rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
L & T 1,778.85 +1.13 2314885 185.77 2 412.97
SBI 303.40 +1.17 13042978 746.57 1 396.22
MCX 1,186.70 +12.55 3082465 51.00 10 346.55
Rolta India 188.70 +6.46 16067170 161.33 10 306.72
Axis Bank Ltd. 585.50 +3.24 4580361 472.65 2 264.01
ICICI Bank 339.15 +1.16 7267607 1,158.51 2 247.29
Unitech Ltd. 21.65 0.00 102537652 523.26 2 223.02
Suzlon Energy Ltd. 28.40 +2.16 65665750 643.01 2 188.85
HDIL 122.30 +2.34 14916437 419.00 10 182.56
LIC Housing Fi 500.30 +1.02 3282905 100.93 2 165.19
YES Bank Ltd. 832.00 +1.36 1768485 417.26 10 145.93
Jindal St & Pwr 195.60 +0.90 6480133 91.49 1 127.72
Bank of Baroda 188.25 +4.01 6689238 430.68 2 125.7
ITC Ltd. 398.50 +1.22 3155908 799.54 1 124.89
Bharat Electroni 3,778.00 +0.26 313037 80.00 10 120.1
Adani Ports & Speci 351.60 +1.55 3361578 414.01 2 118.54
Tata Steel 359.15 +2.42 3178730 971.41 10 113.98
DLF Ltd. 160.75 +3.08 7064186 356.39 2 112.31
HDFC Bank 1,062.65 +0.82 994163 483.48 2 105.25
HDFC 1,373.00 +1.90 671911 314.41 2 92.14
Titagarh Wagons Ltd. 661.70 +3.33 1348999 20.06 10 89.8
Wockhardt Ltd. 1,580.00 -0.27 557804 55.02 5 88.73
Coal India Ltd. 394.00 -0.32 2064655 6,316.36 10 81.44
Punj. NationlBak 169.55 +2.05 4737081 362.07 2 80.31
Infosys 2,280.85 +0.67 349700 572.00 5 79.44
Sintex Industrie 115.75 -1.20 6729532 37.26 1 79.41
Reliance Inds. 856.50 +0.11 916443 3,235.00 10 78.74
Reliance Infrastruct 483.50 +2.18 1629803 262.58 10 78.67
National buildin 879.55 +3.06 872378 120.00 10 77.43
Bharat Heavy Ele 274.90 +1.48 2777065 489.52 2 76.64
IDFC L 173.15 +0.55 4413426 1,591.00 10 76.61
GMR Infrastructure L 19.85 +1.28 37674903 436.13 1 75.58
Indiabulls Housing F 625.00 -1.36 1160945 71.03 2 73.72
Adani Enterprises Lt 709.00 -0.33 1002080 109.98 1 71.38
Jain Irrigation 72.80 +1.39 9314210 92.48 2 68.38
Bharat Forge 1,259.05 +0.80 529338 46.57 2 66.89
Bosch Ltd. 25,889.75 -2.63 24568 31.40 10 63.48
IRB Infrastructure D 258.65 +1.04 2288515 332.36 10 59.45
Canara Bank 415.70 +1.87 1425136 461.26 10 59.29
Tata Consultancy 2,666.75 +0.17 208104 195.87 1 55.52
Titan Company 432.80 -0.59 1256206 88.78 1 54.84
Indiabulls Real Esta 82.85 -0.12 6512262 85.00 2 54.14
Tata Motors Ltd. 575.45 +0.05 932759 643.78 2 53.61
Pipavav Defence & Of 76.90 -0.71 6645732 736.21 10 51.91
Dewan Housing 521.40 +2.28 901736 128.65 10 47.03
ACC 1,658.70 -0.88 270889 187.95 10 45.13
Reliance Capital 461.45 +0.03 962031 244.00 10 44.4
Maruti Suzuki India 3,610.60 +0.17 119573 151.04 5 43.09
Bank of India 238.20 +1.10 1761924 643.00 10 42.07
NTPC 157.80 -0.41 2630820 8,245.46 10 41.81
Adani Power Ltd. 57.15 -0.44 7172989 2,871.92 10 41.44
HCL Technologies 2,006.25 -0.78 205709 140.47 2 41.25
Ashok Leyland 66.55 -0.52 6156614 284.59 1 41.22
SKS Microfinance 423.55 +1.78 967717 126.09 10 40.86
Union Bank of In 177.65 +1.31 2171680 635.78 10 38.6
ONGC 328.45 +1.14 1156779 4,277.76 5 38.06
Eicher Motors 15,671.35 -0.85 24050 27.10 10 37.56
Power Finance Co 291.80 -0.63 1248809 1,320.04 10 36.56
Mahi. & Mahi 1,286.00 +0.43 267902 295.40 5 34.46
Hero MotoCorp 2,658.35 -0.53 126925 39.94 2 33.74
Kotak Mahindra Bank 1,357.55 +1.48 249310 385.86 5 33.53
Fortis Healthcare 162.70 +1.15 1970161 462.79 10 32.59
Sesa Sterlite 217.75 +0.25 1481341 296.50 1 32.39
JSW Steel 1,034.50 +2.46 310354 241.72 10 32.08
JaiprakashAssociates 25.80 -0.39 11876961 486.49 2 31
BEML Ltd. 987.00 +0.73 300322 41.64 10 29.67
Aurobindo Pharma 1,021.95 -1.08 285144 29.15 1 29.31
IndusInd Bank 872.80 +0.96 325061 528.51 10 28.24
Hindustan Unilever L 904.60 +1.97 310467 216.32 1 27.84
Asian Paints Ltd. 809.30 +0.27 343423 95.92 1 27.79
Siemens Ltd. 1,333.50 +0.44 205031 71.22 2 27.41
Sun Pharma. 884.25 +0.61 311172 207.12 1 27.4
Rural Electrific 330.50 -1.17 791892 987.46 10 26.3
Arvind Ltd. 307.90 +0.37 835319 258.24 10 25.85
Hind.ConstructionCo. 36.90 +0.14 6759299 64.58 1 25.33
UltraTech Cement 3,135.20 +0.30 78356 274.40 10 24.66
Lupin Ltd. 1,734.00 -0.20 142294 89.84 2 24.62
Tata Power Co. 87.15 -0.17 2776495 270.48 1 24.4
TVS Motor Co. Ltd. 276.50 -1.95 855906 47.51 1 23.84
Century Textiles 508.05 -0.08 465853 93.04 10 23.81
Hind. Petrol 592.80 -2.15 399966 338.63 10 23.79
Tech Mahindra Ltd. 2,834.30 -0.05 80670 239.98 10 22.8
Wipro Ltd 656.45 +0.33 337149 493.70 2 22.1
ABB India 1,422.05 +0.88 153048 42.38 2 22.04
Bharti Airtel 357.65 +0.69 602190 1,998.70 5 21.44
MothersonSumiSystems 447.80 -2.29 473622 88.19 1 21.42
Hindalco Indus. 154.75 -0.26 1363696 206.52 1 21.17
NCC 77.55 +1.57 2657119 111.19 2 20.8
Reliance Power L 63.70 -0.55 3206817 2,796.63 10 20.56
Apollo Tyres 178.00 -1.06 1142829 50.91 1 20.39
Oriental Bank of 243.35 +0.95 832108 299.85 10 20.33
Va Tech Wabag Ltd. 1,754.90 -3.26 109081 5.42 2 20.2
HSIL Ltd. 428.00 +3.47 464267 13.21 2 20.16
GRUH Finance Li 271.00 +3.99 722083 72.68 2 19.68
Astra Microwave 152.75 -1.93 1223530 16.37 2 19.28
Voltas Ltd. 257.45 +0.49 746742 33.07 1 19.2
L&T Finance Holdings 67.55 +0.60 2812443 1,719.46 10 19.07
Bajaj Auto Ltd. 2,147.80 -0.13 86590 289.37 10 18.63
Texmaco Rail & Engin 146.50 -2.30 1255213 21.01 1 18.42
Sun Pharma Advanced 384.00 +0.72 477610 23.67 1 18.4