rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Bharti Airtel 401.60 -1.45 8890873 1,998.70 5 357.48
SBI 2,693.50 +2.10 1093917 746.57 10 293.83
ICICI Bank 1,610.85 -0.20 1643846 1,157.46 10 264.9
Maruti Suzuki India 3,337.00 +2.99 652654 151.04 5 215.32
L & T 1,637.70 +2.50 1322592 185.54 2 215.06
Tata Consultancy 2,589.15 +1.21 789440 195.87 1 204.25
Infosys 4,020.50 +1.87 498809 286.00 5 200.2
IDFC L 153.95 +3.84 10568041 1,590.27 10 161.6
Tata Steel 492.00 +3.69 3301063 971.41 10 160.1
Union Bank of In 225.80 +0.69 6916578 630.31 10 157.66
Titan Company 396.45 -5.47 3953498 88.78 1 157.31
Reliance Inds. 993.00 +1.40 1536563 3,234.00 10 152.34
ITC Ltd. 358.30 +0.96 3930808 795.50 1 141.04
National buildin 827.45 +6.88 1716183 120.00 10 138.89
Shriram Trans.Fi 941.80 +3.80 1484934 226.91 10 136.1
HDFC 1,097.85 +3.11 1237731 313.77 2 134.52
Reliance Capital 475.60 +4.04 2832452 244.00 10 133.53
YES Bank Ltd. 672.00 +1.42 1754265 416.10 10 117.66
ONGC 404.60 +2.20 2842963 4,277.76 5 114.47
Reliance Infrastruct 625.90 +4.74 1829191 262.58 10 112.69
HDFC Bank 910.40 +1.53 1222126 482.86 2 111.04
Unitech Ltd. 20.45 +5.96 53769493 523.26 2 107.97
Tata Motors Ltd. 533.70 +1.28 2036507 643.78 2 107.79
Axis Bank Ltd. 439.55 +2.17 2426819 471.93 2 105.88
DLF Ltd. 124.30 +0.12 8165356 356.32 2 101.26
LIC Housing Fi 359.45 +4.01 2721322 100.93 2 96.42
Hero MotoCorp 3,094.00 +2.06 285405 39.94 2 88.02
HCL Technologies 1,609.75 +2.09 543940 140.26 2 87.58
SRF Ltd. 866.05 -3.57 994937 57.42 10 86.06
Wipro Ltd 564.05 +0.68 1520458 493.50 2 85.67
Mahi. & Mahi 1,302.40 +1.14 657074 295.16 5 84.94
Aban Offshore 623.00 +5.07 1360274 8.70 2 83.62
Sintex Industrie 96.05 +5.72 8011390 35.51 1 76.36
Canara Bank 402.00 +3.84 1915052 461.26 10 76.15
Apollo Tyres 221.00 +2.27 3113852 50.91 1 68.41
JaiprakashAssociates 31.20 +2.97 21944539 443.82 2 67.96
Jindal St & Pwr 160.50 +1.01 4164059 91.49 1 66.89
Hindalco Indus. 163.30 +1.84 4071187 206.49 1 65.86
Aurobindo Pharma 964.00 +1.27 679820 29.15 1 65.53
HDIL 84.15 +3.51 7623441 419.00 10 63.41
Sesa Sterlite 256.90 +1.52 2444192 296.50 1 62.47
SKS Microfinance 327.15 +4.79 1905621 126.00 10 62.2
Bharat Forge 817.60 +2.02 743751 46.57 2 60.65
Tata Motors Ltd. 334.95 +2.20 1806523 643.78 2 60.52
Hind. Petrol 530.55 +1.61 1136623 338.63 10 60.38
Sun Pharma. 837.95 +1.12 716373 207.12 1 59.74
Arvind Ltd. 304.25 +2.39 1956899 258.21 10 59.24
Bharat Petroleum 718.00 +2.27 805911 723.08 10 57.59
Power Finance Co 282.20 +1.82 2042206 1,320.04 10 57.07
Tech Mahindra Ltd. 2,510.00 +1.23 225990 235.45 10 56.81
Idea Cellular Ltd. 164.25 +2.82 3464151 3,596.55 10 56.29
Indiabulls Housing F 404.80 +0.87 1381920 71.02 2 56.2
Glenmark Pharma 720.00 +1.22 786391 27.13 1 56.16
Bharat Heavy Ele 256.35 +0.49 2192189 489.52 2 56.12
Adani Enterprises Lt 486.00 +3.25 1156305 109.98 1 55.95
Crompton Greaves 188.15 +2.14 2889360 125.35 2 54.17
Tata Global Beverage 160.00 +1.62 3311745 61.84 1 53.01
Indiabulls Real Esta 70.10 +1.52 7564232 84.97 2 52.55
Bank of India 283.60 +3.50 1864806 643.00 10 52.17
MothersonSumiSystems 423.20 -0.48 1199537 88.19 1 50.62
Marksans Pharma 64.10 +6.13 7840366 38.53 1 50.33
Century Textiles 559.20 -0.05 858910 93.04 10 48.13
Oriental Bank of 284.30 +4.75 1715991 299.85 10 47.87
Punj. NationlBak 934.80 +2.07 510308 362.07 10 47.26
Asian Paints Ltd. 657.00 +1.91 718782 95.92 1 47.09
Power Grid Corpo 145.10 +0.45 3181334 5,231.59 10 46.09
Adani Ports & Speci 283.55 +4.30 1543848 414.01 2 43.35
Bank of Baroda 928.00 +1.78 461208 430.68 10 42.52
JSW Steel 1,257.70 +0.88 330645 241.72 10 41.69
Coal India Ltd. 368.85 +2.49 1096119 6,316.36 10 40.06
TVS Motor Co. Ltd. 260.20 +1.23 1496168 47.51 1 38.98
Astra Microwave 130.75 +4.81 2942414 16.37 2 38.34
RelianceCommu.Ltd 104.05 +1.66 3591644 1,021.00 5 37.3
Cairn India Ltd. 283.80 +0.51 1310872 1,874.75 10 37.28
United Spirits Ltd. 2,759.90 +0.88 134082 145.33 10 36.97
Dr. Reddy's Labs 3,115.05 +0.65 116894 85.18 5 36.47
Andhra Bank 83.40 +2.33 4352305 589.61 10 36.13
Lupin Ltd. 1,358.00 +0.94 265079 89.79 2 36.1
Reliance Power L 75.90 +4.33 4722225 2,796.63 10 35.34
Whirlpool of Ind 511.95 +8.34 688928 126.87 10 34.65
Ceat Ltd. 884.00 -0.25 384182 35.96 10 34.1
Ashok Leyland 46.30 0.00 7316088 266.07 1 34.01
Cipla 651.15 +0.08 518463 160.58 2 33.85
Zee Entertainment En 345.00 -0.68 957184 96.04 1 33.11
GAIL (India) Ltd. 516.00 +1.05 640759 1,268.48 10 32.94
Biocon 449.00 +0.32 713306 100.00 5 32.18
Kotak Mahindra Bank 1,118.00 +2.19 278075 385.67 5 30.79
Just Dial 1,495.50 +1.37 205976 70.17 10 30.71
Voltas Ltd. 252.80 +2.31 1191501 33.07 1 30.02
Rural Electrific 301.65 +2.58 1005912 987.46 10 29.95
Hind.ConstructionCo. 32.40 +9.27 9323258 64.58 1 29.3
Bharti Infratel Ltd. 290.00 -0.31 995972 1,890.30 10 29.1
Grasim Inds. 3,490.45 +1.42 83383 91.86 10 29.01
Hindustan Unilever L 732.00 +0.05 389122 216.32 1 28.31
Eicher Motors 12,787.40 +2.04 22094 27.09 10 28.14
IndusInd Bank 715.50 +0.74 385802 528.29 10 27.53
GMR Infrastructure L 21.70 +2.84 12638096 389.24 1 27.22
Allahabad Bank 114.45 +1.10 2387643 544.61 10 27.15
Exide Inds. 157.55 +0.70 1705892 85.00 1 26.99
Federal Bank 141.60 +1.43 1814188 171.11 2 25.58