rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Jindal St & Pwr 100.15 +7.69 55711331 91.49 1 554.77
Tata Consultancy 2,502.20 +3.92 1986974 197.04 1 492.55
Tata Steel 487.05 +4.03 8441156 971.41 10 406.19
HDFC Bank 1,409.10 +2.33 2641679 511.07 2 367.59
Sun TV Network Ltd. 698.30 -0.67 5079112 197.04 5 353.05
Hindalco Indus. 183.30 -0.19 17874216 204.89 1 326.2
Lupin Ltd. 1,464.55 +0.40 2218830 90.10 2 324.46
Vedanta 270.40 +2.64 11942189 296.50 1 320.29
Sun Pharma. 679.65 +0.61 4597889 240.66 1 313.18
Maruti Suzuki India 6,093.15 +1.73 504439 151.00 5 305.27
Reliance Inds. 1,075.40 -0.01 2663127 3,239.00 10 286.18
Axis Bank Ltd. 481.05 -1.65 5840632 478.28 2 283.2
Tata Motors Ltd. 455.45 +0.55 5866707 679.18 2 266.43
ICICI Bank 282.35 -0.23 9043256 1,164.33 2 255.98
Idea Cellular Ltd. 108.45 +2.41 23233290 3,600.36 10 254.2
SBI 269.65 +0.11 9229363 776.28 1 248.74
GAIL (India) Ltd. 524.10 +2.72 4557166 1,268.48 10 238.03
Infosys 1,010.25 +1.01 2325331 1,148.00 5 233.11
Lloyd Electric 273.20 -16.59 7720300 40.33 10 218.86
Reliance Capital 522.65 +0.93 4060383 253.00 10 212.26
Havells India 413.20 -3.08 5044848 62.49 1 210.44
HDFC 1,393.30 -0.66 1470475 317.02 2 204.74
Bharat Financial Inc 871.35 +0.35 2273723 137.93 10 198.28
Marksans Pharma 48.60 +20.00 40679250 40.93 1 193.15
YES Bank Ltd. 1,429.25 -0.81 1315842 422.98 10 188.27
Just Dial 484.50 +5.21 3883528 69.50 10 185.27
Grasim Inds. 1,055.35 +1.42 1742189 93.37 2 183.28
ONGC 195.30 +0.46 8954741 4,277.76 5 174.41
Federal Bank 85.95 +3.06 20619578 344.43 2 174.05
DCB Bank 152.70 +10.17 10827575 283.89 10 162.64
Dr. Reddy's Labs 2,898.75 -0.48 560362 82.90 5 162.57
ITC Ltd. 266.05 -0.78 5714329 803.67 1 152.14
JaiprakashAssociates 15.05 +0.67 99763192 486.49 2 151.34
Rural Electrific 150.50 +4.37 10113566 987.46 10 149.92
DLF Ltd. 146.20 +2.70 9312118 356.80 2 135.69
Bharat Petroleum 700.25 +3.13 1947081 1,446.17 10 135.03
Bharti Airtel 375.35 +1.58 3493398 1,998.70 5 131.49
Tech Mahindra Ltd. 499.95 -0.71 2610984 483.04 5 130.61
Hindustan Unilever L 854.45 +1.57 1511663 216.39 1 129.01
Hind. Petrol 557.20 +2.62 2303552 1,015.88 10 127.24
Wockhardt Ltd. 715.00 +2.14 1648765 55.27 5 117.85
Power Grid Corpo 206.45 +1.93 5578603 5,231.59 10 114.48
Jet Airways 382.15 +4.18 2971007 113.60 10 112.87
L&T 1,482.65 +0.31 736914 186.24 2 109.22
PetronetLNG 400.30 -0.11 2674897 750.00 10 107.99
Karnataka Bank 122.35 +6.11 8936389 282.62 10 107.56
Cadila Healthcar 443.65 -1.42 2419319 102.40 1 107.32
IRB Infrastructure D 232.55 +2.06 4531774 351.45 10 106.41
Asian Paints Ltd. 975.75 +1.56 1092302 95.92 1 105.89
NTPC 171.80 +1.21 6132019 8,245.46 10 104.99
Punj. NationlBak 143.05 +2.00 7037820 425.59 2 99.77
Aurobindo Pharma 669.40 +0.71 1466614 58.52 1 98.43
Bank of Baroda 168.85 +1.63 5345157 462.09 2 89.56
Dewan Housing 323.80 +0.50 2755044 313.13 10 89.26
Reliance Infrastruct 561.45 +0.31 1582828 263.03 10 88.91
Indian Oil Corp 385.50 +0.06 2301618 4,855.90 10 88.64
GMR Infrastructure L 15.45 +7.67 56897246 603.59 1 86.83
Adani Enterprises Lt 97.40 +3.84 8798985 109.98 1 86.05
RelianceCommu.Ltd 34.65 +4.52 23735653 1,244.00 5 82.43
UltraTech Cement 3,756.65 +1.03 219766 274.47 10 82.22
BEML Ltd. 1,317.70 +2.21 623095 41.64 10 81.64
Coal India Ltd. 319.90 +1.15 2429373 6,207.41 10 77.47
Zee Entertainment En 528.60 +1.42 1448277 96.04 1 76.32
Divi's Lab 756.75 +1.10 990960 53.09 2 75.16
Biocon 1,126.55 +1.92 666752 100.00 5 74.71
Hind. Zinc 302.50 +0.90 2391548 845.06 2 71.61
Tata Communications 749.65 -0.33 950505 285.00 10 71.58
Pidilite Inds. 697.85 +2.08 998661 51.27 1 69.82
Bharat Forge 1,076.30 +1.44 639801 46.57 2 68.5
Gillette India Ltd. 4,109.90 -0.25 166102 32.59 10 68.26
Kotak Mahindra Bank 797.05 +0.07 847401 916.25 5 67.7
Bajaj Finance L 1,095.90 +0.59 617565 109.59 10 67.69
Power Finance Co 133.50 +2.03 5080948 2,640.80 10 67.31
United Spirits 2,339.30 -1.03 272792 145.33 10 64.36
Infibeam Incorp 1,365.40 +0.50 465616 53.39 10 63.57
Century Textiles 931.15 +0.37 664361 111.69 10 61.85
Mahi. & Mahi 1,315.95 -0.09 470421 296.32 5 61.78
Hero MotoCorp 3,102.10 +0.48 197887 39.94 2 61.51
Cipla 592.75 -0.08 1008015 160.65 2 59.62
HDIL 65.65 +0.92 8943191 434.00 10 59.03
LIC Housing Fi 559.25 +0.49 1055793 100.93 2 58.98
Exide Inds. 215.30 +2.48 2753142 85.00 1 58.91
Indiabulls Housing F 847.80 -0.76 692729 84.75 2 58.72
JSW Steel 188.30 +1.84 3116627 240.24 1 58.49
RBL Bank 425.25 +1.63 1362897 373.14 10 57.77
Amara Raja Batt. 863.10 +1.02 650341 17.08 1 56.09
HCL Technologies 844.00 +0.57 665504 281.86 2 56.05
Union Bank of In 141.60 -0.04 3873866 687.44 10 54.85
Colgate Palm. 923.10 +1.27 595321 27.20 1 54.83
Greaves Cotton 163.70 +6.85 3380050 48.84 2 54.24
Karur Vysya Bank 95.20 +2.64 5671368 121.86 10 53.72
Ceat Ltd. 1,121.85 -0.73 472246 40.45 10 53
Canara Bank 290.30 -0.55 1821548 542.99 10 52.9
Bharat Heavy Ele 153.45 +0.07 3444104 489.52 2 52.86
Titan Company 434.45 +0.68 1216989 88.78 1 52.83
NMDC Ltd. 139.90 +2.72 3796486 316.39 1 52.75
Eicher Motors 25,139.05 +0.39 20884 27.20 10 52.45
Bharat Electroni 1,535.85 +0.53 340213 240.00 10 52.27
UPL 714.75 +0.63 725029 101.39 2 51.94
Adani Ports & Speci 300.30 +1.03 1690844 414.19 2 50.79