rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 1,506.00 +1.53 4108246 1,155.04 10 617.87
Infosys 3,349.45 +3.58 1478417 286.00 5 490.48
SBI 2,540.35 +0.64 1562954 746.57 10 397.9
YES Bank Ltd. 536.55 -1.72 7261195 414.71 10 391.46
Axis Bank Ltd. 2,000.05 -0.81 1739747 471.37 10 349.37
Hindalco Indus. 193.75 +2.92 16908175 206.48 1 325.21
Reliance Inds. 1,033.25 +0.22 3136481 3,233.00 10 323.13
Tata Consultancy 2,586.15 +2.12 1032929 195.87 1 265.89
HDFC 1,037.05 -0.38 2286827 313.39 2 237.44
Tata Steel 554.55 -1.36 4219828 971.41 10 234.76
Tata Motors Ltd. 484.85 -0.38 4694832 643.78 2 226.96
Idea Cellular Ltd. 149.05 +1.57 14213175 3,544.06 10 209.66
L & T 1,653.55 -0.08 1201032 185.38 2 199.43
Bank of Baroda 853.65 +2.60 2246548 430.68 10 192.14
ITC Ltd. 353.65 +0.21 5164384 795.32 1 181.65
Unitech Ltd. 27.50 +5.16 66720538 523.26 2 179.75
Bharti Airtel 354.35 +0.06 5063735 1,998.70 5 178.92
IRB Infrastructure D 262.45 +1.94 6338488 332.36 10 166.16
Coal India Ltd. 384.80 -0.71 4292684 6,316.36 10 165.74
HDFC Bank 836.30 -0.42 1962463 481.54 2 164.89
Sun TV Network Ltd. 426.45 -7.55 3899800 197.04 5 164.02
Reliance Capital 590.10 -1.16 2726298 244.00 10 161.51
HDIL 92.40 +0.65 17041617 419.00 10 156.46
ONGC 405.30 -0.88 3773859 4,277.76 5 153.57
IDFC L 157.80 -2.08 9610494 1,516.29 10 152.85
Mahi. & Mahi 1,194.75 +1.29 1246350 295.16 5 148.51
MRF Ltd 24,332.30 +5.83 59158 4.24 10 140.04
HCL Technologies 1,542.10 +0.86 865476 139.88 2 133.27
Multi Commodity Ex 843.20 +0.26 1550329 51.00 10 130.99
Financial Technolog. 332.60 +9.99 3953895 9.22 2 128.39
JaiprakashAssociates 65.95 -0.90 19317457 443.82 2 127.71
Wipro Ltd 570.90 +2.17 2232380 493.20 2 126.49
DLF Ltd. 214.75 -0.97 5853901 356.29 2 125.96
Canara Bank 401.25 -0.16 3036019 461.26 10 122.76
Reliance Infrastruct 752.50 -0.56 1620444 262.58 10 122.02
Power Finance Co 271.40 -1.76 4371272 1,320.04 10 119.66
Jet Airways 265.40 +3.71 4490558 113.60 10 119.36
GMR Infrastructure L 26.45 +2.92 43860770 389.24 1 116.1
Wockhardt Ltd. 643.85 +0.18 1749251 54.88 5 113.85
Century Textiles 640.50 +2.10 1774340 93.04 10 112.52
Adani Ports & Speci 279.80 -1.76 3814814 414.01 2 107.49
Sun Pharma. 748.85 -0.23 1430470 207.12 1 106.64
Ceat Ltd. 580.30 -6.90 1785197 35.96 10 104.9
Tech Mahindra Ltd. 2,150.30 +0.70 473194 233.47 10 101.73
Sun Pharma Advanced 184.55 +10.74 5390645 23.67 1 96.59
United Spirits Ltd. 2,391.95 +0.20 378232 145.33 10 90.71
Bank of India 287.25 +0.70 3148006 643.00 10 90.59
Sesa Sterlite 295.60 -0.56 3046687 296.50 1 90.28
Atul Ltd. 1,218.30 +12.77 742941 29.66 10 87.06
Bajaj Auto Ltd. 2,105.30 +1.70 399959 289.37 10 83.61
Bharat Heavy Ele 234.50 +0.19 3469352 489.52 2 81.32
NTPC 149.60 -0.17 5435173 8,245.46 10 80.97
Kotak Mahindra Bank 932.80 -1.73 837821 385.23 5 78.64
Union Bank of In 196.20 -0.48 3960760 630.31 10 78.32
UltraTech Cement 2,451.80 -2.73 310668 274.36 10 76.52
Rural Electrific 321.60 +1.50 2381910 987.46 10 76.29
Punj. NationlBak 919.60 -0.09 817209 362.07 10 75.87
JSW Steel 1,186.30 -2.29 628339 241.72 10 75.44
Adani Enterprises Lt 442.70 -0.67 1666279 109.98 1 74.19
Polaris Financial 214.65 -7.50 3291303 49.83 5 72.52
Tata Motors Ltd. 311.75 -2.46 2316254 643.78 2 72.41
Bharat Petroleum 600.25 +3.00 1210061 723.08 10 71.83
Biocon 513.15 -0.84 1362740 100.00 5 70.28
Crompton Greaves 206.90 -0.10 3407426 125.35 2 70.09
Dish TV India Ltd. 59.85 +1.27 11622395 106.50 1 68.7
Exide Inds. 160.00 -3.24 4227524 85.00 1 68.22
Apollo Tyres 184.90 -0.03 3676219 50.41 1 67.12
Syndicate Bank 149.00 +1.67 4448554 624.58 10 66.37
MindTree Ltd. 975.35 +1.67 673945 83.60 10 66.02
LIC Housing Fi 312.00 +0.82 2110007 100.93 2 65.71
Asian Paints Ltd. 603.35 -0.04 1050820 95.92 1 63.41
Maruti Suzuki India 2,490.05 -0.93 253475 151.04 5 63.36
JSW Energy Ltd. 82.20 +1.29 7693740 1,640.05 10 62.8
Apar Industries 372.80 +11.18 1719019 38.47 10 62.77
Tata Elxsi Ltd. 630.85 +1.78 986395 31.14 10 62.33
Cairn India Ltd. 345.55 +0.71 1775895 1,874.20 10 60.99
Hind. Petrol 395.15 +2.15 1523154 338.63 10 59.88
Dr. Reddy's Labs 2,734.00 +0.38 216649 85.05 5 59.17
RelianceCommu.Ltd 135.20 -0.18 4251439 1,021.00 5 57.22
Indiabulls Real Esta 81.20 -1.87 6890897 84.80 2 56.33
Power Grid Corpo 136.30 +0.41 4089154 5,231.59 10 55.82
Thermax 908.95 +4.64 620302 23.83 2 55.71
Aban Offshore 770.75 -1.69 715647 8.70 2 55.44
Aurobindo Pharma 719.90 +0.09 772185 29.15 1 55.41
Ashok Leyland 33.55 +1.05 15983808 266.07 1 53.95
Hero MotoCorp 2,558.30 +1.51 201900 39.94 2 51.27
IFCI Ltd. 38.20 -1.29 13097775 1,661.12 10 50.26
KPIT Technologies 154.55 -11.79 3148337 37.25 2 50.12
Bharat Forge 694.50 -1.97 703962 46.57 2 49.09
Arvind Ltd. 236.10 +0.28 2020284 258.17 10 47.47
Tata Global Beverage 156.80 -1.20 3001729 61.84 1 47.25
UPL 319.20 -1.53 1474483 85.72 2 47.17
Federal Bank 124.45 +0.65 3752117 171.07 2 46.74
Granules India L 633.00 -7.19 720638 20.28 10 46.27
Oriental Bank of 285.85 +0.14 1531715 299.85 10 44.31
Lupin Ltd. 1,091.15 -0.56 402682 89.68 2 44.11
Just Dial 1,579.15 0.00 279077 70.15 10 43.94
Tata Power Co. 103.25 -1.10 4231618 237.33 1 43.67
ING Vysya Bank 599.55 -2.74 732480 189.72 10 43.54
Hexaware Technologie 150.45 -2.31 2886977 60.06 2 43.52