rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Reliance Inds. 1,121.30 +1.68 6265316 3,236.00 10 702.27
Axis Bank Ltd. 550.70 -1.21 9808064 475.06 2 541.99
ICICI Bank 263.45 -2.88 8496790 1,163.17 2 225.24
Wockhardt Ltd. 909.05 +2.84 2129334 55.10 5 194.18
YES Bank Ltd. 1,223.75 -0.76 1536983 421.09 10 189.2
Reliance Capital 572.30 -1.62 2947900 253.00 10 170.82
Lupin Ltd. 1,489.05 -0.03 1104230 90.18 2 163.63
ITC Ltd. 248.50 -1.95 6330534 804.72 1 158.14
Infosys 1,035.35 -0.69 1522707 1,148.00 5 157.82
Tata Motors Ltd. 538.55 -2.62 2872407 679.18 2 156.28
Indian Oil Corp 592.30 +1.54 2595030 2,427.95 10 153.91
HDFC 1,404.05 -1.48 1045023 315.20 2 147.02
Maruti Suzuki India 5,569.85 -0.57 260241 151.00 5 145.42
Bharat Financial Inc 849.75 +0.30 1686141 127.53 10 144.65
Century Textiles 921.90 +1.49 1533855 111.69 10 140.57
ONGC 251.65 -3.42 5300990 4,277.76 5 134.87
Hind. Petrol 423.75 +1.28 3106358 338.63 10 132.15
Reliance Infrastruct 603.50 -0.89 2152184 263.03 10 131.16
SBI 251.75 -1.10 4920361 776.28 1 124.46
Rural Electrific 249.10 -0.04 4862570 987.46 10 122.14
AdlabsEntertainment 112.35 +12.35 10934602 79.90 10 121.51
L&T 1,473.90 -1.54 801194 186.06 2 119.53
Tata Consultancy 2,408.00 +0.41 486719 197.04 1 117.33
Jet Airways 552.75 +0.95 2092100 113.60 10 116.61
Bharat Petroleum 613.00 +1.38 1752170 723.08 10 107.08
Sun Pharma. 769.35 -1.37 1291474 240.66 1 100.04
Tata Steel 371.95 -0.01 2531187 971.41 10 94.68
DLF Ltd. 151.90 -2.57 6038469 356.78 2 93.37
Canara Bank 302.50 -0.02 3084515 515.20 10 93.23
Eicher Motors 24,710.00 -0.58 37552 27.16 10 93.01
Marksans Pharma 53.10 +11.32 17709088 40.93 1 92.26
Indiabulls Real Esta 88.80 +0.91 10245147 85.00 2 91.59
Aurobindo Pharma 838.50 -0.32 1085225 58.52 1 91.55
IRB Infrastructure D 256.95 -1.59 3405491 351.45 10 88.66
HDFC Bank 1,296.35 -1.25 680561 507.01 2 88.62
Vedanta 168.95 -0.85 5129830 296.50 1 87.11
Castrol India 471.50 -0.13 1815638 247.30 5 86.76
SRF Ltd. 1,786.55 -0.07 469530 57.42 10 83.92
Ceat Ltd. 1,185.10 +0.16 702328 40.45 10 83.43
Bharat Heavy Ele 143.05 -2.12 5571346 489.52 2 80.6
Punj. NationlBak 139.10 -0.14 5692258 392.72 2 79.24
Cipla 606.55 -0.82 1234963 160.62 2 75.2
HCL Technologies 791.30 -0.75 939778 282.08 2 74.51
Bharat Electroni 1,262.00 +0.05 587099 80.00 10 74.34
Bharat Forge 939.60 -0.38 768748 46.57 2 72.99
Hindalco Indus. 153.05 -0.91 4560520 204.89 1 70.26
IndusInd Bank 1,201.90 -1.55 561787 531.19 10 67.79
Arvind Ltd. 340.20 -0.09 1881789 258.24 10 64.49
Mahi. & Mahi 1,384.00 -1.85 446039 296.32 5 62.08
Wipro Ltd 479.05 -0.24 1286136 493.80 2 61.6
UPL 682.70 -1.40 865364 85.72 2 59.38
Coal India Ltd. 330.55 +0.65 1752846 6,316.36 10 58.09
Biocon 966.85 +0.46 589448 100.00 5 57.07
MRF Ltd 45,574.15 -0.58 12278 4.24 10 56.35
HDIL 84.30 -1.00 6583791 419.00 10 55.92
Sun TV Network Ltd. 498.80 +0.50 1099460 197.04 5 55.01
Bank of Baroda 167.10 -1.21 3257292 462.09 2 54.75
Torrent Pharmac 1,655.20 +0.87 325441 85.00 5 54.27
Indiabulls Housing F 808.40 -0.72 661083 71.13 2 53.44
Raymond Ltd 555.00 +3.66 945141 61.38 10 52.76
Kotak Mahindra Bank 788.65 -0.94 665998 917.19 5 52.6
Adani Ports & Speci 271.15 -1.44 1888733 414.19 2 51.24
GAIL (India) Ltd. 378.15 -2.06 1330793 1,268.48 10 50.76
Hero MotoCorp 3,456.10 -2.15 144342 39.94 2 50.3
Asian Paints Ltd. 1,176.55 -1.23 424850 95.92 1 50.09
InterGlobe Aviation 941.00 +2.13 519482 361.20 10 48.9
Hindustan Unilever L 891.50 -2.09 539333 216.38 1 48.78
Glenmark Pharma 930.00 -1.67 503723 28.22 1 47.71
Tata Motors Ltd. 343.50 -2.09 1350938 679.18 2 47.03
Ujjivan Financial 444.10 +0.50 1044312 86.13 10 46.56
JSW Steel 1,760.40 +0.23 264158 239.87 10 46.55
Bata India 499.45 -1.42 918095 64.26 5 45.95
Dr. Reddy's Labs 3,176.90 -0.17 141478 85.30 5 45.29
United Breweries Ltd 907.55 +2.10 497460 26.44 1 45.23
Jubilant Foodworks L 982.40 -1.15 454063 65.64 10 44.95
Bajaj Auto Ltd. 2,885.55 -1.51 152847 289.37 10 44.38
Zee Entertainment En 528.90 +0.82 813511 96.04 1 43.05
Bajaj Finance L 1,126.45 0.00 377855 53.63 10 42.74
Dishman Pharmaceutic 212.20 +1.10 1995540 32.28 2 42.64
RelianceCommu.Ltd 46.80 -2.19 8943261 1,244.00 5 42.47
Indraprastha Gas Ltd 767.85 +0.60 550135 140.00 10 42.23
Sintex Industrie 85.25 -1.56 4681518 44.66 1 40.57
Bharti Airtel 320.15 -2.08 1260327 1,998.70 5 40.52
Idea Cellular Ltd. 80.90 -1.94 4949823 3,600.80 10 40.45
Union Bank of In 142.05 -2.17 2785708 687.44 10 39.97
Amara Raja Batt. 1,022.70 -0.06 382328 17.08 1 39.53
Jubilant Life Scienc 630.25 -1.15 616523 15.93 1 39.5
IDFC Bank 71.50 -0.42 5442019 3,394.85 10 38.96
Ambuja Cements Ltd. 254.65 -1.68 1466391 310.38 2 37.52
Godfrey Philips 1,352.00 +4.37 281441 10.40 2 37.52
Apollo Tyres 216.65 -1.97 1705468 50.91 1 37.31
Just Dial 457.05 -1.53 784697 70.49 10 36
Federal Bank 73.00 +0.14 4860029 343.79 2 35.74
IFCI Ltd. 28.85 -5.25 12069479 1,662.04 10 35.21
Jain Irrigation 94.90 -1.76 3612092 95.30 2 34.8
Bharti Infratel Ltd. 365.05 -1.51 948691 1,896.70 10 34.69
United Spirits 2,285.15 -0.30 150399 145.33 10 34.61
Power Grid Corpo 176.40 +0.26 1947327 5,231.59 10 34.59
Infibeam Incorp 922.00 -2.73 368586 53.09 10 34.49
NTPC 153.85 -1.94 2214247 8,245.46 10 34.33