rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Infosys 3,772.95 -1.03 3260173 286.00 5 1219.32
ICICI Bank 1,582.10 +2.94 2820576 1,156.22 10 442.77
Punj. NationlBak 932.45 -2.41 4414980 362.07 10 415.26
SBI 2,584.15 +0.57 1502231 746.57 10 388.72
Reliance Inds. 929.35 -0.61 4028045 3,234.00 10 374.94
HDFC Bank 895.55 +0.20 4009288 481.54 2 359.22
DLF Ltd. 121.40 +5.43 23249098 356.32 2 274.25
ONGC 408.00 -2.63 6531384 4,277.76 5 268.56
TVS Motor Co. Ltd. 260.50 +6.33 9954095 47.51 1 255.22
Tata Steel 455.70 +1.23 5314210 971.41 10 242.85
Tata Consultancy 2,433.40 +0.42 975366 195.87 1 236.9
Power Finance Co 275.20 +5.22 8412023 1,320.04 10 230.92
HCL Technologies 1,505.10 +0.58 1495094 140.26 2 223.93
Jindal St & Pwr 145.45 +7.34 14879354 91.49 1 214.01
HDFC 1,021.00 +0.09 2074203 313.39 2 210.93
Hero MotoCorp 2,995.85 +1.98 681898 39.94 2 202.76
Tata Motors Ltd. 501.45 +1.37 3930435 643.78 2 196.55
L & T 1,512.00 +1.12 1235912 185.54 2 186.1
Bharat Heavy Ele 238.45 +4.56 7705778 489.52 2 181.77
Rural Electrific 285.20 +3.97 6254958 987.46 10 179.67
Bharti Airtel 410.65 +2.23 4093622 1,998.70 5 168.2
Axis Bank Ltd. 423.05 +1.24 3970498 471.93 2 167.78
Kotak Mahindra Bank 1,013.75 +0.99 1642752 385.23 5 165.78
ITC Ltd. 351.35 -0.18 4317938 795.50 1 151.26
United Spirits Ltd. 2,574.40 +0.71 589728 145.33 10 150.11
Apollo Tyres 217.85 +4.53 6593698 50.91 1 142.41
Federal Bank 140.50 +1.33 10112476 171.11 2 141.86
Sesa Sterlite 248.50 +4.57 5701296 296.50 1 141.41
Multi Commodity Ex 790.40 +5.70 1784560 51.00 10 138.94
Ceat Ltd. 864.70 +2.25 1599665 35.96 10 138.87
Reliance Capital 456.05 +1.63 2896133 244.00 10 132.11
Mahi. & Mahi 1,229.05 -2.51 1037344 295.16 5 128.59
Hindalco Indus. 147.90 +0.96 8449946 206.49 1 125.81
Arvind Ltd. 292.00 +2.91 4166479 258.21 10 121.51
BEML Ltd. 653.70 +17.17 1901730 41.64 10 119.58
Reliance Infrastruct 578.95 +3.03 2071412 262.58 10 119.21
Aurobindo Pharma 948.45 +1.57 1218342 29.15 1 115.92
Coal India Ltd. 355.05 -1.73 3201012 6,316.36 10 113.63
NTPC 147.55 +2.82 7676095 8,245.46 10 112.47
Idea Cellular Ltd. 161.45 0.00 6876204 3,596.55 10 110.84
Hind. Petrol 519.10 -1.69 2111622 338.63 10 109.82
YES Bank Ltd. 623.65 +1.60 1725051 414.71 10 107.12
GAIL (India) Ltd. 481.10 +4.81 2213488 1,268.48 10 105.96
IRB Infrastructure D 242.75 +3.50 4406906 332.36 10 105.73
Sun Pharma. 797.35 -0.52 1306472 207.12 1 104.17
Bank of Baroda 883.80 +1.16 1154335 430.68 10 101.95
SKS Microfinance 317.30 +1.55 3014932 126.00 10 95.74
Union Bank of In 219.75 -1.30 4263342 630.31 10 94.69
UPL 326.85 -1.13 2830831 85.72 2 93.47
IDFC L 144.90 +3.80 6334274 1,516.83 10 91.09
Crompton Greaves 187.10 -1.08 4815822 125.35 2 90.53
Tech Mahindra Ltd. 2,330.70 +1.51 373873 234.39 10 86.6
Wipro Ltd 573.30 +3.04 1502473 493.40 2 85.42
Asian Paints Ltd. 644.25 -0.52 1320367 95.92 1 85
Cipla 608.30 +0.67 1375706 160.58 2 83.44
Bank of India 267.60 +2.71 3118539 643.00 10 82.99
Exide Inds. 151.55 -4.29 5388410 85.00 1 82.66
Tata Motors Ltd. 316.35 +0.43 2615352 643.78 2 82.56
Unitech Ltd. 17.60 -0.28 45036726 523.26 2 79.26
Adani Enterprises Lt 461.95 +2.59 1715568 109.98 1 78.79
Canara Bank 390.70 +1.00 1908548 461.26 10 74.79
Oriental Bank of 263.55 +3.05 2791678 299.85 10 73.57
JSW Steel 1,176.00 +2.64 609131 241.72 10 71.43
HDIL 76.25 +0.26 9331089 419.00 10 71.21
Lupin Ltd. 1,367.75 -1.37 501834 89.71 2 68.95
JaiprakashAssociates 30.10 +0.50 22722391 443.82 2 68.37
Bharat Petroleum 687.80 -1.30 991287 723.08 10 68.33
Maruti Suzuki India 3,075.70 +2.40 220013 151.04 5 67.11
Cairn India Ltd. 278.40 +0.69 2414452 1,874.20 10 66.83
Aban Offshore 595.85 +0.54 1116982 8.70 2 66.8
MothersonSumiSystems 393.45 +1.56 1687558 88.19 1 66.26
LIC Housing Fi 333.90 +3.20 1956702 100.93 2 64.69
Zee Entertainment En 335.90 +1.82 1866983 96.04 1 62.28
Bharat Forge 754.90 -1.20 808750 46.57 2 61.56
National buildin 743.35 -1.00 821019 120.00 10 61.49
Just Dial 1,643.05 -2.62 366951 70.17 10 60.69
Hexaware Technologie 188.35 +5.40 3125451 60.06 2 57.85
Eicher Motors 11,678.45 +0.36 49130 27.09 10 57.42
Emami Ltd. 764.40 +2.98 738986 22.70 1 55.49
Tata Sponge Iron 762.25 -0.25 705249 15.40 10 54.92
UltraTech Cement 2,400.00 -2.05 225131 274.39 10 54.64
Adani Ports & Speci 261.90 +1.16 1999783 414.01 2 52.33
Power Grid Corpo 139.95 +3.59 3772632 5,231.59 10 52.23
CESC Ltd. 661.70 +0.90 775584 126.00 10 51.55
IndusInd Bank 678.15 +1.63 752512 528.29 10 50.73
Dr. Reddy's Labs 2,964.30 -0.07 159559 85.17 5 47.12
JK Tyre & Industries 500.95 -0.47 928139 41.06 10 46.91
Bajaj Auto Ltd. 2,412.05 -0.02 192702 289.37 10 46.55
Bharat Electroni 2,007.45 -0.63 220758 80.00 10 45.3
GMR Infrastructure L 21.35 -2.06 20684921 389.24 1 44.39
Steel Authority 82.40 +5.17 5386069 4,130.53 10 43.53
Shriram Trans.Fi 900.05 -2.67 469679 226.91 10 42.27
Tata Coffee Ltd. 942.00 +3.54 445138 18.68 10 41.8
Hindustan Unilever L 749.75 +1.79 554039 216.31 1 41.19
Tata Global Beverage 155.55 +0.55 2584790 61.84 1 40.11
Havells India 278.50 +1.61 1417754 62.40 1 39.63
Titan Company 389.95 +1.87 1000173 88.78 1 39
RelianceCommu.Ltd 101.65 +1.70 3842394 1,021.00 5 38.85
Tata Power Co. 87.90 +1.33 4393254 270.48 1 38.66
MRF Ltd 30,634.15 +1.30 12106 4.24 10 37.1