rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 257.55 -2.24 39812153 1,164.01 2 1024.05
Axis Bank Ltd. 445.00 -1.28 16502895 478.28 2 733.97
YES Bank Ltd. 1,382.95 +1.78 3107501 422.98 10 427.85
United Spirits 2,203.85 +6.06 1846183 145.33 10 401.31
Infosys 952.70 +0.42 3974290 1,148.00 5 378.92
L&T 1,393.55 -1.50 2356046 186.13 2 328.6
Hindalco Indus. 181.70 +5.85 18223180 204.89 1 324.94
Reliance Inds. 1,015.90 -0.97 3133533 3,239.00 10 319.42
HDFC 1,259.75 +1.81 2265524 315.54 2 283.94
ITC Ltd. 259.65 +1.66 10690194 1,211.16 1 276.64
Tata Consultancy 2,306.70 +0.93 1159273 197.04 1 266.41
IndusInd Bank 1,231.25 +0.90 1971140 597.42 10 242.05
SBI 254.15 +1.23 9339939 776.28 1 236.91
Tata Motors Ltd. 532.70 +1.82 4209879 679.18 2 223.43
Divi's Lab 687.05 -3.83 2931044 53.09 2 203.61
Tata Steel 461.80 +1.61 4349975 971.41 10 200.36
Hero MotoCorp 3,096.80 +1.51 621509 39.94 2 191.21
Sun Pharma. 633.65 -1.23 2955807 240.66 1 188.24
RBL Bank 389.45 +5.64 4767690 373.14 10 185.15
BEML Ltd. 1,231.90 +6.33 1523136 41.64 10 183.74
Vedanta 245.25 +2.81 7508847 296.50 1 182.62
Maruti Suzuki India 5,700.00 +0.55 297515 151.00 5 169.16
HCL Technologies 857.30 +2.21 1984508 282.18 2 168.8
GAIL (India) Ltd. 470.90 +2.35 3434412 1,268.48 10 161.34
Hind. Petrol 511.90 +3.89 3004632 338.63 10 152.21
HDFC Bank 1,244.65 +0.67 1198462 509.13 2 149
Hindustan Unilever L 862.40 +0.23 1615902 216.43 1 139.01
Zee Entertainment En 482.95 +3.38 2891303 96.04 1 138.04
UltraTech Cement 3,527.80 +1.62 389942 274.47 10 137.38
Bharat Financial Inc 669.70 +0.87 2055300 137.55 10 137.15
Indiabulls Housing F 755.45 +0.70 1764959 84.75 2 133.71
Grasim Inds. 883.70 +2.36 1484010 93.36 2 130.72
Indian Oil Corp 357.75 +1.53 3627627 2,427.95 10 129.61
MRF Ltd 52,351.70 +1.32 23689 4.24 10 124.13
Lupin Ltd. 1,483.25 +1.22 812744 90.04 2 120.2
Idea Cellular Ltd. 73.35 +2.59 16183308 3,601.03 10 116.84
Asian Paints Ltd. 964.70 -0.26 1206139 95.92 1 116.3
Bharat Petroleum 677.05 +1.85 1700482 723.08 10 114.9
JSW Steel 194.15 +4.58 5915206 239.25 1 113.65
LIC Housing Fi 525.70 +1.66 2079475 100.93 2 108.4
ONGC 199.90 +1.32 5350419 4,277.76 5 107.14
Kotak Mahindra Bank 732.75 +1.34 1457199 918.64 5 106.56
Indiabulls Real Esta 80.60 -0.86 12011743 92.34 2 98.05
MothersonSumiSystems 323.65 -0.83 2958185 132.29 1 95.9
ICICI Pru Life 361.15 +0.49 2539069 1,432.32 10 91.45
Canara Bank 274.65 +0.73 3187795 542.99 10 87.25
Havells India 410.25 +2.26 2060589 62.49 1 84.03
Suzlon Energy Ltd. 17.50 +0.86 47231072 1,004.10 2 83.41
Power Grid Corpo 200.20 +0.40 4125463 5,231.59 10 82.65
Dewan Housing 273.25 +0.31 2980165 313.13 10 81.04
UPL 726.05 -1.05 1101389 85.72 2 79.95
DLF Ltd. 130.95 +1.87 5985563 356.61 2 77.82
Bajaj Finance L 929.65 +2.42 829648 53.63 10 76.37
Federal Bank 78.00 -0.06 9675460 344.43 2 75.67
Century Textiles 812.60 +1.55 865516 101.51 10 70.12
Dr. Reddy's Labs 2,923.65 -0.81 239373 82.90 5 70.01
Adani Power Ltd. 34.75 +1.16 20240104 3,500.89 10 69.65
Cipla 575.75 -0.32 1197343 160.62 2 69.04
Aurobindo Pharma 692.20 -0.84 985241 58.52 1 67.99
Biocon 998.00 +2.49 684540 100.00 5 67.9
Bharat Electroni 1,514.30 +2.67 451698 240.00 10 67.78
Punj. NationlBak 129.75 +1.41 5153324 425.59 2 66.6
Tech Mahindra Ltd. 469.70 +0.22 1400660 480.77 5 65.65
Bank of Baroda 154.20 -0.10 4199528 462.09 2 65.03
Adani Ports & Speci 286.25 +0.74 2261781 414.19 2 64.78
Mahi. & Mahi 1,188.90 -0.26 543401 296.32 5 64.6
NTPC 169.60 -0.50 3768913 8,245.46 10 64.09
Tata Communications 672.95 -0.18 909151 285.00 10 61.32
Ceat Ltd. 1,180.05 +0.40 511402 40.45 10 60.3
HDIL 61.15 +1.16 9748071 419.00 10 59.91
Reliance Infrastruct 515.25 +1.95 1165156 263.03 10 59.68
Sintex Industrie 85.15 +2.96 6924697 52.35 1 58.85
JSW Energy Ltd. 59.30 -3.26 9708187 1,626.49 10 58.08
Bharti Airtel 319.65 -0.28 1789247 1,998.70 5 57.02
Coal India Ltd. 303.40 -0.10 1855848 6,316.36 10 56.42
PetronetLNG 364.65 +0.44 1545993 750.00 10 55.81
Wipro Ltd 479.75 +0.39 1145339 486.10 2 54.91
Glenmark Pharma 876.40 -1.43 622495 28.22 1 54.38
Tata Elxsi Ltd. 1,488.95 +0.44 359741 31.14 10 53.24
Tata Motors Ltd. 333.90 +1.89 1570332 679.18 2 51.91
Jindal St & Pwr 78.90 +2.27 6616751 91.49 1 51.86
Bharat Heavy Ele 128.30 -0.58 4019471 489.52 2 51.65
Amara Raja Batt. 870.60 -3.42 571000 17.08 1 49.82
India Cements Lt 139.10 +2.39 3558253 307.18 10 49.32
Shriram Trans.Fi 920.30 +0.88 536156 226.91 10 49.32
Steel Authority 61.35 +5.50 8109530 4,130.53 10 48.91
Eicher Motors 22,736.95 -0.23 21519 27.14 10 48.87
Arvind Ltd. 360.10 -0.91 1349061 258.36 10 48.71
Apollo Hospitals 1,148.90 -0.50 423831 69.56 5 48.58
Reliance Capital 455.65 +0.92 1062907 253.00 10 48.33
NMDC Ltd. 145.35 +2.72 3266861 396.47 1 47.17
D-Link (India) 125.45 +11.76 3752431 7.10 2 46.38
Kaveri Seed Company 484.15 +0.64 951661 13.81 2 46.31
Sun TV Network Ltd. 519.40 +0.31 881714 197.04 5 45.86
Bharti Infratel Ltd. 346.80 -1.81 1309561 1,896.70 10 45.52
Indraprastha Gas Ltd 923.20 -0.06 487541 140.00 10 45.17
M&M Fin.Services 274.50 -0.53 1648047 112.93 2 44.99
Vakrangee 304.55 +0.18 1474267 52.92 1 44.94
Jain Irrigation 89.45 +0.45 4783629 95.30 2 42.77
Advanced Enzyme Tech 1,836.05 +4.56 233546 21.77 10 42.41