rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Sun Pharma. 675.70 +1.76 6865033 240.66 1 459.95
Maruti Suzuki India 5,234.60 +2.31 845955 151.00 5 442.88
Vedanta 242.95 +4.97 17131136 296.50 1 410.19
Tata Steel 431.30 +4.71 9445695 971.41 10 404.49
Tata Motors Ltd. 461.55 +3.64 8176055 679.18 2 376.61
Tata Consultancy 2,195.75 +1.91 1619773 197.04 1 354.05
HDFC 1,289.85 +1.97 2704208 315.54 2 347.52
Axis Bank Ltd. 449.35 +0.50 7629221 477.95 2 343.75
Crompton Greaves 61.90 -5.71 47448005 125.35 2 293.75
Infosys 984.65 +1.89 2970831 1,148.00 5 292.1
ICICI Bank 262.75 +1.57 10305682 1,164.01 2 268.82
SBI 259.90 +1.68 9047721 776.28 1 234.67
YES Bank Ltd. 1,215.55 +2.30 1789113 421.66 10 216.82
Bharat Forge 963.50 +5.27 2168378 46.57 2 206.64
Reliance Inds. 1,020.05 +2.09 2000230 3,243.00 10 203.44
ITC Ltd. 233.30 +2.68 7365288 1,211.16 1 171.42
Hindalco Indus. 179.20 +2.37 9432763 204.91 1 169.25
Eicher Motors 23,249.85 -0.57 70360 27.14 10 164.25
Shriram Trans.Fi 909.80 +1.29 1805079 226.91 10 164.23
Divi's Lab 1,161.00 +0.02 1392033 53.09 2 157.81
ONGC 303.30 +2.09 4819803 4,277.76 5 145.48
Century Textiles 819.95 +4.59 1729711 111.69 10 140.9
Bank of Baroda 158.50 +0.63 8724918 462.09 2 138.34
HDFC Bank 1,199.50 +1.51 1077424 509.13 2 128.94
L&T 1,366.95 +0.97 925895 186.47 2 126.86
Hero MotoCorp 3,316.25 +2.73 379921 39.94 2 125.38
Quick Heal Technolog 284.80 +15.77 4462732 70.03 10 123.7
IndusInd Bank 1,098.30 +2.06 1091448 596.92 10 119.59
Adani Ports & Speci 287.10 +3.50 4172911 414.19 2 119.3
Aurobindo Pharma 720.50 -0.30 1652732 58.52 1 118.94
Bharat Petroleum 638.05 +0.93 1782709 1,446.17 10 113.51
Bharat Financial Inc 720.80 +2.22 1523945 137.55 10 110.02
Mahi. & Mahi 1,209.20 +2.30 901569 296.55 5 108.73
Sun TV Network Ltd. 481.20 +2.37 2189619 197.04 5 104.9
Grasim Inds. 894.30 +2.03 1102591 93.34 2 97.98
Asian Paints Ltd. 936.15 +0.42 1024529 95.92 1 96.06
Indiabulls Real Esta 71.55 +5.69 13464869 92.34 2 96.02
MothersonSumiSystems 330.00 +5.40 2872867 132.29 1 93.24
Coal India Ltd. 312.10 +2.23 2985532 6,316.36 10 93.04
UPL 700.15 +4.16 1340805 85.72 2 92.78
Bajaj Finance L 911.55 +2.30 1001920 53.63 2 91.19
Indian Oil Corp 306.65 +1.00 2826135 2,427.95 10 86.69
DLF Ltd. 113.10 +1.03 7453200 356.78 2 84.82
Dr. Reddy's Labs 3,211.70 +0.88 262911 85.30 5 84.11
Voltas Ltd. 325.90 +4.66 2587201 33.07 1 83.49
LIC Housing Fi 568.30 +2.71 1471229 100.93 2 83.48
Jindal St & Pwr 73.10 +2.60 11229820 91.49 1 82.95
HCL Technologies 794.85 +1.21 1031818 282.18 2 81.76
HCL Infosystem 60.65 +11.49 13827916 44.58 2 81.52
Reliance Capital 436.85 +2.98 1859914 253.00 10 80.99
Hind. Petrol 453.25 +1.21 1778802 1,015.88 10 80.42
JSW Steel 1,656.85 +0.64 482786 239.25 10 80.42
Ceat Ltd. 1,266.10 +1.05 626050 40.45 10 79.67
Havells India 352.35 +6.56 2290713 62.49 1 79.6
Lupin Ltd. 1,524.50 +1.31 516109 90.04 2 78.32
BEML Ltd. 915.40 +6.00 842979 41.64 10 76.69
Zee Entertainment En 452.85 +2.58 1673849 96.04 1 75.54
Punj. NationlBak 133.10 +1.29 5657612 425.59 2 75.38
UltraTech Cement 3,593.00 +0.70 206057 274.45 10 74.15
Tata Metaliks 364.80 +4.42 1998769 25.29 10 74.1
Indiabulls Housing F 720.85 +0.61 1021041 84.38 2 73.74
Cairn India Ltd. 263.50 +4.25 2800696 1,874.85 10 73.06
Steel Authority 53.55 +2.98 13381525 4,130.53 10 71.82
Tata Sponge Iron 596.25 +3.72 1187518 15.40 10 71.03
Bharat Electroni 1,480.25 +1.49 472207 240.00 10 70.12
Cipla 582.75 +2.08 1177494 160.62 2 68.2
GAIL (India) Ltd. 429.90 +0.55 1491382 1,268.48 10 64.44
NMDC Ltd. 128.55 +4.05 5049668 396.47 1 64.32
National Alumini 67.15 -3.03 9095983 1,288.62 5 63.32
Kotak Mahindra Bank 748.65 +1.95 826615 918.64 5 61.72
Bharti Airtel 332.45 +1.31 1857785 1,998.70 5 61.67
Engineers India 306.10 +2.70 2003906 168.47 5 61.32
Reliance Infrastruct 482.45 +2.04 1259780 263.03 10 61.04
Canara Bank 311.25 +0.94 1949195 542.99 10 60.74
IRB Infrastructure D 191.75 +3.34 2980062 351.45 10 56.7
NTPC 163.05 -0.06 3462357 8,245.46 10 56.33
Strides Shasun L 1,082.15 +0.34 519302 80.63 10 56.25
Power Grid Corpo 185.65 +1.75 3044967 5,231.59 10 56.21
HDIL 61.95 +2.40 8969394 419.00 10 55.66
Dewan Housing 254.50 +3.18 2177446 313.03 10 55.65
Titan Company 326.60 +0.74 1684964 88.78 1 55.64
Tata Elxsi Ltd. 1,389.35 +0.68 397500 31.14 10 55.27
Hind. Zinc 283.65 +1.87 1927671 845.06 2 54.63
Tata Motors Ltd. 304.20 +4.48 1771800 679.18 2 53.72
Tech Mahindra Ltd. 463.75 +1.79 1158682 480.77 5 53.68
MRF Ltd 51,416.55 +2.53 10465 4.24 10 53.63
Bajaj Auto Ltd. 2,778.60 +2.95 193573 289.37 10 53.49
Apollo Tyres 194.50 +3.07 2700524 50.91 1 52.51
Jain Irrigation 90.05 +4.65 5760747 95.89 2 51.67
Hindustan Unilever L 843.00 +1.12 609858 216.43 1 51.4
Bharti Infratel Ltd. 370.25 -2.28 1371210 1,896.70 10 51.21
Marico Ltd. 256.50 +0.20 1961193 64.51 1 50.4
Ashok Leyland 77.90 +1.56 6327162 284.59 1 49.29
SRF Ltd. 1,540.20 +1.74 311445 57.42 10 48.24
Wipro Ltd 458.60 +1.16 1049331 486.10 2 48.04
Tata Chemicals 499.75 +1.31 933895 254.82 10 47.03
Bharat Heavy Ele 128.70 +0.86 3469417 489.52 2 44.79
Jet Airways 373.10 +1.19 1187298 113.60 10 44.39
Polaris Consulting 143.15 -11.77 2961563 50.79 5 43.15
RS Software (India) 113.30 +13.07 3856231 12.85 5 42.9