Company | Current Price (Rs) | % Change | Volume | Equity | Face Value | Turnover (Rs Cr) |
---|---|---|---|---|---|---|
Tata Consultancy | 4,017.80 | -3.24 | 6479554 | 362.00 | 1 | 2613.79 |
Tata Steel | 148.50 | -0.80 | 68892024 | 1,229.98 | 1 | 1031.8 |
HDFC Bank | 1,449.25 | +0.22 | 6958254 | 759.25 | 1 | 1004.75 |
Jio Financial Servic | 353.10 | +0.16 | 24570397 | 6,353.28 | 10 | 867.04 |
InterGlobe Aviation | 3,284.35 | +1.08 | 2361735 | 385.95 | 10 | 778.95 |
ICICI Bank | 1,080.80 | -0.04 | 6356251 | 1,403.18 | 2 | 688.76 |
Tata Motors Ltd. | 956.15 | -1.68 | 5957202 | 766.32 | 2 | 573.12 |
Bharti Airtel | 1,234.35 | +0.74 | 4647527 | 2,861.50 | 5 | 572.76 |
SBI | 727.55 | -0.47 | 7149194 | 892.46 | 1 | 520.8 |
Hindustan Unilever L | 2,267.55 | -1.41 | 2095153 | 235.00 | 1 | 476.16 |
Star Health & Allied | 538.90 | -2.53 | 8667860 | 585.11 | 10 | 466.39 |
Infosys L | 1,572.45 | -1.88 | 2934095 | 2,075.00 | 5 | 465 |
Reliance Inds. | 2,840.00 | -1.35 | 1615706 | 6,766.00 | 10 | 459.87 |
Indian Oil Corp | 155.00 | -3.61 | 29337208 | 14,121.24 | 10 | 457.16 |
ITC Ltd. | 410.40 | -1.69 | 10956089 | 1,247.56 | 1 | 452.67 |
Triveni Turbine | 490.55 | +6.29 | 8799758 | 31.79 | 1 | 433.87 |
REC | 420.90 | -3.52 | 9605546 | 2,633.22 | 10 | 410.48 |
Indian Railway Fin | 135.40 | +0.33 | 30003161 | 13,068.51 | 10 | 406.33 |
NHPC | 81.95 | -0.67 | 43779759 | 10,045.03 | 10 | 360.39 |
Tata Power Co. | 383.30 | -2.41 | 9308633 | 319.56 | 1 | 359.79 |
Bharat Petroleum | 561.90 | -3.50 | 6260379 | 2,129.45 | 10 | 354.79 |
Bajaj Finance L | 6,583.90 | +1.22 | 528118 | 123.54 | 2 | 346.85 |
Bajaj Auto | 8,593.00 | +0.84 | 385468 | 283.18 | 10 | 331.1 |
NMDC Ltd. | 201.45 | -0.62 | 16096382 | 293.07 | 1 | 329.36 |
Astral Ltd | 1,906.20 | -3.27 | 1713704 | 26.90 | 1 | 327.84 |
Indiabulls Real Esta | 108.80 | -9.75 | 28833856 | 108.22 | 2 | 323.83 |
YES Bank Ltd. | 23.00 | -1.92 | 139450410 | 5,752.31 | 2 | 323.52 |
Bharat Electroni | 186.10 | -2.00 | 16995603 | 730.98 | 1 | 319.65 |
Adani Enterprises | 3,068.90 | -1.38 | 1024992 | 114.00 | 1 | 318.58 |
Cochin Shipyard | 885.60 | +1.15 | 3557256 | 131.54 | 5 | 317.47 |
Hindustan Aeronautic | 3,059.95 | -1.99 | 1004204 | 334.39 | 5 | 310 |
Solar Industries Ind | 8,649.00 | +1.23 | 345493 | 18.10 | 2 | 301.77 |
Sun Pharma. | 1,564.65 | -0.42 | 1816872 | 239.93 | 1 | 284.39 |
One97 Communications | 408.00 | +4.83 | 6852726 | 63.50 | 1 | 277.32 |
Axis Bank Ltd. | 1,050.90 | -0.98 | 2623294 | 616.80 | 2 | 276.24 |
Maruti Suzuki India | 11,594.95 | -0.36 | 232454 | 157.20 | 5 | 268.84 |
L&T | 3,500.00 | -1.72 | 763197 | 274.91 | 2 | 267.82 |
Cholamandalam Invest | 1,051.25 | -0.49 | 2543325 | 168.00 | 2 | 267.04 |
Power Finance Co | 362.45 | -3.31 | 7031619 | 3,300.10 | 10 | 258.51 |
DLF Ltd. | 827.00 | -1.11 | 3098985 | 495.06 | 2 | 258.18 |
Nestle India | 2,482.55 | -3.79 | 1014458 | 96.42 | 1 | 254.19 |
LIC | 887.00 | -1.92 | 2605737 | 6,325.00 | 10 | 234.51 |
SJVN Ltd. | 119.55 | -3.32 | 19359445 | 3,929.80 | 10 | 233.78 |
Bharat Heavy Ele | 219.95 | -1.94 | 10243314 | 696.41 | 2 | 227.62 |
IOL Chemicals and Ph | 409.30 | +13.07 | 5614723 | 58.71 | 10 | 225.3 |
Punj. NationlBak | 118.00 | -1.67 | 18725101 | 2,202.20 | 2 | 222.77 |
Steel Authority | 123.45 | -1.98 | 17441307 | 4,130.53 | 10 | 218.66 |
Power Grid Corpo | 260.10 | -1.81 | 8042562 | 9,300.60 | 10 | 211 |
Kotak Mahindra Bank | 1,748.05 | +0.58 | 1135596 | 992.33 | 5 | 197.57 |
Vodafone Idea L | 12.90 | -1.90 | 150670367 | 48,679.70 | 10 | 197.23 |
Coal India | 416.40 | -1.29 | 4692987 | 6,162.73 | 10 | 196.42 |
IndusInd Bank | 1,451.25 | -1.99 | 1339586 | 777.73 | 10 | 195.24 |
Mahi. & Mahi | 1,844.45 | -0.62 | 1054080 | 599.49 | 5 | 194.37 |
NTPC | 311.40 | -1.81 | 6084719 | 9,696.67 | 10 | 190.64 |
Hindalco Indus. | 534.60 | +0.65 | 3540598 | 222.00 | 1 | 188.99 |
Adani Total Gas | 937.50 | -1.03 | 1964298 | 109.98 | 1 | 186.84 |
Hind. Petrol | 446.40 | -3.20 | 4149662 | 1,418.55 | 10 | 186.17 |
Zomato | 158.70 | +0.28 | 11453714 | 857.00 | 1 | 182.29 |
National Alumini | 137.20 | -1.37 | 12581829 | 918.32 | 5 | 175.59 |
Linde India | 6,858.00 | +1.18 | 249323 | 85.28 | 10 | 171.42 |
Apollo Hospitals | 6,068.55 | -1.11 | 279298 | 71.90 | 5 | 169.66 |
Adani Ports & Speci | 1,246.55 | -1.58 | 1325008 | 432.03 | 2 | 166.61 |
Asian Paints Ltd. | 2,811.25 | -1.24 | 567849 | 95.92 | 1 | 159.74 |
Oracle Financial Ser | 8,486.15 | -1.49 | 186583 | 43.32 | 5 | 158.95 |
Adani Energy Solutio | 1,014.50 | +0.56 | 1525984 | 1,115.49 | 10 | 155.6 |
Reliance Infrastruct | 241.25 | -5.74 | 6251455 | 396.17 | 10 | 153.39 |
Coforge | 5,629.40 | -1.19 | 265038 | 61.80 | 10 | 150.63 |
Olectra Greentech | 1,719.00 | +0.27 | 874624 | 32.83 | 4 | 150.02 |
Poonawalla Fincorp | 470.10 | -0.31 | 3051849 | 153.75 | 2 | 146.65 |
Persistent Systems | 8,001.55 | -2.17 | 177340 | 76.93 | 10 | 142.28 |
Canara Bank | 548.10 | -0.90 | 2556159 | 1,814.13 | 10 | 140.9 |
Shriram Finance | 2,314.00 | +0.22 | 603285 | 375.60 | 10 | 140.08 |
Jindal St & Pwr | 797.00 | -1.36 | 1729716 | 100.24 | 1 | 138.96 |
Oil India Ltd. | 544.30 | -0.17 | 2551038 | 1,084.41 | 10 | 138.6 |
Bank of Baroda | 250.55 | -1.55 | 5485375 | 1,035.53 | 2 | 138.22 |
ONGC | 258.85 | -1.05 | 5116420 | 6,290.14 | 5 | 132.92 |
Cipla | 1,446.85 | -2.79 | 912159 | 161.47 | 2 | 132.57 |
Piramal Pharma | 121.25 | +3.77 | 10788273 | 1,322.95 | 10 | 131.21 |
Rail Vikas Nigam | 241.60 | -1.15 | 5376167 | 2,085.02 | 10 | 130.36 |
HCL Technologies | 1,607.80 | -2.17 | 806148 | 543.00 | 2 | 130.28 |
LTIMindtree | 5,092.05 | -1.46 | 248453 | 29.60 | 1 | 126.65 |
Ashok Leyland | 160.40 | -1.38 | 7648897 | 293.61 | 1 | 123.12 |
Au Small Finance Ban | 566.80 | -0.54 | 2111011 | 668.77 | 10 | 120.86 |
Fortis Healthcare | 400.80 | -0.11 | 3018370 | 754.96 | 10 | 120.76 |
Union Bank of In | 149.20 | -2.64 | 7882180 | 7,412.45 | 10 | 119.69 |
KPIT Technologies | 1,345.20 | -2.75 | 877648 | 271.13 | 10 | 118.76 |
Wipro | 502.40 | -1.53 | 2324406 | 1,044.80 | 2 | 116.79 |
Godrej Properties Lt | 2,130.45 | -1.50 | 522668 | 139.02 | 5 | 111 |
Indian Renewable | 129.40 | -2.82 | 8283076 | 2,284.60 | 10 | 108.33 |
NCC | 214.60 | -3.94 | 4920143 | 125.57 | 2 | 107.92 |
Indus Towers | 246.75 | -0.70 | 4318216 | 2,694.90 | 10 | 107.43 |
UltraTech Cement | 9,457.00 | -1.61 | 112913 | 288.69 | 10 | 107.34 |
MRF Ltd | 1,33,707.20 | -2.41 | 7949 | 4.24 | 10 | 106.95 |
Vedanta | 268.60 | -0.90 | 3877134 | 372.00 | 1 | 105.03 |
HDFC Life Insurance | 632.10 | -0.32 | 1647510 | 2,150.66 | 10 | 103.75 |
JSW Steel | 799.05 | -0.67 | 1281164 | 244.00 | 1 | 102.75 |
Exide Inds. | 294.85 | -3.97 | 3483244 | 85.00 | 1 | 102.63 |
Eicher Motors | 3,700.05 | +0.01 | 277365 | 27.38 | 1 | 102.48 |
Swan Energy Ltd. | 582.20 | +3.40 | 1764751 | 26.39 | 1 | 101.35 |
PB Fintech | 1,100.00 | -3.07 | 884576 | 90.20 | 2 | 97.76 |