rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 358.15 -5.82 23555981 1,157.46 2 867.47
HCL Technologies 1,792.55 +8.71 4779274 140.26 2 852.86
SBI 307.40 -5.99 24925227 746.57 1 783.2
Tata Consultancy 2,480.00 -2.54 2387943 195.87 1 596.47
HDIL 106.50 +10.36 47789038 419.00 10 509.62
Bank of Baroda 193.20 -11.03 24581103 430.68 2 483.66
Infosys 2,140.00 -0.26 2006231 572.00 5 430.41
Adani Enterprises Lt 607.00 +4.05 6374807 109.98 1 382.42
Coal India Ltd. 361.80 -3.51 9694035 6,316.36 10 351.48
HDFC 1,264.50 -3.88 2716986 314.41 2 347.43
Reliance Inds. 915.05 -1.54 3707123 3,235.00 10 340.72
Tech Mahindra Ltd. 2,848.65 -1.92 1009215 235.45 10 297.47
IDFC L 171.75 +0.67 16576322 1,591.00 10 282.83
ITC Ltd. 366.40 -1.03 6919970 799.54 1 253.13
HDFC Bank 1,077.50 -1.60 2274024 482.86 2 244.75
Axis Bank Ltd. 586.65 -2.14 3853708 472.65 2 229.06
Asian Paints Ltd. 858.75 -2.56 2622385 95.92 1 226.23
NTPC 143.20 +0.95 15376129 8,245.46 10 222.94
YES Bank Ltd. 861.45 -1.46 2527572 417.26 10 219.8
Indiabulls Real Esta 82.20 +4.71 26196819 84.98 2 218.66
L & T 1,690.15 -1.96 1220581 185.65 2 209.26
Reliance Capital 482.15 +3.43 4310966 244.00 10 207.61
Punj. NationlBak 191.15 -3.99 10248003 362.07 2 197.85
SKS Microfinance 437.75 +2.55 4445317 126.09 10 196.94
Tata Motors Ltd. 586.65 -2.00 3227485 643.78 2 190.11
Reliance Infrastruct 507.25 +5.79 3750126 262.58 10 188.97
Unitech Ltd. 18.30 +2.52 96273484 523.26 2 178.49
DLF Ltd. 168.00 +0.81 10029401 356.39 2 171.77
Dr. Reddy's Labs 3,249.65 -3.38 511744 85.18 5 166.82
Hind. Petrol 650.30 +2.15 2454823 338.63 10 159.04
Sun Pharma Advanced 327.00 -6.38 4665781 23.67 1 157.29
Andhra Bank 90.85 +0.78 17120073 589.61 10 154.44
Bharat Petroleum 750.40 +2.26 2068719 723.08 10 154.08
Kotak Mahindra Bank 1,327.90 -0.26 1095487 385.86 5 145.81
Bharat Heavy Ele 287.70 -0.07 4960999 489.52 2 145.46
Sun Pharma. 918.25 -0.17 1504102 207.12 1 138.32
Bharti Airtel 372.00 -1.01 3712515 1,998.70 5 137.89
M&M Fin.Services 254.35 +3.71 5282799 112.79 2 133.35
Oriental Bank of 267.30 -4.93 4561959 299.85 10 124.73
Union Bank of In 208.25 -3.57 5892091 635.78 10 124.31
Jet Airways 520.10 -0.65 2394761 113.60 10 123.82
Apollo Tyres 243.90 +3.81 5064923 50.91 1 122.29
Bank of India 266.25 -5.18 4437351 643.00 10 120.54
Ashok Leyland 65.75 -0.30 18074923 284.59 1 119.85
Adani Ports & Speci 338.15 -1.74 3475703 414.01 2 119.09
JaiprakashAssociates 27.55 +5.56 43453299 486.49 2 118.32
Tata Steel 389.35 -0.27 2912132 971.41 10 114
ONGC 351.25 -0.18 3056915 4,277.76 5 107.41
United Spirits Ltd. 3,489.00 -0.25 293765 145.33 10 103.51
Hero MotoCorp 2,882.55 +0.21 351665 39.94 2 102.28
Hindustan Unilever L 931.15 -1.11 1008342 216.32 1 94.11
Sesa Sterlite 201.90 +0.22 4638519 296.50 1 93.01
Power Finance Co 299.80 +1.28 3041769 1,320.04 10 91.77
IRB Infrastructure D 269.05 -0.46 3350515 332.36 10 90.85
Indiabulls Housing F 572.25 -3.59 1533118 71.03 2 88.67
GMR Infrastructure L 18.60 +7.51 46149210 436.13 1 85.84
Maruti Suzuki India 3,669.10 -0.53 228719 151.04 5 84.67
Arvind Ltd. 291.00 -1.36 2865262 258.24 10 84.42
Wockhardt Ltd. 1,195.95 +1.15 700019 55.00 5 84.16
Canara Bank 444.50 -5.58 1846887 461.26 10 83.97
Hindalco Indus. 139.75 -1.86 5900065 206.51 1 82.97
Hind.ConstructionCo. 34.40 +18.21 23896289 64.58 1 79.86
Marico Ltd. 357.35 +1.58 2226046 64.49 1 79.36
Lupin Ltd. 1,584.00 +1.89 502469 89.79 2 78.84
Wipro Ltd 602.65 -0.01 1297718 493.70 2 78.23
Bharti Infratel Ltd. 373.60 0.00 2041177 1,890.30 10 76.62
LIC Housing Fi 478.25 -2.47 1550513 100.93 2 75.01
Mahi. & Mahi 1,266.85 -2.31 579260 295.30 5 73.96
Adani Power Ltd. 51.80 +0.39 13903122 2,871.92 10 72.24
Exide Inds. 190.10 -1.91 3745714 85.00 1 71.66
Aurobindo Pharma 1,240.00 +1.51 570664 29.15 1 70.75
Rural Electrific 335.05 -1.53 2022911 987.46 10 69.19
Container Corpor 1,387.15 -0.27 469979 194.97 10 65.37
IndusInd Bank 869.00 -0.80 724268 528.51 10 63.25
Man Infraconstructio 45.30 +4.86 13787926 49.50 2 62.97
Siemens Ltd. 1,018.15 -3.58 551149 71.22 2 56.24
TVS Motor Co. Ltd. 308.60 -0.48 1791698 47.51 1 55.63
Tata Global Beverage 157.15 -0.70 3489754 61.84 1 55.32
RelianceCommu.Ltd 79.80 +1.40 6809844 1,191.00 5 55.18
Bharat Forge 1,028.35 -1.34 523539 46.57 2 54.38
Multi Commodity Ex 875.40 +0.04 594333 51.00 10 52.71
Tata Chemicals 458.00 +1.72 1134296 254.82 10 52.35
National buildin 869.00 +0.01 598687 120.00 10 52.3
Zee Entertainment En 376.40 -2.50 1357042 96.04 1 51.39
Strides Arcolab 927.25 +3.07 548984 59.57 10 50.95
Cipla 694.85 -0.37 727125 160.58 2 50.64
JSW Steel 976.55 -2.07 504381 241.72 10 49.92
Sintex Industrie 110.35 -3.33 4436443 37.26 1 49.4
Cairn India Ltd. 232.10 -1.11 2117036 1,874.83 10 49.35
Bosch Ltd. 23,800.00 +1.55 20657 31.40 10 49.08
Century Textiles 574.40 +0.67 841067 93.04 10 48.65
Idea Cellular Ltd. 156.45 -1.88 3123970 3,597.48 10 48.6
Bajaj Auto Ltd. 2,390.15 -0.61 201429 289.37 10 48.09
Eicher Motors 16,108.55 -2.25 29268 27.10 10 48
ACC 1,559.50 -1.48 302341 187.95 10 47.17
Dabur India 256.25 -0.83 1816559 175.64 1 46.8
Ranbaxy Labs. 701.50 -1.09 637793 212.24 5 44.95
Allahabad Bank 116.45 -4.86 3770185 544.61 10 44.93
Crompton Greaves 190.50 +1.38 2304669 125.35 2 44.31
Jain Irrigation 68.45 +4.27 6388543 92.48 2 44.07