Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,848.20 | -1.05 | 90057 | 6,765.90 | 10 | 19,27,062.37 |
Tata Consultancy | 4,013.75 | -3.16 | 25437560 | 361.81 | 1 | 14,52,209.88 |
HDFC Bank | 1,446.00 | -0.01 | 304049 | 759.66 | 1 | 10,98,471.88 |
ICICI Bank | 1,080.05 | -0.11 | 248212 | 1,404.22 | 2 | 7,58,313.39 |
Bharti Airtel | 1,229.95 | + 0.40 | 2078589 | 2,876.58 | 5 | 7,07,609.79 |
Infosys L | 1,575.00 | -1.70 | 190655 | 2,075.36 | 5 | 6,53,737.48 |
SBI | 728.85 | -0.25 | 112452 | 892.46 | 1 | 6,50,470.34 |
LIC | 884.20 | -2.26 | 252672 | 6,325.00 | 10 | 5,59,256.30 |
Hindustan Unilever L | 2,267.70 | -1.41 | 109403 | 234.96 | 1 | 5,32,816.81 |
ITC Ltd. | 410.10 | -1.75 | 399260 | 1,248.15 | 1 | 5,11,865.09 |
L&T | 3,498.00 | -1.66 | 36040 | 281.16 | 2 | 4,91,750.13 |
HCL Technologies | 1,610.50 | -1.92 | 28147 | 542.73 | 2 | 4,37,035.76 |
Bajaj Finance L | 6,598.60 | + 1.48 | 10712 | 123.80 | 2 | 4,08,450.91 |
Sun Pharma. | 1,570.45 | -0.06 | 63273 | 239.93 | 1 | 3,76,803.56 |
Maruti Suzuki India | 11,557.55 | -0.67 | 5405 | 157.20 | 5 | 3,63,372.35 |
Adani Enterprises | 3,062.75 | -1.53 | 44984 | 114.00 | 1 | 3,49,153.84 |
Kotak Mahindra Bank | 1,753.30 | + 0.92 | 79492 | 993.96 | 5 | 3,48,542.17 |
ONGC | 260.10 | -0.48 | 245768 | 6,290.14 | 5 | 3,27,213.06 |
Axis Bank Ltd. | 1,049.10 | -1.15 | 36691 | 617.15 | 2 | 3,23,725.50 |
Tata Motors Ltd. | 957.45 | -1.52 | 206811 | 664.65 | 2 | 3,18,184.73 |
Titan Company | 3,582.35 | + 0.04 | 13645 | 88.78 | 1 | 3,18,036.08 |
NTPC | 312.65 | -1.42 | 250792 | 9,696.67 | 10 | 3,03,166.27 |
Adani Green Energy | 1,823.20 | -2.51 | 68645 | 1,584.03 | 10 | 2,88,800.80 |
UltraTech Cement | 9,454.35 | -1.72 | 2488 | 288.69 | 10 | 2,72,937.86 |
Asian Paints Ltd. | 2,816.40 | -1.17 | 102350 | 95.92 | 1 | 2,70,148.47 |
Adani Ports & Speci | 1,247.05 | -1.56 | 120260 | 432.03 | 2 | 2,69,380.13 |
Wipro | 502.95 | -1.45 | 161731 | 1,045.01 | 2 | 2,62,793.18 |
Avenue Supermarts | 4,033.90 | + 0.63 | 2813 | 650.73 | 10 | 2,62,499.21 |
Coal India | 421.15 | -0.19 | 323109 | 6,162.73 | 10 | 2,59,543.30 |
Bajaj Finserv | 1,565.35 | -0.73 | 14334 | 159.28 | 1 | 2,49,331.37 |
Bajaj Auto | 8,610.50 | + 1.08 | 15946 | 283.18 | 10 | 2,43,831.93 |
Power Grid Corpo | 259.75 | -1.98 | 1267327 | 9,300.60 | 10 | 2,41,583.18 |
Nestle India | 2,493.45 | -3.49 | 39914 | 96.42 | 1 | 2,40,407.77 |
Mahi. & Mahi | 1,849.35 | -0.38 | 27381 | 621.76 | 5 | 2,29,972.00 |
Indian Oil Corp | 157.50 | -2.05 | 2395476 | 14,121.24 | 10 | 2,22,409.50 |
DLF Ltd. | 831.15 | -0.55 | 55754 | 495.06 | 2 | 2,05,735.53 |
Hindustan Aeronautic | 3,060.15 | -1.95 | 21140 | 334.39 | 5 | 2,04,655.18 |
JSW Steel | 801.20 | -0.38 | 19047 | 244.55 | 1 | 1,95,929.77 |
Tata Steel | 149.85 | + 0.17 | 3989493 | 1,248.35 | 1 | 1,87,065.72 |
Varun Beverages Ltd. | 1,408.80 | -1.96 | 59877 | 649.70 | 5 | 1,83,058.13 |
Indian Railway Fin | 135.45 | + 0.44 | 3282047 | 13,068.51 | 10 | 1,77,012.91 |
Siemens Ltd. | 4,650.60 | -3.77 | 2871 | 71.22 | 2 | 1,65,617.29 |
LTIMindtree | 5,102.95 | -1.18 | 4471 | 29.62 | 1 | 1,51,130.69 |
Pidilite Inds. | 2,896.75 | -0.94 | 5585 | 50.86 | 1 | 1,47,331.41 |
SBI Life Insurance | 1,465.70 | -1.56 | 6034 | 1,001.38 | 10 | 1,46,771.79 |
Grasim Inds. | 2,185.40 | -0.80 | 8036 | 132.80 | 2 | 1,45,109.89 |
Trent Ltd. | 3,997.50 | -1.78 | 6082 | 35.55 | 1 | 1,42,106.11 |
Zomato | 159.45 | + 0.79 | 476249 | 881.98 | 1 | 1,40,631.45 |
Bharat Electroni | 187.05 | -1.47 | 915520 | 730.98 | 1 | 1,36,729.41 |
HDFC Life Insurance | 631.00 | -0.43 | 27583 | 2,150.86 | 10 | 1,35,719.40 |
Punj. NationlBak | 118.15 | -1.58 | 1300545 | 2,202.20 | 2 | 1,30,095.15 |
Bank of Baroda | 250.90 | -1.41 | 351415 | 1,034.27 | 2 | 1,29,749.48 |
InterGlobe Aviation | 3,264.10 | + 0.49 | 45172 | 385.98 | 10 | 1,25,987.30 |
Hind. Zinc | 292.35 | -1.00 | 27373 | 845.06 | 2 | 1,23,527.20 |
Godrej Consumer Prod | 1,206.70 | -2.81 | 8058 | 102.28 | 1 | 1,23,423.73 |
Tech Mahindra | 1,260.80 | -0.88 | 17113 | 488.28 | 5 | 1,23,125.58 |
Tata Power Co. | 385.20 | -1.95 | 1004213 | 319.53 | 1 | 1,23,084.48 |
Bharat Petroleum | 562.20 | -3.44 | 141781 | 2,169.25 | 10 | 1,21,955.39 |
Hindalco Indus. | 535.80 | + 0.98 | 242732 | 224.72 | 1 | 1,20,405.86 |
ABB India | 5,675.65 | -1.54 | 4005 | 42.38 | 2 | 1,20,271.78 |
Power Finance Co | 362.20 | -3.34 | 296470 | 3,300.10 | 10 | 1,19,529.69 |
Cipla | 1,451.50 | -2.41 | 15834 | 161.47 | 2 | 1,17,189.33 |
Britannia Ind. | 4,856.90 | -2.36 | 2639 | 24.09 | 1 | 1,16,987.32 |
GAIL (India) | 175.60 | -0.14 | 182388 | 6,575.10 | 10 | 1,15,458.75 |
Ambuja Cements | 578.85 | -0.94 | 34679 | 397.13 | 2 | 1,14,939.07 |
Union Bank of In | 149.20 | -2.67 | 1038725 | 7,633.61 | 10 | 1,13,893.40 |
Adani Energy Solutio | 1,017.70 | + 0.85 | 130553 | 1,115.49 | 10 | 1,13,523.69 |
IndusInd Bank | 1,448.65 | -2.18 | 30627 | 778.28 | 10 | 1,12,746.23 |
REC | 425.25 | -2.51 | 308259 | 2,633.22 | 10 | 1,11,977.85 |
Indian Overseas | 58.13 | -1.51 | 1333116 | 18,902.41 | 10 | 1,09,879.72 |
Tata Consumer Produc | 1,146.45 | -3.38 | 18356 | 95.28 | 1 | 1,09,237.75 |
Macrotech Developers | 1,080.35 | -1.62 | 32714 | 994.42 | 10 | 1,07,432.18 |
Adani Total Gas | 942.60 | -0.54 | 271498 | 109.98 | 1 | 1,03,668.10 |
Dr. Reddy's Labs | 6,206.10 | -2.12 | 14515 | 83.41 | 5 | 1,03,525.91 |
Eicher Motors | 3,696.10 | -0.07 | 2816 | 27.38 | 1 | 1,01,199.51 |
Vedanta | 269.30 | -0.65 | 182687 | 371.72 | 1 | 1,00,104.36 |
Canara Bank | 550.55 | -0.43 | 124456 | 1,814.13 | 10 | 99,876.94 |
Zydus Lifesciences | 982.80 | -0.78 | 23285 | 101.22 | 1 | 99,479.42 |
TVS Motor Co. Ltd. | 2,046.90 | + 0.71 | 15249 | 47.51 | 1 | 97,245.58 |
Dabur India | 522.15 | -0.32 | 31107 | 177.20 | 1 | 92,527.02 |
Havells India | 1,467.40 | -2.28 | 7601 | 62.67 | 1 | 91,959.47 |
Bajaj Holdings & Inv | 8,224.30 | + 0.23 | 294 | 111.29 | 10 | 91,531.12 |
Divi's Lab | 3,444.15 | -1.73 | 1400 | 53.09 | 2 | 91,431.36 |
Hero MotoCorp | 4,546.50 | -0.19 | 5597 | 39.98 | 2 | 90,894.42 |
Shree Cement | 24,984.95 | -1.41 | 518 | 36.08 | 10 | 90,147.57 |
Cholamandalam Invest | 1,049.65 | -0.71 | 13015 | 167.99 | 2 | 88,167.34 |
Apollo Hospitals | 6,104.60 | -0.48 | 16702 | 71.89 | 5 | 87,774.78 |
IDBI Bank | 81.42 | -1.49 | 385160 | 10,752.40 | 10 | 87,546.06 |
Bosch Ltd. | 29,670.00 | -0.56 | 2341 | 29.49 | 10 | 87,507.63 |
Shriram Finance | 2,323.30 | + 0.61 | 11275 | 375.79 | 10 | 87,307.94 |
Torrent Pharmac | 2,517.90 | -1.92 | 1724 | 169.22 | 5 | 85,217.18 |
NHPC | 82.68 | + 0.17 | 5564812 | 10,045.03 | 10 | 83,052.35 |
Jindal St & Pwr | 800.05 | -0.82 | 64862 | 102.01 | 1 | 81,612.15 |
ICICI Lombard Gen. | 1,653.05 | -0.18 | 7021 | 492.63 | 10 | 81,433.93 |
ICICI Pru Life | 554.90 | -1.88 | 11914 | 1,440.35 | 10 | 79,925.13 |
JSW Energy Ltd. | 484.80 | -2.06 | 43768 | 1,644.68 | 10 | 79,733.88 |
Indian Hotels Co | 550.30 | -0.51 | 44858 | 142.34 | 1 | 78,331.48 |
Solar Industries Ind | 8,648.30 | + 1.33 | 13769 | 18.10 | 2 | 78,258.51 |
HDFC AMC | 3,658.60 | -2.23 | 5839 | 106.74 | 5 | 78,105.26 |
Bharat Heavy Ele | 223.00 | -0.54 | 813634 | 696.41 | 2 | 77,650.01 |