rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tata Motors Ltd. 503.75 +2.00 16347856 679.18 2 822.69
Axis Bank Ltd. 586.40 -0.03 7531289 475.06 2 440.35
SBI 246.60 -1.42 16531983 776.28 1 409.3
Infosys 1,020.25 -1.53 3440527 1,148.00 5 353.69
Biocon 892.45 +3.11 3895690 100.00 5 350.48
Welspun India 49.40 -8.60 62617764 100.47 1 333
YES Bank Ltd. 1,326.50 -1.27 2314223 421.09 10 306.82
L & T 1,427.20 -1.89 1859100 186.06 2 266.51
ICICI Bank 245.30 -0.67 10445840 1,163.17 2 256.68
Reliance Inds. 1,027.90 +1.50 2203465 3,236.00 10 225.81
RelianceCommu.Ltd 53.95 +4.96 42143722 1,244.00 5 225.13
Reliance Capital 502.85 +2.14 4261092 253.00 10 213.21
Reliance Infrastruct 584.70 -2.26 3437721 263.03 10 203.03
HDFC 1,366.35 +0.65 1478521 315.20 2 200.65
LIC Housing Fi 577.85 +3.67 3495177 100.93 2 200.22
Century Textiles 711.25 +6.16 2812635 111.69 10 195.45
Trident Ltd. 56.45 +13.13 35429696 494.97 10 194.4
Bharat Petroleum 595.75 -0.42 3074469 723.08 10 184.01
Indraprastha Gas Ltd 783.65 +4.51 2208893 140.00 10 171.73
Just Dial 500.45 +3.10 3351385 70.49 10 167.34
Maruti Suzuki India 4,920.90 -0.26 337715 151.00 5 166.55
Wipro Ltd 490.00 -2.78 3318483 493.80 2 164.39
Tata Steel 369.45 -0.77 4311789 971.41 10 159.8
Tata Consultancy 2,524.95 -1.02 625157 197.04 1 158.59
Aurobindo Pharma 789.95 +0.01 1998554 58.52 1 157.82
Sun Pharma. 755.25 -1.27 1978922 240.66 1 150.18
J B Chemicals & Phar 336.50 +7.71 4396003 16.96 2 149.49
Bharat Financial Inc 784.15 +2.55 1868096 127.53 10 146.37
Lupin Ltd. 1,512.10 -0.66 927460 90.18 2 141.03
Hind. Petrol 1,180.35 +0.89 1141703 338.63 10 134.69
HCL Technologies 778.75 -2.42 1662032 282.08 2 130.29
Adani Ports & Speci 257.70 -1.55 4991512 414.19 2 128.76
Hero MotoCorp 3,304.85 +0.01 381414 39.94 2 126.28
Engineers India 264.00 +1.44 4707215 168.47 5 124.97
Cipla 567.25 +0.77 2196070 160.62 2 124.89
GAIL (India) Ltd. 378.60 +1.47 3261133 1,268.48 10 123.48
Hindalco Indus. 155.50 +0.81 7924816 204.89 1 123.45
ITC Ltd. 253.80 +0.14 4753304 804.72 1 120.66
Credit Analysis & Re 1,254.55 +5.30 950257 29.40 10 116.54
DLF Ltd. 159.70 -1.15 7094058 356.63 2 114.06
Tata Motors Ltd. 329.55 +3.31 3477685 679.18 2 113.6
IndusInd Bank 1,163.55 -1.57 926062 531.19 10 108.11
Indian Oil Corp 573.55 +0.61 1881745 2,427.95 10 107.97
Jindal St & Pwr 85.00 -2.24 12039877 91.49 1 103.01
Tata Chemicals 565.30 +2.26 1813291 254.82 10 102.24
L&T Finance Holdings 93.80 -1.16 10566450 1,753.40 10 98.82
Zee Entertainment En 506.00 -0.94 1939625 96.04 1 98.47
Torrent Pharmac 1,615.50 +0.20 607250 85.00 5 98.12
Vedanta 169.25 -0.38 5697444 296.50 1 96.58
Bajaj Finance L 10,480.90 +1.86 91624 53.63 10 96.38
Asian Paints Ltd. 1,123.30 +1.57 869672 95.92 1 96.26
Mahi. & Mahi 1,424.85 +0.78 668050 296.32 5 95.05
Punj. NationlBak 122.85 -2.31 7612957 392.72 2 94.18
Tata Communications 524.50 +4.32 1799339 285.00 10 93.63
Indiabulls Housing F 818.95 -0.64 1108506 71.13 2 91.61
IDBI Bank Ltd. 70.45 -6.38 12726900 2,058.82 10 91.06
Coal India Ltd. 333.30 +0.60 2682815 6,316.36 10 89.24
Bank of Baroda 158.30 -2.25 5393070 462.09 2 86.2
India Cements Lt 144.70 +0.66 5851204 307.18 10 85.04
Voltas Ltd. 391.75 +3.28 2173621 33.07 1 84.32
PetronetLNG 337.20 +0.28 2471114 750.00 10 83.73
MothersonSumiSystems 322.05 -0.60 2558805 132.29 1 83.2
UPL 634.80 +0.40 1284634 85.72 2 81.18
HDIL 92.05 -3.11 8549898 419.00 10 79.31
HDFC Bank 1,257.10 -0.12 630284 507.01 2 79.25
Jain Irrigation 86.00 +0.70 8989666 95.30 2 77.3
Muthoot Finance 335.55 +2.99 2293655 399.00 10 76.96
Power Grid Corpo 180.80 -0.80 3992579 5,231.59 10 72.59
Phillips Carbon 239.60 +7.13 2994443 34.47 10 72.01
Rural Electrific 230.45 -0.35 3101227 987.46 10 71.92
Dr. Reddy's Labs 3,040.40 -0.32 234513 85.30 5 71.33
BEML Ltd. 1,056.35 +1.82 665298 41.64 10 70.57
Wockhardt Ltd. 818.45 -1.40 848007 55.10 5 69.83
Hindustan Unilever L 904.50 -0.69 753284 216.38 1 68.31
Kotak Mahindra Bank 780.80 +0.01 853973 917.19 5 66.66
Canara Bank 268.35 -0.81 2468834 515.20 10 66.46
Indiabulls Real Esta 82.25 -3.41 7937849 85.00 2 66.11
Dish TV India Ltd. 95.55 +1.43 6657173 106.59 1 63.46
Bajaj Finserv Ltd. 2,808.00 +4.45 227483 79.56 5 63.04
Bharat Heavy Ele 139.45 -1.03 4432756 489.52 2 62.11
Dewan Housing 283.50 +1.02 2165496 291.80 10 61.42
United Spirits 2,311.80 +1.18 259820 145.33 10 60.1
UltraTech Cement 3,803.45 +0.37 151854 274.41 10 57.73
Bharti Infratel Ltd. 346.85 +2.21 1664446 1,896.70 10 57.62
Idea Cellular Ltd. 93.95 -1.78 6069746 3,600.80 10 57.25
JSW Steel 1,756.05 +0.61 327020 239.87 10 57.15
Castrol India 426.55 +0.19 1306358 247.30 5 56.12
BF Utilities Ltd. 617.75 -0.07 861063 18.83 5 53.27
Jubilant Life Scienc 516.00 -2.45 1013146 15.93 1 52.72
Pidilite Inds. 685.55 -0.17 768908 51.27 1 52.71
NTPC 157.90 -0.47 3297802 8,245.46 10 52.25
Eicher Motors 22,331.00 +1.09 23347 27.16 10 52.02
Cox & Kings L 192.55 +5.88 2710035 84.66 5 51.28
Jubilant Foodworks L 1,205.90 -2.08 406352 65.80 10 49.61
Bajaj Auto Ltd. 2,858.25 -0.14 172603 289.37 10 49.35
Britannia Ind. 3,437.70 -0.77 143907 24.00 2 49.24
Jet Airways 529.50 -0.58 900481 113.60 10 47.95
Union Bank of In 134.00 -0.07 3586164 687.44 10 47.88
Divi's Lab 1,331.75 -0.45 358191 53.09 2 47.66
Bank of India 110.90 -1.90 4246009 934.77 10 47.62