rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tata Consultancy 4,017.80 -3.24 6479554 362.00 1 2613.79
Tata Steel 148.50 -0.80 68892024 1,229.98 1 1031.8
HDFC Bank 1,449.25 +0.22 6958254 759.25 1 1004.75
Jio Financial Servic 353.10 +0.16 24570397 6,353.28 10 867.04
InterGlobe Aviation 3,284.35 +1.08 2361735 385.95 10 778.95
ICICI Bank 1,080.80 -0.04 6356251 1,403.18 2 688.76
Tata Motors Ltd. 956.15 -1.68 5957202 766.32 2 573.12
Bharti Airtel 1,234.35 +0.74 4647527 2,861.50 5 572.76
SBI 727.55 -0.47 7149194 892.46 1 520.8
Hindustan Unilever L 2,267.55 -1.41 2095153 235.00 1 476.16
Star Health & Allied 538.90 -2.53 8667860 585.11 10 466.39
Infosys L 1,572.45 -1.88 2934095 2,075.00 5 465
Reliance Inds. 2,840.00 -1.35 1615706 6,766.00 10 459.87
Indian Oil Corp 155.00 -3.61 29337208 14,121.24 10 457.16
ITC Ltd. 410.40 -1.69 10956089 1,247.56 1 452.67
Triveni Turbine 490.55 +6.29 8799758 31.79 1 433.87
REC 420.90 -3.52 9605546 2,633.22 10 410.48
Indian Railway Fin 135.40 +0.33 30003161 13,068.51 10 406.33
NHPC 81.95 -0.67 43779759 10,045.03 10 360.39
Tata Power Co. 383.30 -2.41 9308633 319.56 1 359.79
Bharat Petroleum 561.90 -3.50 6260379 2,129.45 10 354.79
Bajaj Finance L 6,583.90 +1.22 528118 123.54 2 346.85
Bajaj Auto 8,593.00 +0.84 385468 283.18 10 331.1
NMDC Ltd. 201.45 -0.62 16096382 293.07 1 329.36
Astral Ltd 1,906.20 -3.27 1713704 26.90 1 327.84
Indiabulls Real Esta 108.80 -9.75 28833856 108.22 2 323.83
YES Bank Ltd. 23.00 -1.92 139450410 5,752.31 2 323.52
Bharat Electroni 186.10 -2.00 16995603 730.98 1 319.65
Adani Enterprises 3,068.90 -1.38 1024992 114.00 1 318.58
Cochin Shipyard 885.60 +1.15 3557256 131.54 5 317.47
Hindustan Aeronautic 3,059.95 -1.99 1004204 334.39 5 310
Solar Industries Ind 8,649.00 +1.23 345493 18.10 2 301.77
Sun Pharma. 1,564.65 -0.42 1816872 239.93 1 284.39
One97 Communications 408.00 +4.83 6852726 63.50 1 277.32
Axis Bank Ltd. 1,050.90 -0.98 2623294 616.80 2 276.24
Maruti Suzuki India 11,594.95 -0.36 232454 157.20 5 268.84
L&T 3,500.00 -1.72 763197 274.91 2 267.82
Cholamandalam Invest 1,051.25 -0.49 2543325 168.00 2 267.04
Power Finance Co 362.45 -3.31 7031619 3,300.10 10 258.51
DLF Ltd. 827.00 -1.11 3098985 495.06 2 258.18
Nestle India 2,482.55 -3.79 1014458 96.42 1 254.19
LIC 887.00 -1.92 2605737 6,325.00 10 234.51
SJVN Ltd. 119.55 -3.32 19359445 3,929.80 10 233.78
Bharat Heavy Ele 219.95 -1.94 10243314 696.41 2 227.62
IOL Chemicals and Ph 409.30 +13.07 5614723 58.71 10 225.3
Punj. NationlBak 118.00 -1.67 18725101 2,202.20 2 222.77
Steel Authority 123.45 -1.98 17441307 4,130.53 10 218.66
Power Grid Corpo 260.10 -1.81 8042562 9,300.60 10 211
Kotak Mahindra Bank 1,748.05 +0.58 1135596 992.33 5 197.57
Vodafone Idea L 12.90 -1.90 150670367 48,679.70 10 197.23
Coal India 416.40 -1.29 4692987 6,162.73 10 196.42
IndusInd Bank 1,451.25 -1.99 1339586 777.73 10 195.24
Mahi. & Mahi 1,844.45 -0.62 1054080 599.49 5 194.37
NTPC 311.40 -1.81 6084719 9,696.67 10 190.64
Hindalco Indus. 534.60 +0.65 3540598 222.00 1 188.99
Adani Total Gas 937.50 -1.03 1964298 109.98 1 186.84
Hind. Petrol 446.40 -3.20 4149662 1,418.55 10 186.17
Zomato 158.70 +0.28 11453714 857.00 1 182.29
National Alumini 137.20 -1.37 12581829 918.32 5 175.59
Linde India 6,858.00 +1.18 249323 85.28 10 171.42
Apollo Hospitals 6,068.55 -1.11 279298 71.90 5 169.66
Adani Ports & Speci 1,246.55 -1.58 1325008 432.03 2 166.61
Asian Paints Ltd. 2,811.25 -1.24 567849 95.92 1 159.74
Oracle Financial Ser 8,486.15 -1.49 186583 43.32 5 158.95
Adani Energy Solutio 1,014.50 +0.56 1525984 1,115.49 10 155.6
Reliance Infrastruct 241.25 -5.74 6251455 396.17 10 153.39
Coforge 5,629.40 -1.19 265038 61.80 10 150.63
Olectra Greentech 1,719.00 +0.27 874624 32.83 4 150.02
Poonawalla Fincorp 470.10 -0.31 3051849 153.75 2 146.65
Persistent Systems 8,001.55 -2.17 177340 76.93 10 142.28
Canara Bank 548.10 -0.90 2556159 1,814.13 10 140.9
Shriram Finance 2,314.00 +0.22 603285 375.60 10 140.08
Jindal St & Pwr 797.00 -1.36 1729716 100.24 1 138.96
Oil India Ltd. 544.30 -0.17 2551038 1,084.41 10 138.6
Bank of Baroda 250.55 -1.55 5485375 1,035.53 2 138.22
ONGC 258.85 -1.05 5116420 6,290.14 5 132.92
Cipla 1,446.85 -2.79 912159 161.47 2 132.57
Piramal Pharma 121.25 +3.77 10788273 1,322.95 10 131.21
Rail Vikas Nigam 241.60 -1.15 5376167 2,085.02 10 130.36
HCL Technologies 1,607.80 -2.17 806148 543.00 2 130.28
LTIMindtree 5,092.05 -1.46 248453 29.60 1 126.65
Ashok Leyland 160.40 -1.38 7648897 293.61 1 123.12
Au Small Finance Ban 566.80 -0.54 2111011 668.77 10 120.86
Fortis Healthcare 400.80 -0.11 3018370 754.96 10 120.76
Union Bank of In 149.20 -2.64 7882180 7,412.45 10 119.69
KPIT Technologies 1,345.20 -2.75 877648 271.13 10 118.76
Wipro 502.40 -1.53 2324406 1,044.80 2 116.79
Godrej Properties Lt 2,130.45 -1.50 522668 139.02 5 111
Indian Renewable 129.40 -2.82 8283076 2,284.60 10 108.33
NCC 214.60 -3.94 4920143 125.57 2 107.92
Indus Towers 246.75 -0.70 4318216 2,694.90 10 107.43
UltraTech Cement 9,457.00 -1.61 112913 288.69 10 107.34
MRF Ltd 1,33,707.20 -2.41 7949 4.24 10 106.95
Vedanta 268.60 -0.90 3877134 372.00 1 105.03
HDFC Life Insurance 632.10 -0.32 1647510 2,150.66 10 103.75
JSW Steel 799.05 -0.67 1281164 244.00 1 102.75
Exide Inds. 294.85 -3.97 3483244 85.00 1 102.63
Eicher Motors 3,700.05 +0.01 277365 27.38 1 102.48
Swan Energy Ltd. 582.20 +3.40 1764751 26.39 1 101.35
PB Fintech 1,100.00 -3.07 884576 90.20 2 97.76