rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Aurobindo Pharma 695.60 -6.34 8432594 58.40 1 581.12
Tata Motors Ltd. 293.70 -5.46 13733369 679.18 2 409.27
SBI 161.25 -3.47 20374688 776.28 1 331.9
ICICI Bank 206.30 -1.48 14971724 1,162.65 2 305.26
Jet Airways 586.50 +1.66 4928980 113.60 10 289.93
Lupin Ltd. 1,854.95 -2.66 1535276 90.10 2 287.04
Axis Bank Ltd. 389.40 -2.63 7210952 475.78 2 282.27
Reliance Inds. 964.30 +0.71 2571839 3,239.00 10 247.22
Reliance Infrastruct 434.75 +2.69 5054432 263.03 10 217.53
YES Bank Ltd. 733.40 -1.80 2954992 419.50 10 217.02
HDFC 1,124.90 -3.02 1745079 315.74 2 197.97
Infosys 1,114.40 +0.61 1741731 1,148.00 5 194.85
Maruti Suzuki India 3,634.95 -0.61 520370 151.04 5 189
Sun Pharma. 857.50 +0.40 2059276 240.64 1 176.19
Punj. NationlBak 80.50 -8.26 21338700 392.72 2 174.57
Just Dial 507.30 +1.11 3318859 70.52 10 166.48
Wockhardt Ltd. 951.10 -3.71 1672459 55.25 5 160.05
L & T 1,113.00 -0.11 1429070 186.24 2 159.12
Tata Consultancy 2,268.35 -0.57 647574 197.04 1 147.17
MothersonSumiSystems 231.95 -4.03 5978829 132.29 1 139.11
Apollo Tyres 147.50 +9.18 9350330 50.91 1 136.01
HDFC Bank 1,015.20 -1.06 1302109 505.02 2 132.72
Dr. Reddy's Labs 2,866.00 -3.16 459149 85.29 5 131.7
Tata Steel 234.50 -0.42 5179448 971.41 10 119.52
InterGlobe Aviation 764.95 -2.94 1469892 343.72 10 114.38
Suzlon Energy Ltd. 14.15 -6.29 75609096 997.91 2 107.52
HDIL 66.75 -6.38 15667883 419.00 10 105.34
Cipla 542.30 -2.44 1909021 160.62 2 104.2
Bharti Airtel 310.05 -0.70 3284135 1,998.70 5 102
IndusInd Bank 842.30 -3.00 1197722 593.64 10 101.92
Bank of Baroda 117.50 -5.47 8486763 462.09 2 100.24
DLF Ltd. 90.45 -5.29 10435899 356.63 2 95.32
ITC Ltd. 309.30 -0.99 3046284 803.67 1 94.39
Tata Elxsi Ltd. 2,005.00 -2.07 461446 31.14 10 92.64
SKS Microfinance 544.60 +0.89 1634204 127.09 10 89.12
Ipca Laboratorie 631.05 -3.26 1414817 25.24 2 88.78
Hindustan Media Vent 264.00 -4.09 3320206 73.39 10 87.98
Hindalco Indus. 66.10 -5.57 12984877 206.52 1 86.86
Canara Bank 183.30 -3.68 4608950 542.99 10 84.72
Reliance Capital 338.40 -1.60 2480376 253.00 10 84.14
Tech Mahindra Ltd. 440.00 -1.84 1771108 483.42 5 78.4
Ceat Ltd. 942.50 +3.82 829699 40.45 10 77.48
Vedanta 66.20 -5.09 11532685 296.50 1 77.1
Britannia Ind. 2,728.00 -1.98 249225 24.00 2 69.73
Crompton Greaves 127.55 -0.89 5514965 125.35 2 69.58
JSW Steel 1,017.00 +1.70 687127 241.72 10 69.19
Strides Shasun L 1,051.70 +2.20 655036 59.63 10 67.84
LIC Housing Fi 426.80 +0.59 1605554 100.93 2 67.45
HCL Technologies 821.55 +1.37 808139 281.86 2 66.55
Coal India Ltd. 309.45 +0.06 2034114 6,316.36 10 62.45
Bharat Forge 776.50 -0.19 799578 46.57 2 62.36
Indiabulls Housing F 613.55 -2.15 984641 84.12 2 60.42
Titan Company 369.95 +0.85 1531451 88.78 1 56.66
Union Bank of In 122.75 -5.14 4591342 687.44 10 56.18
Tata Motors Ltd. 218.60 -5.20 2488071 679.18 2 55.16
Ashok Leyland 86.60 -1.87 6108815 284.59 1 52.92
Rural Electrific 172.35 -6.59 2987606 987.46 10 52.64
Allahabad Bank 46.40 -9.11 10805174 600.56 10 50.19
Adani Ports & Speci 201.85 -4.06 2446777 414.19 2 49.5
Bharat Petroleum 834.60 +1.18 587628 723.08 10 48.37
Mahi. & Mahi 1,190.70 +0.63 405322 295.96 5 47.59
Hind. Petrol 723.75 -0.41 639726 338.63 10 45.95
RelianceCommu.Ltd 56.15 -2.94 8115202 1,244.00 5 45.84
GAIL (India) Ltd. 345.65 -0.85 1294496 1,268.48 10 44.56
Kotak Mahindra Bank 664.85 -1.80 660848 916.25 5 44.09
Zee Entertainment En 380.70 -2.25 1154178 96.04 1 44.04
Eicher Motors 17,944.90 -1.27 24097 27.15 10 43.33
Asian Paints Ltd. 873.55 -1.20 474497 95.92 1 41.56
Power Finance Co 161.15 -6.06 2506805 1,320.04 10 41.08
Bajaj Finance L 6,498.70 -1.30 62247 53.63 10 40.81
Arvind Ltd. 282.05 -0.41 1430572 258.24 10 40.44
UltraTech Cement 2,778.10 +0.43 145761 274.42 10 40.32
Bank of India 91.10 -4.86 4379050 791.91 10 39.88
Hindustan Unilever L 824.55 -0.22 481169 216.39 1 39.74
Dabur India 241.50 -3.11 1610929 175.91 1 39.54
India Cements Lt 77.40 -5.03 4951410 307.18 10 38.45
Power Grid Corpo 142.60 +0.46 2630964 5,231.59 10 37.48
Wipro Ltd 529.45 -1.27 686870 494.00 2 36.44
MRF Ltd 34,030.55 +1.11 10464 4.24 10 35.52
Oriental Bank of 95.90 -7.21 3622279 299.85 10 35.34
Glenmark Pharma 724.00 -1.51 480619 28.22 1 34.77
PetronetLNG 250.80 -0.99 1370580 750.00 10 34.53
National buildin 902.70 -3.17 380111 120.00 10 34.02
ONGC 211.70 -2.96 1569633 4,277.76 5 33.57
Pidilite Inds. 588.70 +2.13 551069 51.27 1 32.21
Cairn India Ltd. 117.30 -6.16 2686174 1,874.86 10 31.83
Bajaj Auto Ltd. 2,362.75 -0.58 133529 289.37 10 31.5
Hero MotoCorp 2,562.00 -0.75 122761 39.94 2 31.48
Century Textiles 463.10 -2.40 679764 111.69 10 31.42
CESC Ltd. 432.25 +0.01 736739 133.00 10 31.27
Aditya Birla Fashion 168.45 -2.66 1853044 92.79 10 31.08
Bharti Infratel Ltd. 355.85 -0.48 862736 1,896.70 10 30.8
AIA Engineering 779.40 -1.38 394909 18.86 2 30.71
IDBI Bank Ltd. 53.15 -4.49 5641711 1,603.96 10 30.23
Sun TV Network Ltd. 341.50 -1.73 866943 197.04 5 29.63
Divi's Lab 1,015.30 -1.78 279497 53.09 2 28.34
United Spirits Ltd. 2,413.05 -3.69 113221 145.33 10 27.67
Jindal St & Pwr 59.25 -3.19 4640378 91.49 1 27.55
Godrej Consumer Prod 1,219.40 -1.36 219343 34.05 1 26.95
Ambuja Cements Ltd. 194.35 -1.67 1384326 310.38 2 26.79