rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Reliance Inds. 2,976.80 -0.37 422255 6,765.90 10 20,14,071.78
Tata Consultancy 3,883.55 + 1.20 80498 361.81 1 14,05,102.38
HDFC Bank 1,448.20 + 0.52 1170170 759.69 1 11,00,184.60
ICICI Bank 1,095.75 + 1.08 1356859 1,404.47 2 7,69,472.43
Bharti Airtel 1,236.20 + 0.94 92209 2,876.58 5 7,11,205.51
SBI 752.60 + 2.53 873834 892.46 1 6,71,666.29
Infosys L 1,498.80 + 0.99 373966 2,075.43 5 6,22,132.02
LIC 914.60 + 2.28 341470 6,325.00 10 5,78,484.29
ITC Ltd. 428.55 + 0.13 1109364 1,248.47 1 5,35,032.74
Hindustan Unilever L 2,268.25 + 1.26 212949 234.96 1 5,32,946.04
L&T 3,774.10 + 1.83 164483 281.16 2 5,30,564.37
Bajaj Finance L 7,240.35 + 3.09 218728 123.80 2 4,48,175.00
HCL Technologies 1,543.30 -0.26 88541 542.73 2 4,18,799.93
Maruti Suzuki India 12,613.10 + 0.74 16926 157.20 5 3,96,559.11
Sun Pharma. 1,620.50 + 0.77 300264 239.93 1 3,88,812.23
Adani Enterprises 3,193.55 + 2.28 153143 114.00 1 3,64,065.06
Kotak Mahindra Bank 1,785.80 + 0.57 191684 993.96 5 3,55,002.91
ONGC 267.85 + 2.29 652295 6,290.14 5 3,36,962.78
Titan Company 3,794.20 + 0.88 55771 88.78 1 3,36,843.82
Tata Motors Ltd. 993.00 + 1.45 712646 664.75 2 3,30,047.28
NTPC 335.95 + 1.60 468520 9,696.67 10 3,25,759.50
Axis Bank Ltd. 1,048.30 -0.50 323012 617.28 2 3,23,549.33
Avenue Supermarts 4,529.35 + 2.50 26428 650.73 10 2,94,739.78
Adani Green Energy 1,833.95 + 0.53 75531 1,584.03 10 2,90,503.64
Adani Ports & Speci 1,341.70 + 1.34 250874 432.03 2 2,89,825.84
UltraTech Cement 9,740.00 + 1.19 9898 288.69 10 2,81,184.30
Asian Paints Ltd. 2,846.00 + 0.56 41892 95.92 1 2,72,987.69
Coal India 433.80 + 0.71 396191 6,162.73 10 2,67,339.15
Bajaj Finserv 1,643.05 + 3.91 106499 159.28 1 2,61,707.54
Bajaj Auto 9,144.90 -0.29 22721 283.18 10 2,58,965.06
Power Grid Corpo 277.05 + 2.21 1034973 9,300.60 10 2,57,673.23
Nestle India 2,623.30 + 2.18 147210 96.42 1 2,52,927.35
Wipro 480.05 + 1.66 234609 1,045.01 2 2,50,827.85
Mahi. & Mahi 1,921.35 + 2.26 92264 621.76 5 2,38,925.41
Indian Oil Corp 167.75 + 0.90 1385524 14,121.24 10 2,36,883.77
Hindustan Aeronautic 3,327.25 + 1.40 86934 334.39 5 2,22,518.16
DLF Ltd. 898.30 + 1.99 100547 495.06 2 2,22,357.25
Adani Power Ltd. 533.70 + 3.32 403611 3,856.94 10 2,05,844.83
JSW Steel 832.45 + 1.79 85589 244.55 1 2,03,571.82
Tata Steel 155.90 + 2.00 4739965 1,248.35 1 1,94,618.26
Siemens Ltd. 5,230.00 -1.05 8140 71.22 2 1,86,250.89
Varun Beverages Ltd. 1,400.65 + 1.32 41930 649.70 5 1,81,999.13
Zomato 182.35 + 1.59 2890632 881.98 1 1,60,828.76
Pidilite Inds. 3,024.00 + 1.14 12165 50.86 1 1,53,803.46
Grasim Inds. 2,285.35 + 3.59 680193 132.80 2 1,51,746.54
SBI Life Insurance 1,497.50 + 1.23 7272 1,001.47 10 1,49,969.45
Bharat Electroni 201.45 + 0.90 1095893 730.98 1 1,47,255.49
LTIMindtree 4,936.15 + 0.15 23366 29.62 1 1,46,190.68
Trent Ltd. 3,961.80 + 2.28 9635 35.55 1 1,40,837.02
InterGlobe Aviation 3,560.00 + 0.42 184987 385.98 10 1,37,408.41
Punj. NationlBak 124.45 + 1.38 2004898 2,202.20 2 1,37,032.09
Bank of Baroda 264.20 + 2.07 703610 1,034.27 2 1,36,627.39
HDFC Life Insurance 634.20 + 1.27 67423 2,150.94 10 1,36,412.88
ABB India 6,350.00 + 1.12 20461 42.38 2 1,34,561.82
Bharat Petroleum 603.00 + 1.34 115018 2,169.25 10 1,30,805.94
Power Finance Co 390.20 + 1.28 522559 3,300.10 10 1,28,769.97
Godrej Consumer Prod 1,255.00 + 1.61 25594 102.28 1 1,28,363.95
Hindalco Indus. 560.45 + 0.52 71704 224.72 1 1,25,945.25
Tata Power Co. 394.15 + 1.49 797032 319.53 1 1,25,944.31
Hind. Zinc 292.25 -0.51 98678 845.06 2 1,23,484.95
Tech Mahindra 1,250.40 -0.26 80103 488.38 5 1,22,133.89
Ambuja Cements 612.30 + 1.76 249246 397.13 2 1,21,581.06
Cipla 1,494.65 + 1.94 60392 161.47 2 1,20,673.12
IndusInd Bank 1,549.10 + 1.04 69708 778.32 10 1,20,569.54
GAIL (India) 181.50 + 0.69 459229 6,575.10 10 1,19,338.06
REC 452.70 + 1.62 219361 2,633.22 10 1,19,206.05
Britannia Ind. 4,889.75 -0.61 10895 24.09 1 1,17,778.58
Union Bank of In 153.45 + 1.42 949718 7,633.61 10 1,17,137.68
Adani Energy Solutio 1,025.80 + 0.93 174506 1,115.49 10 1,14,427.24
Indian Overseas 59.98 + 5.41 3407449 18,902.41 10 1,13,376.67
Macrotech Developers 1,133.75 -1.58 21380 994.46 10 1,12,746.47
Eicher Motors 4,024.25 + 2.80 39110 27.38 1 1,10,184.28
Canara Bank 581.90 + 3.19 293672 1,814.13 10 1,05,564.24
Tata Consumer Produc 1,095.40 + 0.56 103372 95.28 1 1,04,373.53
Dr. Reddy's Labs 6,171.85 + 2.05 13702 83.41 5 1,02,954.57
TVS Motor Co. Ltd. 2,163.00 + 1.83 34705 47.51 1 1,02,761.34
Zydus Lifesciences 1,013.75 + 1.42 56587 101.22 1 1,02,612.19
Adani Total Gas 925.45 + 0.53 268556 109.98 1 1,01,781.92
Vedanta 271.65 + 0.02 333514 371.72 1 1,00,977.91
Cholamandalam Invest 1,163.70 + 3.10 38164 167.99 2 97,747.19
Havells India 1,522.45 + 2.30 19076 62.67 1 95,409.36
Hero MotoCorp 4,717.20 + 3.21 16346 39.98 2 94,307.08
Shree Cement 25,800.00 -0.68 725 36.08 10 93,088.33
Dabur India 525.00 + 0.68 42452 177.20 1 93,032.06
Bajaj Holdings & Inv 8,278.00 + 2.49 1464 111.29 10 92,128.77
Divi's Lab 3,452.55 + 2.61 69822 53.09 2 91,654.35
Apollo Hospitals 6,347.35 + 1.88 10467 71.89 5 91,265.15
NHPC 89.63 + 1.21 7417186 10,045.03 10 90,033.65
Shriram Finance 2,360.20 -0.95 28920 375.79 10 88,694.62
Bosch Ltd. 30,046.25 -1.01 1499 29.49 10 88,617.33
ICICI Pru Life 607.50 + 1.42 72316 1,440.58 10 87,515.01
IDBI Bank 80.92 + 1.89 1192783 10,752.40 10 87,008.44
JSW Energy Ltd. 528.90 + 2.34 218659 1,644.68 10 86,986.90
Jindal St & Pwr 849.75 + 1.91 109535 102.01 1 86,681.99
Bharat Heavy Ele 247.20 + 1.77 1467179 696.41 2 86,076.61
Torrent Pharmac 2,513.00 -1.99 5800 169.22 5 85,051.34
Indian Hotels Co 591.15 + 0.93 167607 142.34 1 84,146.20
Cummins India Lt 3,021.75 + 1.83 7263 55.44 2 83,762.91
ICICI Lombard Gen. 1,685.05 + 1.34 16251 492.69 10 83,019.94
CG Power and Indust 539.95 -1.59 276030 305.47 2 82,468.36