rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueMarket Cap (Rs Cr)
Suzlon Energy Ltd. 39.41 -4.23 4877118 2,719.12 2 53,580.32
Tata Investment 6,835.00 -1.57 2182 50.60 10 34,581.88
GE T&D India 965.00 + 4.44 3881 51.21 2 24,708.49
Schneider Electric 718.55 -4.99 54018 47.82 2 17,180.82
Jai Balaji Industrie 992.05 -1.97 2766 172.45 10 17,107.93
Alok Industries Ltd. 27.80 -3.30 1031819 496.52 1 13,803.37
Jaiprakash Power Ven 17.09 -0.64 2805126 6,853.46 10 11,712.56
Reliance Power L 28.04 -2.33 5055340 4,016.97 10 11,263.59
Sun Pharma Advanced 333.65 -5.00 8807 32.45 1 10,827.66
Transformers & Recti 661.95 + 5.00 85553 14.26 1 9,437.03
Network18 Media & In 87.78 -1.51 27632 523.47 5 9,190.04
Wockhardt Ltd. 585.00 + 1.99 49552 76.70 5 8,973.95
TV18 Broadcast 45.89 -2.57 194335 342.87 2 7,867.15
Inox Wind Energy 6,135.00 + 3.85 835 12.05 10 7,391.19
Aurionpro Solutions 2,437.45 + 5.00 3786 27.61 10 6,729.01
Gallantt Ispat 252.70 + 4.99 107136 241.28 10 6,097.17
Magellanic Cloud 442.85 + 0.67 17010 116.88 10 5,175.99
DB Corp 279.00 -1.33 3574 178.09 10 4,968.78
TARC 159.25 -0.90 76615 59.02 2 4,699.41
RattanIndia Power 8.62 -1.60 2282000 5,370.11 10 4,629.03
Piccadily Agro I 474.30 + 4.99 375474 94.34 10 4,474.51
Lloyds Enterprises 31.81 -3.52 639149 127.21 1 4,046.63
Inox Green Energy Se 133.50 + 0.07 63503 293.61 10 3,919.64
SG Mart 483.70 + 0.57 308975 8.00 1 3,869.60
Shakti Pumps (In 1,606.60 + 5.00 24063 20.04 10 3,218.84
Cupid Ltd. 113.75 -3.36 117165 26.85 1 3,053.81
Guj. Themis Bios 379.50 -0.93 48873 7.26 1 2,756.82
Websol Energy System 637.90 + 5.00 47359 42.21 10 2,692.34
Seamec Ltd. 1,055.00 -0.83 329 25.43 10 2,682.34
PTC India Financial 40.01 + 3.22 162890 642.28 10 2,569.78
Man Industries I 387.40 + 0.71 31930 32.37 5 2,507.84
K P Energy Ltd. 371.80 + 1.09 358379 33.35 5 2,479.53
Suven Life Sciences 106.90 -2.68 7400 21.81 1 2,331.21
Dredging Corpora 824.00 + 1.33 9374 28.00 10 2,307.20
Orient Green Power C 20.58 -2.51 711966 980.78 10 2,018.45
Bharat Wire Ropes Lt 291.65 -1.44 9994 68.04 10 1,984.44
Talbros Auto. 307.95 + 4.99 43122 12.35 2 1,900.92
Jyoti Structures 22.36 -3.99 723128 163.76 2 1,830.78
JITF Infralogistics 662.60 + 4.98 12664 5.14 2 1,703.13
V2 Retail 488.00 + 0.83 1190 34.59 10 1,687.96
Advait Infratech 1,508.05 -2.81 31350 10.20 10 1,538.21
Sical Logistics 217.30 + 3.43 287 65.25 10 1,417.86
Sky Gold 1,060.15 -1.40 1659 13.24 10 1,403.34
Mercury Ev-Tech 83.66 -0.62 153538 16.69 1 1,396.01
Raj Rayon Industries 22.17 -1.99 5005 55.61 1 1,232.83
Walchandnagar 221.90 + 0.45 9104 11.08 2 1,229.49
Urja Global 21.49 -1.78 468345 55.72 1 1,197.44
Syncom Formul. 12.59 -0.79 337148 94.00 1 1,183.46
Dhanlaxmi Bank 44.40 + 1.37 154810 253.01 10 1,123.37
Eimco Elecon Ind 1,923.85 + 5.00 1231 5.77 10 1,109.75
Hubtown 125.40 -4.96 62632 79.94 10 1,002.40
Max India 220.00 -1.43 1824 43.17 10 949.76
AGS Transact Tech 75.10 -0.57 21036 121.40 10 911.74
Electrotherm (In 700.10 + 2.00 9542 12.74 10 892.12
Vikas Lifecare 4.99 -0.80 697045 175.83 1 877.38
Sarveshwar Foods 8.96 -2.71 422960 97.88 1 877.02
Brand Concepts L 775.00 + 0.22 1967 11.13 10 862.79
Simplex Infrastructu 147.90 + 2.00 3450 11.43 2 845.14
The Investment Trust 148.00 + 2.03 170 52.24 10 773.18
RS Software (India) 292.65 -1.99 21949 12.85 5 752.35
Zodiac Energy 494.65 + 5.00 7613 14.63 10 723.84
VL E-Governance & IT 66.85 + 2.36 53818 105.95 10 708.28
Remsons Industri 963.00 + 0.61 469 6.98 10 671.77
Bedmutha Industries 206.95 + 3.48 2115 32.26 10 667.70
Aditya Birla Money L 116.75 + 2.50 44162 5.65 1 659.74
Pavna Industries 534.00 + 0.23 17027 12.18 10 650.45
Mirza International 44.80 -0.31 15536 27.64 2 619.14
Career Point 315.10 -0.90 1794 18.19 10 573.26
Aurum Proptech 139.10 -0.93 300 19.93 5 554.54
Rajnish Wellness 7.03 -1.95 758281 76.85 1 540.24
Alphalogic Techsys 114.74 + 5.00 38901 23.43 5 537.61
Liberty Shoes Li 313.05 -1.03 1097 17.04 10 533.44
TRF Ltd 483.00 -1.50 8362 11.00 10 531.51
R&B Denims Ltd. 58.20 + 0.28 5342 17.99 2 523.65
Tantia Constructions 33.50 + 1.92 7498 15.50 1 519.25
Bharat Road Network 59.15 -1.99 3032 83.95 10 496.56
Reliance Com 1.69 -4.52 3697073 1,382.77 5 467.38
Kwality Pharmaceutic 448.00 -0.23 1794 10.38 10 464.85
SRM Contractors 200.15 + 0.05 69785 22.94 10 459.23
RPP Infra Projects L 119.90 + 4.58 9828 37.77 10 452.84
Alankit 16.60 -0.84 28620 27.12 1 450.12
Pritika Auto Ind. 27.42 -1.97 29190 32.08 2 439.79
Nitco Ltd. 60.59 + 1.99 4405 71.86 10 435.39
Nila Infrastructures 10.71 -0.74 218139 39.39 1 421.86
Lorenzini Apparels 26.84 -1.97 1601 15.67 1 420.56
SoftTech Engineers 325.00 + 4.10 1228 12.82 10 416.62
M K Proteins 10.75 -1.83 144996 37.54 1 403.52
Shyam Century Ferro 19.00 -0.26 4090 21.22 1 403.13
Aban Offshore 68.65 + 4.49 60110 11.67 2 400.68
Medico Remedies 48.25 -0.47 15205 16.60 2 400.40
Gokul Refoils & Solv 39.75 -1.83 7525 19.80 2 393.51
Vipul Ltd. 32.34 -1.97 12373 12.00 1 388.03
Sejal Glass 382.95 + 4.92 2783 10.10 10 386.78
Manaksia Steels 58.56 -1.99 3220 6.55 1 383.77
Raj Television Netwo 72.70 + 3.05 7039 25.96 5 377.41
LancorHoldings Ltd 50.77 + 1.16 4953 14.60 2 370.60
Uma Exports 103.53 + 5.00 20576 33.81 10 350.03
Indo Thai Securities 348.00 + 0.48 438 10.00 10 348.00
Manomay Tex India 190.00 + 1.52 1964 18.05 10 342.93
Airan Ltd. 25.65 + 4.06 19301 25.00 2 320.68