rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tata Metaliks 170.70 +11.46 7066653 25.29 10 117.69
Jindal St & Pwr 165.80 +3.53 4896440 91.49 1 81.19
Wipro Ltd 560.25 -4.01 1175673 493.50 2 65.81
SBI 2,578.55 +0.13 237621 746.57 10 61.33
Sintex Industrie 89.55 +2.87 6584429 35.51 1 59.06
Reliance Inds. 952.70 +0.75 565357 3,234.00 10 53.83
L & T 1,558.45 +0.30 314872 185.54 2 49.13
Financial Technolog. 196.30 +8.78 2006058 9.22 2 39.26
Tata Consultancy 2,465.35 +0.55 156299 195.87 1 38.51
ICICI Bank 1,575.35 +0.28 221479 1,156.22 10 34.93
Escorts Ltd. 166.35 +2.21 2042249 119.27 10 33.85
United Spirits Ltd. 2,605.95 +0.46 121738 145.33 10 31.76
Multi Commodity Ex 806.30 +2.21 385977 51.00 10 31.07
Infosys 3,805.05 +0.24 81303 286.00 5 30.93
Tata Steel 459.10 +0.43 663352 971.41 10 30.46
Ashok Leyland 45.75 +2.81 6681270 266.07 1 30.34
Hero MotoCorp 3,110.05 -0.17 95371 39.94 2 29.75
Tata Motors Ltd. 515.65 -0.67 542351 643.78 2 28
ONGC 403.45 +1.00 677850 4,277.76 5 27.33
Axis Bank Ltd. 423.75 -0.16 629020 471.93 2 26.7
DLF Ltd. 119.95 -0.17 1885529 356.32 2 22.63
Aurobindo Pharma 964.35 -0.40 225188 29.15 1 21.77
Dewan Housing 370.60 +3.29 561412 128.65 10 20.82
HDFC Bank 896.45 +0.31 224723 482.86 2 20.13
Tata Sponge Iron 767.75 +2.15 256255 15.40 10 19.62
LIC Housing Fi 343.50 +1.09 564562 100.93 2 19.37
HCL Technologies 1,525.65 +0.82 121186 140.26 2 18.47
Exide Inds. 159.55 +2.47 1079148 85.00 1 17.13
Maruti Suzuki India 3,165.50 -0.37 52382 151.04 5 16.59
ITC Ltd. 350.40 +0.40 469272 795.50 1 16.45
Ingersoll Rand 841.50 +4.74 190753 31.57 10 15.99
Asian Paints Ltd. 652.45 +1.31 241863 95.92 1 15.8
L&T Finance Holdings 68.80 +1.40 2215132 1,719.12 10 15.22
Sun Pharma. 810.05 +0.47 172296 207.12 1 13.96
Ceat Ltd. 879.90 -0.84 157083 35.96 10 13.86
Cipla 628.45 +0.01 216487 160.58 2 13.64
Bajaj Auto Ltd. 2,529.70 +1.39 53667 289.37 10 13.51
Kotak Mahindra Bank 1,061.55 -0.14 126638 385.67 5 13.45
Bharat Heavy Ele 240.40 -0.54 555587 489.52 2 13.42
Wockhardt Ltd. 751.85 +0.66 174206 55.00 5 13.09
IDFC L 146.25 +0.38 887428 1,516.83 10 12.98
TVS Motor Co. Ltd. 255.35 +0.10 506689 47.51 1 12.98
National buildin 747.95 -0.85 165811 120.00 10 12.44
JaiprakashAssociates 30.10 +0.17 4028301 443.82 2 12.13
Unitech Ltd. 17.70 +0.57 6817398 523.26 2 12.07
Cairn India Ltd. 289.05 +0.07 414432 1,874.75 10 12.02
Crompton Greaves 188.50 +0.56 638718 125.35 2 12.02
Reliance Capital 466.55 +0.27 256798 244.00 10 11.99
Tata Motors Ltd. 323.55 +0.22 369007 643.78 2 11.93
SKS Microfinance 321.10 +1.65 364623 126.00 10 11.71
Bharat Forge 768.60 +1.29 151149 46.57 2 11.58
HDFC 1,031.55 +0.08 108476 313.77 2 11.19
HDIL 76.45 -0.13 1403821 419.00 10 10.75
Federal Bank 141.75 +0.07 721412 171.11 2 10.23
Apollo Tyres 219.10 -0.50 452486 50.91 1 9.93
Hindalco Indus. 149.25 +0.54 657080 206.49 1 9.82
Hind. Petrol 526.60 +0.75 184931 338.63 10 9.73
Havells India 273.40 +1.75 352911 62.44 1 9.63
Arvind Ltd. 297.10 +0.07 323086 258.21 10 9.61
Delta Corp Ltd. 91.85 +1.49 1044248 22.98 1 9.58
Mahi. & Mahi 1,263.70 +0.24 72839 295.16 5 9.2
Arvind Remedies 44.70 +7.45 2076155 68.13 10 9.1
NTPC 146.70 +0.10 616177 8,245.46 10 9.06
Suven Life Sciences 193.05 +3.57 467655 11.68 1 8.97
IRB Infrastructure D 246.40 -0.02 362821 332.36 10 8.96
Lupin Ltd. 1,390.85 +0.14 62612 89.71 2 8.71
Reliance Infrastruct 579.55 +0.07 147460 262.58 10 8.55
Tech Mahindra Ltd. 2,359.25 +1.05 35732 234.39 10 8.42
UltraTech Cement 2,433.25 +1.33 34325 274.39 10 8.35
Tata Global Beverage 158.35 +1.18 526665 61.84 1 8.33
Dr. Reddy's Labs 3,057.65 +0.66 27145 85.17 5 8.3
Coal India Ltd. 352.30 -0.21 234439 6,316.36 10 8.28
RelianceCommu.Ltd 103.20 +0.29 800456 1,021.00 5 8.26
Aban Offshore 598.00 -0.18 135900 8.70 2 8.13
Amtek Auto Ltd. 169.35 +2.61 479967 43.72 2 8.11
Voltas Ltd. 241.30 -0.29 335690 33.07 1 8.11
Adani Ports & Speci 270.00 +0.37 296522 414.01 2 8.02
YES Bank Ltd. 620.95 -0.04 127383 414.71 10 7.92
Meghmani Organics Lt 25.30 +8.12 3110843 25.43 1 7.74
Adani Enterprises Lt 473.95 -0.14 159156 109.98 1 7.55
Punj. NationlBak 934.60 +0.19 80016 362.07 10 7.48
IndusInd Bank 683.65 -0.04 109076 528.29 10 7.46
Suzlon Energy Ltd. 11.75 +4.44 6369997 542.61 2 7.45
Tata Chemicals 409.75 +0.92 181203 254.82 10 7.43
Dolphin Offshore Ent 174.95 +5.74 421440 16.77 10 7.32
Capital First 302.15 +1.43 232238 82.82 10 7.04
Bank of Baroda 889.20 +0.15 78222 430.68 10 6.96
Hindustan Unilever L 758.95 +0.20 90217 216.31 1 6.83
Engineers India 266.25 +0.80 253884 168.47 5 6.76
Ipca Laboratorie 728.95 +3.98 93054 25.24 2 6.75
Pidilite Inds. 416.45 +1.78 161380 51.26 1 6.72
Sesa Sterlite 248.85 -0.36 267262 296.50 1 6.64
Bank of India 266.95 -0.21 246624 643.00 10 6.6
Aditya Birla Nuvo 1,696.35 +1.25 37466 130.08 10 6.36
PTC India Financial 47.80 +0.63 1319528 562.08 10 6.31
Just Dial 1,622.10 -0.71 38547 70.17 10 6.27
Canara Bank 386.40 +0.39 158545 461.26 10 6.13
Bharti Airtel 410.25 +0.20 147416 1,998.70 5 6.05
BEML Ltd. 648.10 -0.97 92664 41.64 10 6.01
MothersonSumiSystems 400.60 +0.43 149953 88.19 1 6.01