rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Infosys 895.40 -3.02 20108273 1,148.00 5 1808.56
Tata Global Beverage 200.70 +3.24 7825460 63.11 1 155.98
Bharat Financial Inc 888.05 +1.31 1622767 138.03 10 143.15
BEML Ltd. 1,876.00 -0.46 663531 41.64 10 125.27
ITC Ltd. 283.20 +0.48 4409119 1,212.14 1 125.18
Tata Steel 631.95 +1.01 1964143 971.41 10 124.76
Dewan Housing 456.65 +1.40 2689252 313.55 10 123.25
Bharat Petroleum 505.55 +0.45 2283907 1,311.25 10 116.47
YES Bank Ltd. 1,732.65 +0.69 666420 457.49 10 115.81
Central Depository 337.50 +5.03 3170555 104.50 10 106.78
ICICI Bank 296.45 +1.13 3581554 1,282.78 2 106.43
PC Jeweller L 388.40 +4.23 2685657 358.42 10 103.35
Vedanta 302.40 +1.34 3380071 296.50 1 102.86
Reliance Inds. 1,574.80 -0.04 648902 3,252.00 10 102.23
SBI 278.70 0.00 3503712 863.21 1 97.78
Tata Consultancy 2,532.95 +0.76 366620 191.00 1 92.8
Eicher Motors 31,800.10 +0.92 28247 27.22 10 90.1
Hind. Petrol 445.05 +0.60 2007139 338.63 10 89.94
Reliance Capital 793.10 +1.22 1089236 253.00 10 86.67
Jubilant Foodworks L 1,412.70 +1.30 594097 65.98 10 84.26
Bajaj Finance L 1,715.00 +0.59 445156 109.98 10 76.52
Sun Pharma. 471.70 +0.33 1587366 239.93 1 74.54
Chennai Petro. 414.40 +3.92 1736691 149.00 10 71.93
Axis Bank Ltd. 496.90 +1.33 1360577 479.40 2 67.39
UPL 833.00 -1.41 756901 101.38 2 63.39
JaiprakashAssociates 22.90 +0.44 26776152 486.49 2 61.69
Maruti Suzuki India 7,584.25 -0.19 80018 151.00 5 60.92
Tata Motors Ltd. 377.60 -0.74 1559439 679.18 2 59.13
Hindalco Indus. 231.40 +0.59 2484707 209.03 1 58.08
Indian Oil Corp 428.80 +0.34 1316760 4,855.90 10 57
HDFC 1,732.75 -0.13 324282 318.58 2 56.35
L&T 1,135.35 +0.42 472111 186.40 2 53.56
Indiabulls Real Esta 227.95 -0.70 2290099 94.93 2 52.56
Tech Mahindra Ltd. 433.45 +1.07 1167099 487.51 5 50.6
DLF Ltd. 181.85 -0.87 2722687 356.80 2 49.79
Delta Corp Ltd. 178.65 +5.15 2821331 26.71 1 49.67
Sun TV Network Ltd. 731.85 -1.42 643417 197.04 5 47.26
Aurobindo Pharma 707.40 +0.38 662971 58.59 1 46.95
Bank of Baroda 147.90 +0.48 2999666 462.09 2 44.47
Bharat Electroni 184.60 +1.15 2394132 240.00 10 44.34
Meghmani Organics Lt 73.80 -1.07 5720548 25.43 1 43
Just Dial 360.40 -0.91 1144378 69.56 10 41.58
Coal India Ltd. 248.05 +1.93 1676732 6,207.41 10 41.4
Punj. NationlBak 141.90 -0.18 2816666 425.59 2 40.11
Avenue Supermarts 935.55 +1.00 410617 624.08 10 38.6
NMDC Ltd. 124.35 +2.98 3048992 316.39 1 37.97
Jindal St & Pwr 137.30 +0.73 2577193 91.49 1 35.54
Lupin Ltd. 930.95 -0.79 373647 90.34 2 34.91
Bhansali Engg.Po 87.95 +5.33 3994185 16.59 1 34.87
HDIL 59.90 +0.34 5787812 434.00 10 34.72
Rain Industries 144.20 +4.38 2396909 67.27 2 34.68
JSW Steel 239.60 +1.08 1416433 239.87 1 34.05
V Mart Retail 1,426.00 +16.43 240720 18.07 10 33.9
Mahi. & Mahi 1,377.05 +0.51 244488 296.63 5 33.82
Hindustan Unilever L 1,184.85 -1.44 275215 216.43 1 32.92
Bharti Airtel 423.95 +0.70 775387 1,998.70 5 32.89
UltraTech Cement 4,033.35 +0.47 81151 274.52 10 32.79
Mangalore Refine 126.20 +1.32 2551155 1,752.60 10 32.3
Grasim Inds. 1,111.80 +1.25 287694 93.38 2 31.97
Cadila Healthcar 482.50 +1.92 648945 102.40 1 31.1
Varun Beverages Ltd. 560.90 +2.47 555552 182.51 10 31.06
MothersonSumiSystems 323.50 -0.61 944319 140.36 1 30.56
Bharti Infratel Ltd. 391.35 -1.00 772926 1,849.60 10 30.49
Century Textiles 1,209.80 +1.68 245259 111.69 10 29.42
IndusInd Bank 1,624.00 +0.18 180489 598.52 10 29.38
Kotak Mahindra Bank 984.25 +0.07 297375 951.75 5 29.33
GAIL (India) Ltd. 385.75 +1.18 754099 1,691.30 10 28.91
VIP Indus. 212.45 +8.92 1374031 28.26 2 28.91
Reliance Infrastruct 489.00 +0.25 576671 263.03 10 28.28
Apollo Hospitals 1,070.55 +0.22 262081 69.56 5 28.09
Dr. Reddy's Labs 1,975.00 -0.35 141631 82.90 5 28.05
Bata India 685.00 +0.79 408771 64.26 5 27.99
PetronetLNG 228.65 +0.04 1215018 750.00 10 27.86
Infibeam Incorp 1,409.40 -0.65 192173 54.28 10 27.37
Ceat Ltd. 1,698.00 -0.36 157958 40.45 10 26.96
Sintex Industrie 32.60 -2.10 8141916 55.49 1 26.69
ONGC 162.70 +1.12 1626825 6,416.63 5 26.56
Biocon 328.10 -0.26 806247 100.00 5 26.43
Wipro Ltd 289.70 +0.56 909204 973.20 2 26.36
India Cements Lt 183.15 +0.22 1427999 308.15 10 26.24
Adani Ports & Speci 382.30 -1.01 676754 414.19 2 26.08
L&T Finance Holdings 174.80 -0.57 1471306 1,821.22 10 25.81
Ashok Leyland 103.45 -0.19 2457419 292.65 1 25.44
Hero MotoCorp 4,010.00 +0.58 59624 39.94 2 23.95
Titan Company 621.90 -0.26 382410 88.78 1 23.88
Hind. Zinc 296.60 +0.71 787061 845.00 2 23.4
United Spirits 2,595.00 -0.27 88665 145.30 10 23.2
HDFC Bank 1,749.85 -0.13 126485 514.78 2 22.17
Edelweiss Fin. Ser 251.40 -0.34 867435 85.14 1 21.93
Escorts Ltd. 619.50 -1.16 351671 119.39 10 21.89
HUDCO 81.20 +1.31 2685869 1,408.00 10 21.85
Shriram Trans.Fi 982.00 +0.99 223446 226.91 10 21.81
Zee Entertainment En 506.00 -1.09 426879 96.04 1 21.74
ACC 1,800.45 +0.34 120032 187.99 10 21.6
Sun Pharma Advanced 405.40 +1.69 532644 24.69 1 21.5
HCL Technologies 879.05 +0.32 242023 285.36 2 21.29
Rural Electrific 167.15 +0.15 1243780 1,974.92 10 20.83
TVS Motor Co. Ltd. 580.45 -0.71 356193 47.51 1 20.82
GMR Infrastructure L 17.90 -1.92 11417870 603.59 1 20.72
Bharat Heavy Ele 127.60 -1.77 1582170 489.52 2 20.39