rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Adani Power Ltd. 517.90 -2.20 268866 3,856.94 10 1,99,750.87
Suzlon Energy Ltd. 37.00 -3.72 1966814 2,719.12 2 50,303.77
GE T&D India 834.00 -1.52 2851 51.21 2 21,354.28
Waaree Renewable Tec 1,551.65 + 5.00 961739 20.83 2 16,160.32
Himadri Speciality 324.00 + 1.47 22020 49.26 1 15,960.06
Jai Balaji Industrie 940.40 -4.98 47654 163.65 10 15,389.67
Authum Investment 714.20 -4.95 16849 16.98 1 12,130.34
Newgen Software Tech 715.00 -0.65 14767 140.14 10 10,019.92
Inox Wind Energy 5,130.90 -2.72 2059 12.05 10 6,181.49
Aurionpro Solutions 1,833.00 -1.27 2835 24.82 10 4,548.62
Black Box 236.60 + 2.85 15739 33.61 2 3,975.49
SG Mart 457.20 -1.99 33958 8.00 1 3,657.60
Gensol Engineering 840.10 + 5.00 32402 37.47 10 3,147.65
Nucleus Software 1,170.10 -0.75 1908 26.77 10 3,132.75
Saksoft Ltd. 265.50 + 4.98 38734 10.60 1 2,815.39
Apollo Micro Systems 97.90 + 0.72 183421 28.24 1 2,764.29
Indostar Capital Fin 193.00 -4.15 8187 136.08 10 2,626.33
Sundaram-Clayton 1,276.70 + 0.47 3944 10.12 5 2,583.03
Cupid Ltd. 1,916.55 -5.00 51537 13.42 10 2,571.58
Prakash Indus. 143.00 -2.42 93683 179.08 10 2,560.87
Pearl Global Industr 564.65 -2.23 917 21.79 5 2,460.93
SCI Land and Assets 44.46 + 67.46 205308 465.80 10 2,070.94
Signpost India 378.00 -4.18 26305 10.69 2 2,020.41
63 Moons Technologie 388.15 -4.27 28593 9.22 2 1,788.54
Jyoti Structures 24.30 + 3.45 602213 140.91 2 1,712.00
Indraprastha Med 167.80 -0.50 12764 91.67 10 1,538.27
Talbros Auto. 244.05 -3.96 8413 12.35 2 1,506.48
Polo Queen Industria 43.48 + 2.91 6256 67.15 2 1,459.84
Raj Rayon Industries 25.46 -1.96 2940 55.61 1 1,415.79
Timex Group India 135.30 -3.46 51557 10.10 1 1,365.85
Om Infra 130.75 + 0.69 18192 9.63 1 1,259.17
Dolphin Offshore Ent 304.45 -2.00 6316 4.00 1 1,217.94
K&R Rail Engineering 559.00 -5.00 4557 21.46 10 1,199.48
JITF Infralogistics 462.00 -2.74 2797 5.14 2 1,187.51
Sical Logistics 179.30 -1.27 3610 65.25 10 1,169.92
Platinum Industries 192.00 + 4.98 64659 54.92 10 1,054.56
Mukka Proteins 33.35 -4.99 435067 30.00 1 1,000.50
Kernex Microsystems 582.20 + 1.66 566 16.76 10 975.73
MSP Steel & Power Lt 24.70 -5.00 189298 385.42 10 951.98
NDR Auto Components 781.75 -3.74 1263 11.89 10 929.71
PVP Ventures Ltd. 34.74 + 4.99 8219 260.40 10 904.64
MIC Electronics Ltd. 40.29 -3.80 92731 44.29 2 892.21
Semac Consultants 2,802.65 -2.59 11 3.07 10 859.56
Eimco Elecon Ind 1,476.30 -0.24 420 5.77 10 851.59
Brand Concepts L 748.95 + 4.31 92 11.13 10 833.79
Artemis Electrical 29.55 -3.40 45272 25.10 1 741.81
Electrotherm (In 513.10 -1.82 19381 12.74 10 653.83
Remsons Industri 870.45 + 0.28 1820 6.98 10 607.20
SPML Infra 118.40 + 4.96 282794 9.80 2 579.90
Tantia Constructions 36.72 -1.98 258 15.50 1 569.16
Khadim India 308.00 -3.72 2707 17.97 10 553.46
Bartronics India Ltd 17.75 -1.99 20808 30.46 1 540.62
Megasoft Ltd. 72.00 -2.74 27309 73.77 10 531.14
Zodiac Energy 359.45 -1.99 1362 14.63 10 526.00
Scooters India 58.00 -2.42 10367 87.27 10 506.18
Vibhor Steel Tubes 261.90 + 7.23 125681 18.96 10 496.63
Parsvnath Developers 11.35 -2.99 54074 217.59 5 493.93
MBL Infrastructure L 46.99 + 1.23 8232 104.75 10 492.24
Nova Agritech 52.40 -2.80 113741 18.50 2 484.80
Simplex Infrastructu 83.55 -1.99 1006 11.43 2 477.43
Nandan Denim 32.71 -1.09 31582 144.15 10 471.51
Sadbhav Engineering 26.73 + 4.99 111315 17.16 1 458.61
AION-TECH Solutions 132.10 + 4.97 1855 34.58 10 456.83
Mirc Electronics 19.00 + 2.15 298031 23.10 1 438.81
Ind. Inv Trust 191.00 -3.49 1800 22.55 10 430.66
Shivam Autotech Ltd. 35.14 -1.71 20489 24.44 2 429.49
Wanbury 127.50 -1.81 3109 32.75 10 417.51
RPP Infra Projects L 109.30 + 5.00 2606 37.77 10 412.80
Nitco Ltd. 57.23 -1.99 2050 71.86 10 411.25
KCP Sugar & In 35.31 -1.70 16226 11.34 1 400.36
BPL Ltd. 81.35 -4.57 36330 48.98 10 398.42
Cineline India 119.50 + 3.64 12372 16.24 5 388.08
Alphalogic Techsys 81.62 + 4.99 12573 23.43 5 382.43
IZMO 270.00 + 4.23 1440 14.11 10 381.07
Premier Polyfilm 180.30 -1.56 1879 10.47 5 377.70
SoftTech Engineers 287.00 -1.22 323 12.82 10 367.91
Plaza Wires 83.04 -0.93 21208 43.75 10 363.32
Lyka Labs 109.65 -0.32 15791 33.09 10 362.83
Alankit 15.85 -3.47 174591 22.46 1 355.92
Sejal Glass 346.00 + 1.17 2054 10.10 10 349.46
Integra Essentia 3.64 -1.89 285579 91.41 1 332.72
Shree Rama Multi 23.90 + 2.88 24140 66.76 5 319.11
Bhartiya Interna 260.00 -2.57 2418 12.21 10 317.44
Harrisons Malaya 171.85 + 4.98 8239 18.46 10 317.16
GP Petroleums 61.85 -2.26 41801 25.49 5 315.34
Emami Realty 82.95 -4.08 20090 7.57 2 313.92
Aban Offshore 53.27 -3.11 24534 11.67 2 310.91
South West Pinnacle 108.40 + 4.99 19238 27.90 10 302.46
Equippp Social Impac 29.19 + 5.00 2827 10.31 1 300.93
Thomas Scott (India) 297.95 -1.99 249 9.80 10 291.85
Tips Films 675.00 -0.43 181 4.32 10 291.79
Mahalaxmi Rubtec 274.00 -1.72 5 10.62 10 291.00
Shreyans Inds. 210.00 -2.82 6395 13.82 10 290.32
IL&FS Investment Man 9.05 -1.09 77029 62.81 2 284.20
WelspunInvestments 763.40 + 1.06 206 3.65 10 278.98
Murudeshwar Cer. 45.86 -2.49 19861 60.55 10 277.66
Jasch Gauging Techno 591.05 -0.63 2772 4.53 10 267.86
McLeod Russel 25.61 -3.87 28895 52.23 5 267.51
The Byke Hospitality 55.69 -3.95 13378 46.90 10 261.17
Samor Reality 118.60 -0.08 54 21.50 10 254.99