Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Market Cap (Rs Cr) |
---|---|---|---|---|---|---|
Reliance Inds. | 2,976.80 | -0.37 | 422255 | 6,765.90 | 10 | 20,14,071.78 |
Tata Consultancy | 3,883.55 | + 1.20 | 80498 | 361.81 | 1 | 14,05,102.38 |
HDFC Bank | 1,448.20 | + 0.52 | 1170170 | 759.69 | 1 | 11,00,184.60 |
ICICI Bank | 1,095.75 | + 1.08 | 1356859 | 1,404.47 | 2 | 7,69,472.43 |
Bharti Airtel | 1,236.20 | + 0.94 | 92209 | 2,876.58 | 5 | 7,11,205.51 |
SBI | 752.60 | + 2.53 | 873834 | 892.46 | 1 | 6,71,666.29 |
Infosys L | 1,498.80 | + 0.99 | 373966 | 2,075.43 | 5 | 6,22,132.02 |
LIC | 914.60 | + 2.28 | 341470 | 6,325.00 | 10 | 5,78,484.29 |
ITC Ltd. | 428.55 | + 0.13 | 1109364 | 1,248.47 | 1 | 5,35,032.74 |
Hindustan Unilever L | 2,268.25 | + 1.26 | 212949 | 234.96 | 1 | 5,32,946.04 |
L&T | 3,774.10 | + 1.83 | 164483 | 281.16 | 2 | 5,30,564.37 |
Bajaj Finance L | 7,240.35 | + 3.09 | 218728 | 123.80 | 2 | 4,48,175.00 |
HCL Technologies | 1,543.30 | -0.26 | 88541 | 542.73 | 2 | 4,18,799.93 |
Maruti Suzuki India | 12,613.10 | + 0.74 | 16926 | 157.20 | 5 | 3,96,559.11 |
Sun Pharma. | 1,620.50 | + 0.77 | 300264 | 239.93 | 1 | 3,88,812.23 |
Adani Enterprises | 3,193.55 | + 2.28 | 153143 | 114.00 | 1 | 3,64,065.06 |
Kotak Mahindra Bank | 1,785.80 | + 0.57 | 191684 | 993.96 | 5 | 3,55,002.91 |
ONGC | 267.85 | + 2.29 | 652295 | 6,290.14 | 5 | 3,36,962.78 |
Titan Company | 3,794.20 | + 0.88 | 55771 | 88.78 | 1 | 3,36,843.82 |
Tata Motors Ltd. | 993.00 | + 1.45 | 712646 | 664.75 | 2 | 3,30,047.28 |
NTPC | 335.95 | + 1.60 | 468520 | 9,696.67 | 10 | 3,25,759.50 |
Axis Bank Ltd. | 1,048.30 | -0.50 | 323012 | 617.28 | 2 | 3,23,549.33 |
Avenue Supermarts | 4,529.35 | + 2.50 | 26428 | 650.73 | 10 | 2,94,739.78 |
Adani Green Energy | 1,833.95 | + 0.53 | 75531 | 1,584.03 | 10 | 2,90,503.64 |
Adani Ports & Speci | 1,341.70 | + 1.34 | 250874 | 432.03 | 2 | 2,89,825.84 |
UltraTech Cement | 9,740.00 | + 1.19 | 9898 | 288.69 | 10 | 2,81,184.30 |
Asian Paints Ltd. | 2,846.00 | + 0.56 | 41892 | 95.92 | 1 | 2,72,987.69 |
Coal India | 433.80 | + 0.71 | 396191 | 6,162.73 | 10 | 2,67,339.15 |
Bajaj Finserv | 1,643.05 | + 3.91 | 106499 | 159.28 | 1 | 2,61,707.54 |
Bajaj Auto | 9,144.90 | -0.29 | 22721 | 283.18 | 10 | 2,58,965.06 |
Power Grid Corpo | 277.05 | + 2.21 | 1034973 | 9,300.60 | 10 | 2,57,673.23 |
Nestle India | 2,623.30 | + 2.18 | 147210 | 96.42 | 1 | 2,52,927.35 |
Wipro | 480.05 | + 1.66 | 234609 | 1,045.01 | 2 | 2,50,827.85 |
Mahi. & Mahi | 1,921.35 | + 2.26 | 92264 | 621.76 | 5 | 2,38,925.41 |
Indian Oil Corp | 167.75 | + 0.90 | 1385524 | 14,121.24 | 10 | 2,36,883.77 |
Hindustan Aeronautic | 3,327.25 | + 1.40 | 86934 | 334.39 | 5 | 2,22,518.16 |
DLF Ltd. | 898.30 | + 1.99 | 100547 | 495.06 | 2 | 2,22,357.25 |
Adani Power Ltd. | 533.70 | + 3.32 | 403611 | 3,856.94 | 10 | 2,05,844.83 |
JSW Steel | 832.45 | + 1.79 | 85589 | 244.55 | 1 | 2,03,571.82 |
Tata Steel | 155.90 | + 2.00 | 4739965 | 1,248.35 | 1 | 1,94,618.26 |
Siemens Ltd. | 5,230.00 | -1.05 | 8140 | 71.22 | 2 | 1,86,250.89 |
Varun Beverages Ltd. | 1,400.65 | + 1.32 | 41930 | 649.70 | 5 | 1,81,999.13 |
Zomato | 182.35 | + 1.59 | 2890632 | 881.98 | 1 | 1,60,828.76 |
Pidilite Inds. | 3,024.00 | + 1.14 | 12165 | 50.86 | 1 | 1,53,803.46 |
Grasim Inds. | 2,285.35 | + 3.59 | 680193 | 132.80 | 2 | 1,51,746.54 |
SBI Life Insurance | 1,497.50 | + 1.23 | 7272 | 1,001.47 | 10 | 1,49,969.45 |
Bharat Electroni | 201.45 | + 0.90 | 1095893 | 730.98 | 1 | 1,47,255.49 |
LTIMindtree | 4,936.15 | + 0.15 | 23366 | 29.62 | 1 | 1,46,190.68 |
Trent Ltd. | 3,961.80 | + 2.28 | 9635 | 35.55 | 1 | 1,40,837.02 |
InterGlobe Aviation | 3,560.00 | + 0.42 | 184987 | 385.98 | 10 | 1,37,408.41 |
Punj. NationlBak | 124.45 | + 1.38 | 2004898 | 2,202.20 | 2 | 1,37,032.09 |
Bank of Baroda | 264.20 | + 2.07 | 703610 | 1,034.27 | 2 | 1,36,627.39 |
HDFC Life Insurance | 634.20 | + 1.27 | 67423 | 2,150.94 | 10 | 1,36,412.88 |
ABB India | 6,350.00 | + 1.12 | 20461 | 42.38 | 2 | 1,34,561.82 |
Bharat Petroleum | 603.00 | + 1.34 | 115018 | 2,169.25 | 10 | 1,30,805.94 |
Power Finance Co | 390.20 | + 1.28 | 522559 | 3,300.10 | 10 | 1,28,769.97 |
Godrej Consumer Prod | 1,255.00 | + 1.61 | 25594 | 102.28 | 1 | 1,28,363.95 |
Hindalco Indus. | 560.45 | + 0.52 | 71704 | 224.72 | 1 | 1,25,945.25 |
Tata Power Co. | 394.15 | + 1.49 | 797032 | 319.53 | 1 | 1,25,944.31 |
Hind. Zinc | 292.25 | -0.51 | 98678 | 845.06 | 2 | 1,23,484.95 |
Tech Mahindra | 1,250.40 | -0.26 | 80103 | 488.38 | 5 | 1,22,133.89 |
Ambuja Cements | 612.30 | + 1.76 | 249246 | 397.13 | 2 | 1,21,581.06 |
Cipla | 1,494.65 | + 1.94 | 60392 | 161.47 | 2 | 1,20,673.12 |
IndusInd Bank | 1,549.10 | + 1.04 | 69708 | 778.32 | 10 | 1,20,569.54 |
GAIL (India) | 181.50 | + 0.69 | 459229 | 6,575.10 | 10 | 1,19,338.06 |
REC | 452.70 | + 1.62 | 219361 | 2,633.22 | 10 | 1,19,206.05 |
Britannia Ind. | 4,889.75 | -0.61 | 10895 | 24.09 | 1 | 1,17,778.58 |
Union Bank of In | 153.45 | + 1.42 | 949718 | 7,633.61 | 10 | 1,17,137.68 |
Adani Energy Solutio | 1,025.80 | + 0.93 | 174506 | 1,115.49 | 10 | 1,14,427.24 |
Indian Overseas | 59.98 | + 5.41 | 3407449 | 18,902.41 | 10 | 1,13,376.67 |
Macrotech Developers | 1,133.75 | -1.58 | 21380 | 994.46 | 10 | 1,12,746.47 |
Eicher Motors | 4,024.25 | + 2.80 | 39110 | 27.38 | 1 | 1,10,184.28 |
Canara Bank | 581.90 | + 3.19 | 293672 | 1,814.13 | 10 | 1,05,564.24 |
Tata Consumer Produc | 1,095.40 | + 0.56 | 103372 | 95.28 | 1 | 1,04,373.53 |
Dr. Reddy's Labs | 6,171.85 | + 2.05 | 13702 | 83.41 | 5 | 1,02,954.57 |
TVS Motor Co. Ltd. | 2,163.00 | + 1.83 | 34705 | 47.51 | 1 | 1,02,761.34 |
Zydus Lifesciences | 1,013.75 | + 1.42 | 56587 | 101.22 | 1 | 1,02,612.19 |
Adani Total Gas | 925.45 | + 0.53 | 268556 | 109.98 | 1 | 1,01,781.92 |
Vedanta | 271.65 | + 0.02 | 333514 | 371.72 | 1 | 1,00,977.91 |
Cholamandalam Invest | 1,163.70 | + 3.10 | 38164 | 167.99 | 2 | 97,747.19 |
Havells India | 1,522.45 | + 2.30 | 19076 | 62.67 | 1 | 95,409.36 |
Hero MotoCorp | 4,717.20 | + 3.21 | 16346 | 39.98 | 2 | 94,307.08 |
Shree Cement | 25,800.00 | -0.68 | 725 | 36.08 | 10 | 93,088.33 |
Dabur India | 525.00 | + 0.68 | 42452 | 177.20 | 1 | 93,032.06 |
Bajaj Holdings & Inv | 8,278.00 | + 2.49 | 1464 | 111.29 | 10 | 92,128.77 |
Divi's Lab | 3,452.55 | + 2.61 | 69822 | 53.09 | 2 | 91,654.35 |
Apollo Hospitals | 6,347.35 | + 1.88 | 10467 | 71.89 | 5 | 91,265.15 |
NHPC | 89.63 | + 1.21 | 7417186 | 10,045.03 | 10 | 90,033.65 |
Shriram Finance | 2,360.20 | -0.95 | 28920 | 375.79 | 10 | 88,694.62 |
Bosch Ltd. | 30,046.25 | -1.01 | 1499 | 29.49 | 10 | 88,617.33 |
ICICI Pru Life | 607.50 | + 1.42 | 72316 | 1,440.58 | 10 | 87,515.01 |
IDBI Bank | 80.92 | + 1.89 | 1192783 | 10,752.40 | 10 | 87,008.44 |
JSW Energy Ltd. | 528.90 | + 2.34 | 218659 | 1,644.68 | 10 | 86,986.90 |
Jindal St & Pwr | 849.75 | + 1.91 | 109535 | 102.01 | 1 | 86,681.99 |
Bharat Heavy Ele | 247.20 | + 1.77 | 1467179 | 696.41 | 2 | 86,076.61 |
Torrent Pharmac | 2,513.00 | -1.99 | 5800 | 169.22 | 5 | 85,051.34 |
Indian Hotels Co | 591.15 | + 0.93 | 167607 | 142.34 | 1 | 84,146.20 |
Cummins India Lt | 3,021.75 | + 1.83 | 7263 | 55.44 | 2 | 83,762.91 |
ICICI Lombard Gen. | 1,685.05 | + 1.34 | 16251 | 492.69 | 10 | 83,019.94 |
CG Power and Indust | 539.95 | -1.59 | 276030 | 305.47 | 2 | 82,468.36 |