rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Jio Financial Servic 387.95 + 1.36 3992395 6,353.28 10 2,46,475.66
Mankind Pharma 2,386.65 + 2.09 12141 40.06 1 95,606.44
JSW Infrastructure 248.30 + 2.77 148605 420.00 2 52,143.04
Sundaram Finance 4,610.80 + 2.10 2767 111.10 10 51,227.77
Bharti Hexacom 927.90 + 0.25 78833 250.00 5 46,395.00
Indian Renewable 167.90 -1.50 2881781 2,687.76 10 45,127.57
Tata Technologies 1,082.60 + 2.93 146488 81.13 2 43,917.68
FACT 673.65 + 1.35 6623 647.07 10 43,590.00
Punj. & Sind Ban 60.61 -0.53 166499 6,777.79 10 41,080.16
Waaree Renewable Tec 2,624.15 + 5.00 199285 20.83 2 27,330.33
Cello World 889.80 + 0.88 8849 106.12 5 18,884.32
Jyoti CNC Automation 812.75 + 5.00 22591 45.48 2 18,483.81
R R Kabel 1,637.70 + 0.30 7277 56.41 5 18,476.33
Nuvama Wealth Manage 5,181.00 -1.33 2982 35.32 10 18,300.42
Signatureglobal (Ind 1,233.85 + 0.18 54599 14.05 1 17,336.91
Concord Biotech Ltd. 1,608.05 + 1.66 8074 10.46 1 16,822.81
Authum Investment 925.70 + 16.52 111463 16.98 1 15,722.56
Karur Vysya Bank 191.70 -1.36 70378 160.89 2 15,420.96
Honasa Consumer 438.70 + 8.51 114857 324.24 10 14,224.59
Inox India 1,415.55 + 4.48 142238 18.15 2 12,848.03
DOMS Industries 1,818.90 + 0.69 7898 60.69 10 11,038.40
PTC Industries 7,558.00 -1.86 1241 14.44 10 10,914.41
Juniper Hotels 464.35 -0.20 11752 222.50 10 10,331.90
Redtape L 725.00 + 3.40 3599 27.64 2 10,019.64
Thomas Cook (I) 208.10 + 3.79 289570 47.04 1 9,788.62
National Standard (I 4,880.00 + 0.81 26 20.00 10 9,760.00
Bengal & Assam Compa 8,497.00 + 0.88 306 11.30 10 9,598.49
SBFC Finance 88.15 + 0.34 40889 1,073.75 10 9,465.15
Netweb Technologies 1,670.00 + 0.77 2687 11.27 2 9,413.10
Happy Forgings 936.30 -1.57 11378 18.84 2 8,820.40
Puravankara 360.00 + 1.58 9184 118.57 5 8,537.39
Sandur M & I Ore 517.80 + 5.00 53249 162.03 10 8,390.17
Jupiter Life Line Ho 1,259.00 + 2.77 2720 65.57 10 8,254.76
Azad Engineering 1,340.80 + 3.33 40119 11.82 2 7,925.87
Sarda Energy & Miner 224.25 -1.06 12769 35.24 1 7,902.15
Electronics Mart Ind 204.50 + 0.59 11940 384.75 10 7,868.11
TVS Supply Chain Sol 177.45 -0.78 301254 44.02 1 7,811.51
Responsive Industrie 288.35 -0.19 6748 26.66 1 7,687.66
Keystone Realtors 675.00 + 0.69 2213 113.89 10 7,687.45
JSW Holdings 6,876.00 -1.33 321 11.10 10 7,632.10
Elantas Beck India L 9,600.00 -2.26 1320 7.93 10 7,610.57
Senco Gold 952.40 -2.58 51279 77.70 10 7,400.55
NIIT Learning System 508.70 -0.02 6552 27.08 2 6,887.22
Blue Jet Healthcare 376.95 -3.01 22934 34.69 2 6,538.78
Ganesh Housing 782.65 -0.17 11881 83.39 10 6,526.29
eMudhra 770.00 + 1.42 30558 41.41 5 6,376.50
Utkarsh Small Financ 57.94 + 2.20 528505 1,099.56 10 6,370.87
IFB Industries 1,563.90 -1.45 8610 40.52 10 6,336.73
Dhanuka Agritech Ltd 1,373.65 + 3.08 17667 9.12 2 6,260.87
India Shelter Financ 584.35 + 1.00 9631 53.53 5 6,255.53
ASK Automotive 317.00 -2.21 7839 39.43 2 6,249.42
PDS L 471.75 + 2.92 1702 26.41 2 6,229.21
Prudent Corporate Ad 1,484.30 + 4.97 11731 20.70 5 6,145.99
Surya Roshni Ltd 561.00 + 0.02 9894 54.41 5 6,104.69
Hemisphere Propertie 213.15 + 0.54 165828 285.00 10 6,074.78
Dodla Dairy 1,002.25 + 9.61 27714 59.49 10 5,962.66
Tips Industries 461.70 -0.48 4561 12.84 1 5,929.46
Ethos Ltd. 2,389.60 + 0.18 3786 24.48 10 5,849.85
India Tourism De 666.10 -1.49 13260 85.77 10 5,713.10
Dynamatic Techno 8,255.00 -2.24 582 6.79 10 5,606.34
R Systems Internat. 470.40 + 0.76 13222 11.83 1 5,564.99
Cyient DLM 690.80 + 3.30 20057 79.31 10 5,478.47
Kennametal India 2,484.60 + 2.86 3622 21.98 10 5,460.71
Orchid Pharma 1,052.00 -0.04 4229 50.72 10 5,335.65
Technocraft Industri 2,297.05 + 2.41 2499 22.96 10 5,274.41
Entero Healthcare So 1,199.00 + 4.98 25529 43.49 10 5,214.90
Jana Small Finance B 485.00 + 2.40 53542 104.59 10 5,072.63
Healthcare Global En 363.35 -0.38 8504 139.26 10 5,059.84
Protean eGov Techno 1,232.85 0.00 256293 40.45 10 4,986.48
Shilchar Technologie 6,447.15 + 5.00 27836 7.63 10 4,917.11
Gulf Oil Lubricants 993.90 -1.95 7347 9.83 2 4,886.85
Jayaswal Neco Indust 50.10 + 0.18 37607 971.00 10 4,864.70
Fedbank Financial 125.20 + 1.95 30286 369.39 10 4,624.72
Imagicaaworld Entert 84.79 + 0.06 73718 542.30 10 4,598.16
JTEKT India 180.60 + 1.03 41804 25.43 1 4,592.31
Grauer & Weil 99.75 -0.55 142492 45.34 1 4,522.78
Kovai Medical 4,118.45 + 1.37 2730 10.94 10 4,506.52
IIFL Securities 145.60 -1.85 67596 61.57 2 4,482.54
Banco Products 625.50 + 1.51 11136 14.30 2 4,473.49
Sharda Motor Ind 1,497.00 + 0.02 3127 5.95 2 4,450.83
Kirloskar Industries 4,367.95 + 5.07 173 9.93 10 4,336.31
Advanced Enzyme Tech 386.15 + 1.21 27455 22.36 2 4,318.09
Spicejet Ltd. 62.77 + 1.39 2748433 684.14 10 4,294.35
Aditya Vision 3,350.00 + 0.90 6144 12.82 10 4,294.33
Samhi Hotels 194.60 + 0.57 77098 22.00 1 4,281.33
Balmer Lawrie & 250.00 + 1.07 19589 171.00 10 4,275.10
Apeejay Surrendra Pa 200.25 + 0.96 72565 21.34 1 4,272.82
Shanthi Gears 555.00 + 1.93 2608 7.67 1 4,257.73
Black Box 253.30 -1.15 11685 33.61 2 4,256.09
Max Estates 289.15 -1.16 6548 147.13 10 4,254.40
Kewal Kiran Clothing 689.00 + 0.09 2002 61.63 10 4,245.98
Kolte-Patil Develope 554.35 + 4.14 17787 76.00 10 4,213.30
Muthoot Microfin 241.85 + 1.00 9579 170.49 10 4,123.35
Ramky Infrastructure 591.65 -1.84 6639 69.20 10 4,094.09
Garware Hi-Tech Film 1,742.00 + 2.87 5042 23.23 10 4,047.08
Hathway Cable & Data 22.65 + 1.80 2498425 354.02 2 4,009.29
Lux Industries 1,333.05 + 15.63 109370 6.01 2 4,008.71
OMDC 6,667.05 -0.04 2097 0.60 1 4,000.23
Bharat Rasayan 9,562.65 -0.23 74 4.16 10 3,973.54
Savita Oil Tech 575.00 -3.27 83130 13.82 2 3,973.27