rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
SBI 297.10 -89.79 18099509 746.57 1 536.38
ING Vysya Bank 816.95 +7.84 5482688 190.29 10 451.33
Kotak Mahindra Bank 1,156.70 +7.35 3634026 385.67 5 415.79
Ranbaxy Labs. 623.45 +3.54 4801043 211.95 5 294.41
Sun Pharma. 851.05 +0.11 3411098 207.12 1 291.09
Infosys 4,225.60 +1.25 668491 286.00 5 281.61
ICICI Bank 1,687.95 +0.30 1629173 1,157.46 10 274.12
Reliance Inds. 980.75 +0.27 2592595 3,234.00 10 253.19
Tech Mahindra Ltd. 2,705.70 +2.99 898064 235.45 10 239.61
Tata Consultancy 2,605.45 +1.23 897693 195.87 1 232.45
Tata Motors Ltd. 524.75 -0.90 3788322 643.78 2 198.2
Reliance Capital 501.70 -1.66 3907186 244.00 10 196.35
Zee Entertainment En 375.15 -3.45 5037245 96.04 1 192.25
Tata Steel 466.60 -0.93 3871649 971.41 10 180.62
Mahi. & Mahi 1,227.90 -1.37 1461136 295.30 5 180.1
Eicher Motors 14,648.15 -0.66 121915 27.10 10 179.85
Gati Ltd. 284.20 -7.88 5772131 17.45 2 172.91
HDFC 1,122.35 +0.46 1535144 313.77 2 171.06
Aban Offshore 582.25 +2.95 2553518 11.37 2 148.41
Jindal Saw 106.80 +9.37 13660349 55.25 2 142.82
Cipla 618.50 +3.22 2261492 160.58 2 138.38
Rural Electrific 333.65 -0.73 4135427 987.46 10 137.86
SRF Ltd. 912.15 +1.05 1449069 57.42 10 134.58
L & T 1,644.95 -0.82 810857 185.65 2 133.27
LIC Housing Fi 406.55 -1.17 3250794 100.93 2 132.34
JaiprakashAssociates 31.80 -5.07 39306509 486.49 2 126.21
ONGC 385.75 +0.42 3258281 4,277.76 5 125.72
ITC Ltd. 370.05 +0.60 3375416 797.43 1 124.82
Bharti Airtel 397.75 -1.00 2968833 1,998.70 5 118.5
Axis Bank Ltd. 466.65 -0.75 2510781 471.93 2 116.87
Bosch Ltd. 18,912.85 +4.65 60524 31.40 10 114.52
DLF Ltd. 138.60 -1.84 8131958 356.39 2 112.77
Unitech Ltd. 19.00 -3.80 57742629 523.26 2 111.27
HDFC Bank 918.20 -0.90 1192593 482.86 2 109.36
Reliance Infrastruct 626.50 -1.95 1723781 262.58 10 108.31
HCL Technologies 1,649.00 +1.09 649613 140.26 2 106.33
United Breweries Ltd 761.70 +5.21 1405598 26.44 1 105.47
Coal India Ltd. 346.75 -0.09 3031965 6,316.36 10 104.99
Hindalco Indus. 156.00 +0.81 6453261 206.51 1 100.55
Wockhardt Ltd. 827.45 +0.68 1207394 55.00 5 100.39
MothersonSumiSystems 436.55 -1.13 2269646 88.19 1 99.13
Aurobindo Pharma 1,128.00 +0.51 866361 29.15 1 97.55
Canara Bank 392.90 -2.81 2449824 461.26 10 96.62
Jindal St & Pwr 146.25 -3.78 6182932 91.49 1 91.42
HDIL 82.35 -3.80 10987416 419.00 10 91.1
YES Bank Ltd. 675.45 -0.82 1328010 416.10 10 89.62
Amrutanjan Health Ca 386.70 +20.00 2473245 2.92 2 89.35
Bank of India 272.40 -2.82 3223359 643.00 10 88.24
Bajaj Auto Ltd. 2,655.30 -0.73 322054 289.37 10 85.54
Cairn India Ltd. 266.30 +1.97 3239945 1,874.75 10 85.54
Sesa Sterlite 234.60 -2.41 3612900 296.50 1 85.26
Dr. Reddy's Labs 3,528.65 +0.16 234826 85.18 5 83
Punj. NationlBak 952.55 -1.09 817518 362.07 10 78.05
Bharat Forge 922.70 +0.57 844163 46.57 2 77.49
RelianceCommu.Ltd 109.50 -0.18 7121065 1,191.00 5 77.29
Hero MotoCorp 2,995.55 -0.16 258380 39.94 2 77.14
Bharat Petroleum 719.80 -0.24 1048780 723.08 10 75.58
Wipro Ltd 571.90 +1.24 1323076 493.50 2 75.33
Bharat Heavy Ele 245.80 -1.32 3074534 489.52 2 75.15
Ashok Leyland 52.70 -0.09 14354945 284.59 1 75.08
Glenmark Pharma 829.85 +1.85 845514 27.13 1 69.32
Union Bank of In 211.70 -2.58 3113307 635.78 10 66.08
Amtek Auto Ltd. 208.20 +2.01 3094363 43.72 2 65.36
IDFC L 157.20 -0.95 4150425 1,590.27 10 65.25
Hindustan Unilever L 761.25 +0.14 853211 216.32 1 64.94
Power Finance Co 293.15 -1.18 2205665 1,320.04 10 64.71
IRB Infrastructure D 274.20 -1.63 2311616 332.36 10 63.35
Bank of Baroda 1,025.50 -1.40 618127 430.68 10 63.26
Hexaware Technologie 223.40 +3.64 2849775 60.16 2 62.63
Apollo Tyres 225.65 +0.24 2802224 50.91 1 62.61
M&M Fin.Services 307.05 +2.68 1999889 112.78 2 61.06
Crompton Greaves 195.50 -0.26 3083147 125.35 2 60.36
Lupin Ltd. 1,468.60 +1.33 409909 89.79 2 59.97
TVS Motor Co. Ltd. 233.60 -1.41 2394577 47.51 1 55.58
Maruti Suzuki India 3,335.50 -0.24 164288 151.04 5 54.82
Marksans Pharma 64.15 +4.31 8586186 38.53 1 54.81
Arvind Ltd. 292.15 -1.13 1872363 258.24 10 54.75
NTPC 142.50 -1.18 3787979 8,245.46 10 54.1
Adani Enterprises Lt 479.55 -0.61 1134023 109.98 1 54.08
Idea Cellular Ltd. 171.60 +2.69 3192010 3,596.55 10 54.05
Voltas Ltd. 264.00 -1.09 2029279 33.07 1 53.8
Century Textiles 554.10 +0.65 923731 93.04 10 51.13
Indiabulls Real Esta 79.65 -2.51 6250058 84.98 2 49.79
Adani Ports & Speci 300.25 +0.03 1669583 414.01 2 49.55
Bharti Infratel Ltd. 300.00 -0.02 1607160 1,890.30 10 48.19
Dolphin Offshore Ent 233.70 +10.03 2009205 16.77 10 45.49
NMDC Ltd. 144.80 -3.05 3104685 396.47 1 45.3
SKS Microfinance 342.40 -1.81 1320963 126.00 10 45.18
Castrol India 452.50 +2.39 997876 247.30 5 44.64
Asian Paints Ltd. 690.55 +1.09 647552 95.92 1 44.48
Tata Motors Ltd. 328.90 +1.23 1347963 643.78 2 43.88
Hind. Petrol 533.80 -0.47 818248 338.63 10 43.72
Oriental Bank of 273.60 -2.84 1579252 299.85 10 43.47
Titan Company 361.80 -1.26 1185308 88.78 1 42.63
MindTree Ltd. 1,237.05 +5.55 349257 83.60 10 42.38
Reliance Power L 71.90 -1.51 5860048 2,796.63 10 42.22
Apollo Hospitals 1,241.90 +2.63 342109 69.56 5 42.12
Biocon 454.15 +2.03 922606 100.00 5 41.58
Jain Irrigation 84.90 -0.12 4572565 92.48 2 38.93
Aditya Birla Nuvo 1,764.65 -0.25 217320 130.12 10 38.63