rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 306.05 +0.72 27064561 1,165.11 2 828.55
Sun Pharma. 614.10 -4.07 11623535 240.66 1 705.23
Maruti Suzuki India 6,878.85 +2.64 956457 151.00 5 655.69
ITC Ltd. 300.15 -1.14 19784738 1,212.14 1 594.29
SBI 288.85 -1.85 19846852 776.28 1 576.05
Tata Steel 490.40 +0.82 9779642 971.41 10 479.19
Tata Motors Ltd. 450.50 +0.19 10330814 679.22 2 465.51
Jindal St & Pwr 108.15 -4.92 39016051 91.50 1 424.65
YES Bank Ltd. 1,403.15 -0.19 2874605 456.49 10 402.34
Axis Bank Ltd. 500.60 -0.34 7549551 479.01 2 377.6
GAIL (India) Ltd. 380.35 -2.52 9935103 1,691.30 10 372.26
Vedanta 230.75 +0.81 15184460 296.50 1 348.8
Tata Consultancy 2,521.70 -0.38 1374298 197.04 1 347.76
Bank of India 146.45 -7.60 22790140 1,055.43 10 342.51
DLF Ltd. 197.10 -3.90 16994184 356.63 2 337.64
Aurobindo Pharma 541.70 -5.82 5373002 58.52 1 293.66
Bharat Financial Inc 665.95 -5.49 4327948 137.98 10 291.75
HCL Technologies 864.90 +0.87 3213521 285.36 2 277.75
Reliance Inds. 1,305.55 -1.40 2108223 3,251.00 10 276.92
Punj. NationlBak 149.75 -0.79 18177361 425.59 2 273.01
Hindustan Unilever L 1,024.80 +0.61 2640069 216.39 1 271.18
Lupin Ltd. 1,250.60 -1.21 2071339 90.10 2 257.78
Hindalco Indus. 192.00 +0.92 13372515 205.01 1 255.51
Indiabulls Real Esta 166.05 -0.66 14374091 95.68 2 236.54
HDIL 82.95 -7.21 27212691 434.00 10 231.61
Reliance Capital 621.15 -2.44 3719226 253.00 10 231.22
Ceat Ltd. 1,745.65 +0.39 1290948 40.45 10 222.85
Bharti Airtel 371.90 -0.17 5814307 1,998.70 5 216.6
Sintex Industrie 104.60 -7.31 20165826 54.47 1 215.33
HDFC 1,511.50 -0.55 1408855 317.73 2 214.31
Adani Ports & Speci 331.65 -6.43 6270500 414.19 2 213.45
Rural Electrific 213.40 +0.23 9654599 987.46 10 205.67
Suzlon Energy Ltd. 19.75 -3.19 102149537 1,004.88 2 203.28
Tech Mahindra Ltd. 415.75 +0.82 4828731 483.04 5 200.43
Infosys 957.30 -0.43 2019991 1,148.00 5 193.95
Bank of Baroda 182.00 -0.44 10454348 462.09 2 189.95
CESC Ltd. 850.50 -3.78 2171157 133.00 10 189.04
Canara Bank 357.35 -1.20 5290342 597.29 10 188.71
Eicher Motors 27,598.25 +1.50 68040 27.21 10 187.94
Indian Oil Corp 424.25 -0.26 4187364 4,855.90 10 177.57
L&T 1,740.75 -0.64 975870 186.54 2 170.26
Reliance Infrastruct 526.25 -5.22 3179920 263.03 10 169.43
JSW Steel 193.55 +0.73 8867141 240.30 1 169.41
United Spirits 2,014.40 -2.28 844875 145.33 10 168.6
Hind. Petrol 499.60 -2.16 3334106 338.63 10 166.74
Bajaj Finance L 1,233.75 -0.68 1348383 109.98 10 165.99
Indiabulls Housing F 1,050.35 -0.21 1563099 84.77 2 162.35
Bajaj Finserv Ltd. 3,983.05 +0.48 392627 79.57 5 153.28
Asian Paints Ltd. 1,098.90 -1.23 1374392 95.92 1 151.31
Adani Enterprises Lt 113.15 -6.76 12969389 109.98 1 146.83
Shakti Pumps (In 389.15 +2.09 3834713 18.38 10 146.04
Bharti Infratel Ltd. 379.85 -2.09 3811223 1,849.60 10 145.91
Sun TV Network Ltd. 813.50 -3.71 1768982 197.04 5 145.86
Dabur India 273.70 -1.17 5277115 176.15 1 145.75
Jet Airways 472.85 -0.59 2924779 113.60 10 139.52
Grasim Inds. 1,096.90 -0.95 1255031 93.37 2 137.96
Bajaj Auto Ltd. 2,824.95 -3.06 482580 289.37 10 137.7
Container Corpor 1,221.00 +1.74 1129857 194.97 10 137.26
India Cements Lt 193.70 -1.82 7065376 307.18 10 136.62
Havells India 450.10 -5.47 2976038 62.46 1 135.43
Kotak Mahindra Bank 940.25 -0.11 1370650 920.45 5 128.9
Bharat Petroleum 699.55 +0.57 1792660 1,446.17 10 125.09
MRF Ltd 63,976.15 -0.43 19116 4.24 10 121.85
Glenmark Pharma 651.15 -2.68 1852735 28.22 1 121.53
HDFC Bank 1,569.10 -0.44 770043 512.51 2 121.29
Biocon 946.35 -3.74 1231115 100.00 5 116.8
LIC Housing Fi 670.50 -0.85 1702103 100.93 2 114.14
Engineers India 162.15 -0.22 7015985 336.94 5 112.7
Federal Bank 107.85 -2.35 10300344 344.81 2 111.01
IndusInd Bank 1,393.95 +0.33 791125 598.15 10 109.85
Indiabulls Ventures 140.35 +1.96 7558157 64.04 2 107.84
Mahi. & Mahi 1,331.75 +1.95 780182 296.63 5 103.37
HUDCO 68.15 -2.85 14721869 1,663.00 10 100.37
UltraTech Cement 4,267.35 -0.05 229419 274.43 10 98.06
Avenue Supermarts Lt 708.40 -1.82 1362902 561.54 10 96.44
L&T Finance Holdings 126.70 +2.38 7408213 1,755.72 10 93.26
Dewan Housing 402.00 -0.50 2322519 313.15 10 93.01
MothersonSumiSystems 422.40 -2.49 2155387 140.36 1 91.62
Century Textiles 1,121.50 -0.97 810509 111.69 10 90.59
Tata Motors Ltd. 265.00 -0.06 3419269 679.22 2 90.55
ONGC 174.65 -1.41 5162996 6,416.63 5 90.51
South Indian Ban 25.60 -0.58 34843577 180.28 1 89.44
Marico Ltd. 313.55 -1.18 2814457 129.05 1 89.08
SRF Ltd. 1,611.90 -5.58 537896 57.42 10 87.42
Wipro Ltd 526.40 +1.00 1637877 486.10 2 86.16
Divi's Lab 576.00 -3.23 1471397 53.09 2 85.08
Oriental Bank of 150.60 -1.15 5660829 346.17 10 85.01
V-Guard Ind.Ltd. 189.90 -2.31 4616963 42.47 1 84.96
Just Dial 472.00 -3.63 1786901 69.54 10 84.54
UPL 785.55 -0.63 1073054 101.40 2 83.95
RBL Bank 524.50 -3.73 1588845 375.20 10 83.42
Coal India Ltd. 267.85 -2.19 2984399 6,207.41 10 80.55
Bharat Heavy Ele 155.90 -3.38 5050383 489.52 2 79.33
Titan Company 478.35 -0.63 1651642 88.78 1 79.27
Apollo Tyres 230.50 -1.39 3349365 50.90 1 77.07
Union Bank of In 163.80 -2.59 4554818 687.44 10 75.11
Zee Entertainment En 512.25 -1.56 1450458 96.04 1 74.92
Piramal Enterprises 2,727.65 -1.22 271260 34.51 2 74.06
Voltas Ltd. 409.85 -1.40 1795730 33.08 1 73.68
Fortis Healthcare 196.55 +0.90 3746973 481.56 10 73.5