rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tata Consultancy 2,222.90 +1.21 3840719 195.87 1 846.66
Adani Enterprises Lt 438.35 +1.82 10955151 109.98 1 485.12
SBI 2,017.30 +2.95 2151380 684.03 10 430.07
L & T 1,268.95 +0.72 3147865 185.21 2 398.13
ICICI Bank 1,262.85 +3.30 2847375 1,154.59 10 357.06
Infosys 3,192.05 +1.10 1048989 286.00 5 334.46
United Spirits Ltd. 2,853.40 -0.64 881673 145.33 10 251.85
HDFC 879.80 +1.10 2862754 311.85 2 250.8
DLF Ltd. 159.65 +1.01 13879067 356.29 2 221.33
HDFC Bank 718.70 -1.00 3075582 478.92 2 219.6
HCL Technologies 1,424.75 +0.87 1519615 139.88 2 216.98
YES Bank Ltd. 417.10 +2.34 5032831 360.56 10 208.64
Aurobindo Pharma 551.00 +0.58 3662184 28.23 1 198.93
Apollo Tyres 173.30 +7.67 11504438 50.41 1 196.23
Tata Motors Ltd. 429.10 +4.37 4577368 633.11 2 194.29
Crompton Greaves 188.85 +6.94 10437993 125.82 2 192.7
ITC Ltd. 353.25 +2.08 5474177 793.55 1 191.74
JaiprakashAssociates 57.40 +5.22 33429740 443.82 2 189.01
Axis Bank Ltd. 1,464.65 +2.28 1263648 469.25 10 184.28
HDIL 73.90 +4.38 23578114 419.00 10 173.94
Reliance Inds. 959.10 +1.89 1793418 3,232.00 10 171.24
ONGC 322.35 +1.83 5279140 2,138.89 5 167.48
Reliance Infrastruct 522.10 +3.47 2945686 263.03 10 152.6
Bank of Baroda 771.30 +1.80 1841049 422.52 10 140.62
Bank of India 219.60 +2.98 6368765 643.00 10 137.73
Tata Steel 418.90 +1.26 3281212 971.41 10 136.51
Arvind Ltd. 191.75 +6.09 6785238 254.63 10 128.15
Sun Pharma. 625.05 +1.82 2033985 103.56 1 126.62
Multi Commodity Ex 590.50 -3.30 2080146 51.00 10 125.06
Adani Ports & Speci 198.40 +2.22 6192143 400.68 2 123.43
Hindalco Indus. 141.45 +4.43 8629888 206.48 1 119.52
Punj. NationlBak 779.60 +2.02 1493134 362.07 10 115.2
Voltas Ltd. 167.20 +6.23 7084638 33.07 1 114.42
Wipro Ltd 585.85 +2.40 1898422 493.20 2 111
MindTree Ltd. 1,405.45 +2.33 757078 41.70 10 107.95
IndusInd Bank 498.95 +2.42 2147605 525.64 10 106.41
Reliance Capital 374.05 +1.71 2802843 246.00 10 104.67
Tech Mahindra Ltd. 1,771.80 +1.21 585773 233.15 10 103.68
JK Tyre & Industries 205.60 +13.72 5070813 41.06 10 100.77
IDFC L 118.35 +1.59 8512905 1,516.22 10 100.64
Cairn India Ltd. 368.85 +1.92 2722356 1,909.92 10 99.98
Sesa Sterlite 192.70 +1.37 4937073 296.50 1 94.76
Bharat Heavy Ele 181.25 +3.25 5218516 489.52 2 92.4
Ceat Ltd. 395.25 +7.74 2239248 35.96 10 88.14
Canara Bank 275.00 +5.51 3269954 461.26 10 87.48
Unitech Ltd. 16.50 +5.77 52251903 523.26 2 85.07
Union Bank of In 152.35 +4.71 5534733 630.31 10 83.2
Future Retail 107.30 -1.42 7638605 46.32 2 82.29
Bharti Airtel 325.55 +0.57 2505961 1,998.70 5 81.34
Jindal St & Pwr 280.30 +4.05 2867194 92.63 1 79.34
Dr. Reddy's Labs 2,552.20 +0.61 289332 85.05 5 73.78
Just Dial 1,241.30 -0.71 582112 69.44 10 72.33
Tata Global Beverage 157.45 +4.62 4644106 61.84 1 71.95
Aban Offshore 522.10 +2.24 1370109 8.70 2 71.6
NTPC 122.95 +0.29 5722904 8,245.46 10 70.03
LIC Housing Fi 269.20 +2.49 2509493 94.93 2 66.83
Mahi. & Mahi 996.95 +2.09 671953 295.16 5 66.55
Coal India Ltd. 290.90 +0.41 2279947 6,316.36 10 66.12
Maruti Suzuki India 1,951.35 +0.83 337629 151.04 5 65.79
Power Grid Corpo 107.20 -0.46 6141683 5,231.59 10 65.69
Hindustan Unilever L 609.45 +0.31 1052882 216.26 1 64.17
Jubilant Foodworks L 980.85 -2.01 644930 65.43 10 63.37
JSW Steel 1,045.00 +2.95 578439 241.72 10 59.8
Ranbaxy Labs. 468.45 +0.50 1275005 211.55 5 59.66
Rural Electrific 248.10 +3.98 2457706 987.46 10 59.48
SKS Microfinance 265.65 +5.96 2079832 72.36 10 55.14
Zee Entertainment En 262.55 -2.29 1981985 96.03 1 52.32
Bharat Petroleum 449.80 +3.08 1172118 723.08 10 52
Oriental Bank of 228.60 +5.93 2292294 299.85 10 50.95
ACC 1,358.35 +1.99 367054 187.95 10 49.45
M&M Fin.Services 230.00 -0.50 2124536 112.63 2 49.09
Steel Authority 71.10 +2.30 6791025 4,130.53 10 47.82
Cipla 400.70 +0.96 1189809 160.58 2 47.51
Power Finance Co 190.60 +5.01 2551413 1,320.04 10 47.4
Exide Inds. 125.95 +1.08 3747342 85.00 1 47.3
RelianceCommu.Ltd 131.40 +1.31 3590309 1,032.00 5 47.13
Hind. Petrol 311.95 +3.00 1531016 338.63 10 46.85
UltraTech Cement 2,217.60 +0.80 207383 274.23 10 45.85
Kotak Mahindra Bank 800.80 +2.11 577666 384.56 5 45.82
Bharat Forge 422.85 +0.62 1089028 46.57 2 45.78
KPIT Technologies 161.20 -1.50 2760363 36.98 2 45.77
Adani Power Ltd. 52.05 +0.97 8646981 2,871.92 10 45.2
Lupin Ltd. 955.65 +0.31 469473 89.65 2 44.96
Muthoot Finance 178.20 +4.49 2481548 371.71 10 43.94
L&T Finance Holdings 67.45 +1.73 6315024 1,717.60 10 42.43
UPL 215.00 +0.33 1924574 88.52 2 41.21
Shriram Trans.Fi 747.80 +3.01 550327 226.91 10 40.64
Indiabulls Real Esta 62.55 +4.25 6275495 84.80 2 39
Jet Airways 280.15 +2.06 1344158 113.60 10 37.66
Asian Paints Ltd. 543.75 +1.65 697395 95.92 1 37.63
GAIL (India) Ltd. 373.85 +1.59 987891 1,268.48 10 36.8
Ashok Leyland 23.05 +1.10 15461413 266.07 1 35.53
Guj. Gas Co. Ltd 407.55 -2.02 863373 25.65 2 35.48
Hero MotoCorp 2,218.85 +2.33 157821 39.94 2 34.77
Ambuja Cements Ltd. 216.65 +4.28 1605092 309.17 2 34.39
Tata Motors Ltd. 236.45 +4.09 1464735 633.11 2 34.35
Tata Elxsi Ltd. 551.30 +2.01 602183 31.14 10 33.22
Bajaj Auto Ltd. 2,016.05 +0.77 164096 289.37 10 33.05
IRB Infrastructure D 117.05 +5.88 2855513 332.36 10 32.83
Allahabad Bank 94.70 +3.44 3501499 544.61 10 32.75