rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,848.20 -1.05 90057 6,765.90 10 19,27,062.37
Tata Consultancy 4,013.75 -3.16 25437560 361.81 1 14,52,209.88
HDFC Bank 1,446.00 -0.01 304049 759.66 1 10,98,471.88
ICICI Bank 1,080.05 -0.11 248212 1,404.22 2 7,58,313.39
Bharti Airtel 1,229.95 + 0.40 2078589 2,876.58 5 7,07,609.79
Infosys L 1,575.00 -1.70 190655 2,075.36 5 6,53,737.48
SBI 728.85 -0.25 112452 892.46 1 6,50,470.34
LIC 884.20 -2.26 252672 6,325.00 10 5,59,256.30
Hindustan Unilever L 2,267.70 -1.41 109403 234.96 1 5,32,816.81
ITC Ltd. 410.10 -1.75 399260 1,248.15 1 5,11,865.09
L&T 3,498.00 -1.66 36040 281.16 2 4,91,750.13
HCL Technologies 1,610.50 -1.92 28147 542.73 2 4,37,035.76
Bajaj Finance L 6,598.60 + 1.48 10712 123.80 2 4,08,450.91
Sun Pharma. 1,570.45 -0.06 63273 239.93 1 3,76,803.56
Maruti Suzuki India 11,557.55 -0.67 5405 157.20 5 3,63,372.35
Adani Enterprises 3,062.75 -1.53 44984 114.00 1 3,49,153.84
Kotak Mahindra Bank 1,753.30 + 0.92 79492 993.96 5 3,48,542.17
ONGC 260.10 -0.48 245768 6,290.14 5 3,27,213.06
Axis Bank Ltd. 1,049.10 -1.15 36691 617.15 2 3,23,725.50
Tata Motors Ltd. 957.45 -1.52 206811 664.65 2 3,18,184.73
Titan Company 3,582.35 + 0.04 13645 88.78 1 3,18,036.08
NTPC 312.65 -1.42 250792 9,696.67 10 3,03,166.27
Adani Green Energy 1,823.20 -2.51 68645 1,584.03 10 2,88,800.80
UltraTech Cement 9,454.35 -1.72 2488 288.69 10 2,72,937.86
Asian Paints Ltd. 2,816.40 -1.17 102350 95.92 1 2,70,148.47
Adani Ports & Speci 1,247.05 -1.56 120260 432.03 2 2,69,380.13
Wipro 502.95 -1.45 161731 1,045.01 2 2,62,793.18
Avenue Supermarts 4,033.90 + 0.63 2813 650.73 10 2,62,499.21
Coal India 421.15 -0.19 323109 6,162.73 10 2,59,543.30
Bajaj Finserv 1,565.35 -0.73 14334 159.28 1 2,49,331.37
Bajaj Auto 8,610.50 + 1.08 15946 283.18 10 2,43,831.93
Power Grid Corpo 259.75 -1.98 1267327 9,300.60 10 2,41,583.18
Nestle India 2,493.45 -3.49 39914 96.42 1 2,40,407.77
Mahi. & Mahi 1,849.35 -0.38 27381 621.76 5 2,29,972.00
Indian Oil Corp 157.50 -2.05 2395476 14,121.24 10 2,22,409.50
DLF Ltd. 831.15 -0.55 55754 495.06 2 2,05,735.53
Hindustan Aeronautic 3,060.15 -1.95 21140 334.39 5 2,04,655.18
JSW Steel 801.20 -0.38 19047 244.55 1 1,95,929.77
Tata Steel 149.85 + 0.17 3989493 1,248.35 1 1,87,065.72
Varun Beverages Ltd. 1,408.80 -1.96 59877 649.70 5 1,83,058.13
Indian Railway Fin 135.45 + 0.44 3282047 13,068.51 10 1,77,012.91
Siemens Ltd. 4,650.60 -3.77 2871 71.22 2 1,65,617.29
LTIMindtree 5,102.95 -1.18 4471 29.62 1 1,51,130.69
Pidilite Inds. 2,896.75 -0.94 5585 50.86 1 1,47,331.41
SBI Life Insurance 1,465.70 -1.56 6034 1,001.38 10 1,46,771.79
Grasim Inds. 2,185.40 -0.80 8036 132.80 2 1,45,109.89
Trent Ltd. 3,997.50 -1.78 6082 35.55 1 1,42,106.11
Zomato 159.45 + 0.79 476249 881.98 1 1,40,631.45
Bharat Electroni 187.05 -1.47 915520 730.98 1 1,36,729.41
HDFC Life Insurance 631.00 -0.43 27583 2,150.86 10 1,35,719.40
Punj. NationlBak 118.15 -1.58 1300545 2,202.20 2 1,30,095.15
Bank of Baroda 250.90 -1.41 351415 1,034.27 2 1,29,749.48
InterGlobe Aviation 3,264.10 + 0.49 45172 385.98 10 1,25,987.30
Hind. Zinc 292.35 -1.00 27373 845.06 2 1,23,527.20
Godrej Consumer Prod 1,206.70 -2.81 8058 102.28 1 1,23,423.73
Tech Mahindra 1,260.80 -0.88 17113 488.28 5 1,23,125.58
Tata Power Co. 385.20 -1.95 1004213 319.53 1 1,23,084.48
Bharat Petroleum 562.20 -3.44 141781 2,169.25 10 1,21,955.39
Hindalco Indus. 535.80 + 0.98 242732 224.72 1 1,20,405.86
ABB India 5,675.65 -1.54 4005 42.38 2 1,20,271.78
Power Finance Co 362.20 -3.34 296470 3,300.10 10 1,19,529.69
Cipla 1,451.50 -2.41 15834 161.47 2 1,17,189.33
Britannia Ind. 4,856.90 -2.36 2639 24.09 1 1,16,987.32
GAIL (India) 175.60 -0.14 182388 6,575.10 10 1,15,458.75
Ambuja Cements 578.85 -0.94 34679 397.13 2 1,14,939.07
Union Bank of In 149.20 -2.67 1038725 7,633.61 10 1,13,893.40
Adani Energy Solutio 1,017.70 + 0.85 130553 1,115.49 10 1,13,523.69
IndusInd Bank 1,448.65 -2.18 30627 778.28 10 1,12,746.23
REC 425.25 -2.51 308259 2,633.22 10 1,11,977.85
Indian Overseas 58.13 -1.51 1333116 18,902.41 10 1,09,879.72
Tata Consumer Produc 1,146.45 -3.38 18356 95.28 1 1,09,237.75
Macrotech Developers 1,080.35 -1.62 32714 994.42 10 1,07,432.18
Adani Total Gas 942.60 -0.54 271498 109.98 1 1,03,668.10
Dr. Reddy's Labs 6,206.10 -2.12 14515 83.41 5 1,03,525.91
Eicher Motors 3,696.10 -0.07 2816 27.38 1 1,01,199.51
Vedanta 269.30 -0.65 182687 371.72 1 1,00,104.36
Canara Bank 550.55 -0.43 124456 1,814.13 10 99,876.94
Zydus Lifesciences 982.80 -0.78 23285 101.22 1 99,479.42
TVS Motor Co. Ltd. 2,046.90 + 0.71 15249 47.51 1 97,245.58
Dabur India 522.15 -0.32 31107 177.20 1 92,527.02
Havells India 1,467.40 -2.28 7601 62.67 1 91,959.47
Bajaj Holdings & Inv 8,224.30 + 0.23 294 111.29 10 91,531.12
Divi's Lab 3,444.15 -1.73 1400 53.09 2 91,431.36
Hero MotoCorp 4,546.50 -0.19 5597 39.98 2 90,894.42
Shree Cement 24,984.95 -1.41 518 36.08 10 90,147.57
Cholamandalam Invest 1,049.65 -0.71 13015 167.99 2 88,167.34
Apollo Hospitals 6,104.60 -0.48 16702 71.89 5 87,774.78
IDBI Bank 81.42 -1.49 385160 10,752.40 10 87,546.06
Bosch Ltd. 29,670.00 -0.56 2341 29.49 10 87,507.63
Shriram Finance 2,323.30 + 0.61 11275 375.79 10 87,307.94
Torrent Pharmac 2,517.90 -1.92 1724 169.22 5 85,217.18
NHPC 82.68 + 0.17 5564812 10,045.03 10 83,052.35
Jindal St & Pwr 800.05 -0.82 64862 102.01 1 81,612.15
ICICI Lombard Gen. 1,653.05 -0.18 7021 492.63 10 81,433.93
ICICI Pru Life 554.90 -1.88 11914 1,440.35 10 79,925.13
JSW Energy Ltd. 484.80 -2.06 43768 1,644.68 10 79,733.88
Indian Hotels Co 550.30 -0.51 44858 142.34 1 78,331.48
Solar Industries Ind 8,648.30 + 1.33 13769 18.10 2 78,258.51
HDFC AMC 3,658.60 -2.23 5839 106.74 5 78,105.26
Bharat Heavy Ele 223.00 -0.54 813634 696.41 2 77,650.01