rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
National buildin 680.30 +12.13 5228634 120.00 10 345.63
SBI 2,617.30 +2.14 1287745 746.57 10 335
Infosys 3,716.85 -0.65 810796 286.00 5 299.47
Tata Motors Ltd. 519.55 +2.49 5263948 643.78 2 270.99
HDFC 1,048.55 +2.96 2323939 313.39 2 240.57
Unitech Ltd. 25.15 +9.59 88286100 523.26 2 218.77
Sun Pharma. 807.90 +1.96 2298502 207.12 1 185.79
L & T 1,563.70 +2.93 1106890 185.54 2 171.32
Tata Steel 505.10 +1.34 3359610 971.41 10 169.75
HDIL 91.50 +6.89 18179600 419.00 10 163.43
Reliance Inds. 1,005.15 +1.67 1564810 3,233.00 10 156.65
Arvind Ltd. 323.80 +1.41 4340207 258.21 10 140.4
Tata Consultancy 2,644.00 +2.04 496991 195.87 1 130.19
ONGC 413.60 +1.48 3137178 4,277.76 5 129.53
YES Bank Ltd. 593.15 +1.05 2160575 414.71 10 127.24
ICICI Bank 1,558.50 +1.88 774070 1,156.22 10 119.82
Zee Entertainment En 305.00 +4.90 3824005 96.04 1 115.43
Hexaware Technologie 190.20 +8.90 6034100 60.06 2 112.87
Reliance Capital 527.40 +0.18 2127976 244.00 10 112.21
Reliance Infrastruct 661.50 +0.68 1661807 262.58 10 110.17
Hindustan Unilever L 747.55 -0.94 1463762 216.31 1 109.63
Axis Bank Ltd. 404.05 +1.53 2627213 471.37 2 105.43
ITC Ltd. 358.40 +1.03 2929970 795.50 1 104.71
Polaris Financial 255.60 +9.79 3993834 49.83 5 101.13
IRB Infrastructure D 250.05 +3.58 3997002 332.36 10 98.56
United Spirits Ltd. 2,370.70 -1.32 405526 145.33 10 96.5
Hero MotoCorp 2,953.85 +4.42 330087 39.94 2 96.28
Mahi. & Mahi 1,385.25 +0.37 693706 295.16 5 95.81
HDFC Bank 858.75 +1.46 1104790 481.54 2 94.26
JK Tyre & Industries 435.25 +5.31 2178085 41.06 10 93.66
Wockhardt Ltd. 846.15 +2.91 1108096 55.00 5 93.28
Dr. Reddy's Labs 3,162.90 +2.63 283423 85.17 5 89.02
Tata Motors Ltd. 372.75 +1.94 2360055 643.78 2 87.76
Bharat Heavy Ele 226.50 +2.65 3867995 489.52 2 86.96
Apollo Tyres 204.00 +1.17 4206625 50.91 1 85.98
Maruti Suzuki India 3,029.75 +2.11 280260 151.04 5 84.47
RS Software (India) 741.10 +15.54 1157840 12.80 10 83.55
HCL Technologies 1,647.00 +1.26 481291 140.00 2 79.07
Jindal St & Pwr 218.80 +2.55 3600191 91.49 1 78.66
JaiprakashAssociates 34.90 +2.05 21625255 443.82 2 75.58
Cipla 618.35 +1.34 1211981 160.58 2 74.75
Bharti Airtel 416.10 +0.42 1785225 1,998.70 5 74.3
Sesa Sterlite 284.50 -0.04 2557184 296.50 1 72.98
IDFC L 146.70 +1.14 4952979 1,516.83 10 72.8
Aurobindo Pharma 880.20 +1.37 831527 29.15 1 72.48
DLF Ltd. 173.95 +2.87 4140398 356.32 2 71.82
Bharat Forge 866.75 +1.71 799168 46.57 2 69.16
MothersonSumiSystems 424.40 +1.29 1594372 88.19 1 68.12
Power Finance Co 245.75 +1.09 2725659 1,320.04 10 67.05
Coal India Ltd. 344.90 +1.64 1881502 6,316.36 10 64.92
UPL 356.90 +3.95 1808745 85.72 2 64.43
Eicher Motors 11,650.00 +2.14 55474 27.09 10 64.16
Tech Mahindra Ltd. 2,427.95 +0.13 264124 234.39 10 64.02
Bank of Baroda 949.00 +2.20 675836 430.68 10 63.87
Havells India 274.15 +2.54 2315503 62.40 1 63.1
Bharat Petroleum 660.90 +3.44 953236 723.08 10 62.26
Wipro Ltd 584.00 +2.93 1053584 493.40 2 60.89
Mastek Li 323.15 +1.92 1855316 11.11 5 60.31
Hindalco Indus. 162.50 +1.15 3655357 206.49 1 59.68
Adani Enterprises Lt 501.95 +1.45 1187138 109.98 1 59.56
Ashok Leyland 40.95 +5.54 14417098 266.07 1 58.14
TVS Motor Co. Ltd. 217.90 +2.25 2659235 47.51 1 57.65
Punj. NationlBak 989.20 +2.21 578285 362.07 10 57.01
Canara Bank 397.90 +1.67 1399613 461.26 10 55.52
Idea Cellular Ltd. 167.15 +1.95 3274310 3,544.06 10 54.38
Power Grid Corpo 136.80 +0.48 3963310 5,231.59 10 54.31
Multi Commodity Ex 843.00 +2.84 638456 51.00 10 53.93
Adani Ports & Speci 289.50 +2.50 1805312 414.01 2 51.64
Union Bank of In 218.25 +2.56 2321950 630.31 10 50.33
Suven Life Sciences 193.65 +10.00 2604831 11.68 1 49.46
Indiabulls Real Esta 67.80 +5.03 7312228 84.97 2 49.45
Hind. Petrol 486.50 +2.83 939800 338.63 10 45.2
Aban Offshore 703.10 +3.06 642843 8.70 2 44.92
Ceat Ltd. 773.75 +1.90 579441 35.96 10 44.92
Voltas Ltd. 243.75 +0.70 1835973 33.07 1 44.71
NTPC 136.60 +2.21 3289447 8,245.46 10 44.5
Escorts Ltd. 155.75 +2.57 2821721 119.27 10 44.09
MRF Ltd 31,450.00 +0.46 13880 4.24 10 43.57
GSFC 102.75 +5.49 4213814 79.70 2 42.82
RelianceCommu.Ltd 104.60 +2.05 4093840 1,021.00 5 42.75
Crompton Greaves 218.00 +1.18 1916036 125.35 2 41.87
Bank of India 292.60 +2.16 1428464 643.00 10 41.63
Kalyani Steel 149.50 +8.97 2875192 21.83 5 41.58
SKF India 1,131.75 -1.55 360215 52.73 10 41.11
GMR Infrastructure L 22.95 +2.68 17259828 389.24 1 39.7
ACC 1,506.80 +0.77 262475 187.95 10 39.6
Bajaj Auto Ltd. 2,387.20 +2.89 163980 289.37 10 38.74
Rural Electrific 264.60 +0.97 1458385 987.46 10 38.7
Century Textiles 595.85 +2.53 648311 93.04 10 38.48
SKS Microfinance 315.25 +1.48 1207613 125.92 10 38.08
Manappuram Finance 30.10 +1.69 12208812 168.24 2 37.03
Ranbaxy Labs. 604.15 +0.98 601317 211.78 5 36.24
Rolta India 119.75 +5.65 3024415 161.33 10 36.04
IndusInd Bank 625.85 +0.96 558324 526.34 10 34.75
Kotak Mahindra Bank 1,043.60 +2.12 333745 385.23 5 34.67
Lupin Ltd. 1,376.90 +0.89 249491 89.71 2 34.36
Bharti Infratel Ltd. 311.40 +0.55 1054661 1,890.00 10 32.6
Asian Paints Ltd. 653.80 +1.22 497108 95.92 1 32.38
Ambuja Cements Ltd. 212.90 +1.77 1500012 309.45 2 31.85
Biocon 495.55 +1.83 635129 100.00 5 31.3