rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 312.90 +3.47 26081848 1,161.01 2 809.68
SBI 281.05 +4.07 21888816 746.57 1 612.16
L & T 1,779.40 -0.66 3301102 186.06 2 579.72
Infosys 1,078.95 +0.18 3979433 1,148.00 5 429.09
Suzlon Energy Ltd. 24.40 +11.42 158949374 741.54 2 391.97
Sun TV Network Ltd. 374.00 +11.05 9412790 197.04 5 356.29
HCL Technologies 938.85 -5.95 3533600 281.14 2 334.38
HDFC 1,324.35 -1.20 2472830 315.20 2 329.33
YES Bank Ltd. 833.25 +0.52 3817102 418.11 10 318.88
ITC Ltd. 331.55 +1.70 9567038 801.55 1 315.57
Bharat Forge 1,165.25 +1.52 2428780 46.57 2 284.76
Tata Motors Ltd. 388.20 +1.13 6645607 643.78 2 259.35
Axis Bank Ltd. 576.70 +0.56 4354496 475.06 2 251.97
Bank of Baroda 184.85 +4.14 13005561 443.56 2 242.59
Tata Elxsi Ltd. 1,801.55 +5.65 1310520 31.14 10 232.17
Hero MotoCorp 2,697.10 +0.54 860557 39.94 2 228.96
Reliance Inds. 1,002.45 +0.06 2258958 3,236.00 10 227.06
Jet Airways 408.75 +2.15 4504132 113.60 10 190.41
Hind. Petrol 909.15 -1.36 2081117 338.63 10 190.23
Rajesh Exports L 568.90 +9.31 3092842 29.53 1 173.28
Sun Pharma. 830.95 +1.04 2028155 207.12 1 168.1
Hindustan Unilever L 909.70 -1.30 1813092 216.38 1 165.09
Bharat Petroleum 908.80 -1.94 1784549 723.08 10 163.74
Union Bank of In 186.35 +5.58 8637394 635.78 10 160.01
Wockhardt Ltd. 1,585.75 +1.39 957927 55.04 5 152.14
Maruti Suzuki India 4,427.05 +2.21 341823 151.04 5 151.13
Indian Oil Corp 425.05 -1.46 3503037 2,427.95 10 150.75
Dr. Reddy's Labs 4,143.90 +1.66 364571 85.28 5 149.94
Tata Consultancy 2,509.60 -0.05 589135 195.87 1 148.12
Punj. NationlBak 155.05 +2.68 9154549 370.91 2 142.85
LIC Housing Fi 511.60 +2.48 2743929 100.93 2 139.55
Bharti Infratel Ltd. 474.75 +6.05 2894175 1,896.30 10 135.72
Amara Raja Batt. 949.30 +7.58 1408415 17.08 1 131.24
Canara Bank 291.50 +5.39 4418195 475.20 10 127.68
MRF Ltd 42,554.70 +4.20 29735 4.24 10 124.67
Lupin Ltd. 1,664.00 -1.93 737738 89.98 2 123.55
Eicher Motors 19,083.10 +0.06 63218 27.14 10 121.81
Coal India Ltd. 431.70 -1.67 2793541 6,316.36 10 121.05
Glenmark Pharma 989.75 -2.19 1215069 28.22 1 120.94
HDFC Bank 1,095.40 -1.46 1084359 502.29 2 119.56
Bharat Heavy Ele 282.95 +1.65 3937610 489.52 2 110.8
Kotak Mahindra Bank 690.20 -0.75 1455556 456.42 5 101.18
Tata Motors Ltd. 261.85 +0.69 3656000 643.78 2 96.05
Adani Ports & Speci 330.70 +1.75 2831850 414.01 2 93.36
Reliance Capital 391.65 +0.36 2343601 253.00 10 92.95
Aban Offshore 302.60 +0.73 3019219 11.55 2 92.53
Tata Steel 247.95 +0.43 3547792 971.41 10 88.04
ONGC 273.65 +0.35 3108221 4,277.76 5 84.83
Bharat Electroni 4,124.15 +3.49 206714 80.00 10 84.09
SML Isuzu Ltd. 1,421.40 +8.92 585452 14.48 10 83.18
IndusInd Bank 973.85 -0.39 825291 531.19 10 80.63
Bank of India 167.05 +2.48 4756453 665.65 10 80.18
Titan Company 317.25 -1.98 2456043 88.78 1 78.21
Intellect Design 153.50 +9.56 5143616 50.20 5 78.04
National buildin 1,061.25 +3.21 723362 120.00 10 76.15
Indiabulls Housing F 755.00 +2.28 988198 71.13 2 74.72
IDFC L 150.25 +0.23 4935105 1,593.80 10 74.56
Bajaj Auto Ltd. 2,504.90 -0.81 294739 289.37 10 73.94
Arvind Ltd. 320.25 +0.57 2272789 258.24 10 73.37
HDIL 86.45 +0.35 8293568 419.00 10 72.22
DLF Ltd. 115.50 +0.39 6220671 356.39 2 72.12
Mahindra CIE Auto 295.90 +13.15 2380015 322.98 10 71.38
Shriram Trans.Fi 917.70 +2.95 788912 226.91 10 70.82
Dewan Housing 499.60 +3.79 1416466 145.79 10 69.91
Nestle India 6,326.25 -0.49 108782 96.42 10 69.88
JK Tyre & Industries 121.15 +5.72 5886697 45.36 2 69.83
Ashok Leyland 84.95 +0.59 7984939 284.59 1 68.08
JaiprakashAssociates 11.40 +18.75 62030479 486.49 2 68.05
Strides Arcolab 1,244.45 -2.36 540217 59.63 10 67.68
Asian Paints Ltd. 877.50 -0.60 762640 95.92 1 67.19
Indiabulls Real Esta 61.80 -1.90 10364051 85.00 2 65.64
Reliance Infrastruct 423.55 +2.16 1550935 263.03 10 65.56
Cipla 712.30 +0.46 916027 160.59 2 65.1
Aurobindo Pharma 755.60 -0.57 852328 29.20 1 64.33
Just Dial 1,085.40 +0.52 567440 70.49 10 62.11
Ceat Ltd. 927.35 +1.32 670308 40.45 10 61.69
Apollo Tyres 207.35 +2.37 2951015 50.91 1 61.04
Unitech Ltd. 7.70 +1.32 77545281 523.26 2 60.87
Aditya Birla Nuvo 2,244.20 +2.02 264864 130.14 10 59.58
Ipca Laboratorie 721.60 +6.71 849955 25.24 2 59.51
Voltas Ltd. 318.60 +0.31 1838645 33.07 1 58.64
Bharti Airtel 418.90 +0.02 1393396 1,998.70 5 58.57
Britannia Ind. 3,136.85 -0.53 185118 23.99 2 57.91
Uflex Ltd. 186.65 +17.35 3244553 72.21 10 57.07
Hexaware Technologie 281.20 -1.92 2001318 60.22 2 56.75
Sintex Industrie 117.75 +2.08 4837858 44.40 1 56.57
Marksans Pharma 98.65 -5.10 5668842 40.93 1 56.26
Mahi. & Mahi 1,337.90 -1.88 415818 295.70 5 55.8
UPL 541.30 +1.05 973025 85.72 2 52.7
Oriental Bank of 174.00 +1.40 2923999 299.85 10 51.56
GAIL (India) Ltd. 354.20 -0.21 1441818 1,268.48 10 50.8
United Spirits Ltd. 3,597.95 -2.91 137842 145.33 10 50.11
Nilkamal Ltd. 920.05 +2.62 531175 14.92 10 48.74
Century Textiles 705.45 +0.16 675380 101.51 10 47.6
Essar Oil Ltd. 198.10 +2.91 2419799 1,450.00 10 47.55
ACC 1,391.60 +0.30 340936 187.95 10 47.5
Bosch Ltd. 25,309.15 +2.59 18765 31.40 10 47.14
Idea Cellular Ltd. 170.80 -1.47 2739762 3,598.71 10 46.86
Power Finance Co 246.20 +0.02 1889716 1,320.04 10 46.7
Rural Electrific 271.95 +0.35 1655325 987.46 10 44.98