rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
SBI 2,445.70 -0.16 1863218 746.57 10 456.81
Tata Consultancy 2,736.60 -1.13 1394477 195.87 1 381.96
Reliance Inds. 945.70 +1.34 4032700 3,233.00 10 377.52
ICICI Bank 1,433.55 -1.71 2424253 1,156.22 10 350.86
Sun Pharma. 857.25 +2.57 4054880 207.12 1 344.24
Aurobindo Pharma 968.25 +2.20 3364774 29.15 1 324.4
Infosys 3,747.75 -0.03 865921 286.00 5 323.58
HDFC 1,055.25 +2.34 2920034 313.39 2 307.16
Tata Motors Ltd. 502.15 -1.68 5517683 643.78 2 281.09
HDFC Bank 872.65 +0.87 3008858 481.54 2 262.07
L & T 1,458.25 -0.70 1649572 185.54 2 243.89
ITC Ltd. 370.20 +1.12 6544791 795.50 1 240.45
Tata Steel 459.05 -1.58 4552022 971.41 10 211.52
Apollo Tyres 203.75 +6.18 10255785 50.91 1 207.38
Eicher Motors 11,972.00 +6.13 158244 27.09 10 189.33
Ceat Ltd. 794.80 +7.94 2313154 35.96 10 182.73
Axis Bank Ltd. 377.70 -2.16 4660370 471.37 2 177.52
HDIL 83.65 +1.89 20326745 419.00 10 171.94
Hindalco Indus. 156.75 -1.85 10734306 206.49 1 170.33
JK Tyre & Industries 489.20 +4.49 3374045 41.06 10 165.19
Tata Sponge Iron 885.45 +10.32 1812398 15.40 10 159.13
Hero MotoCorp 2,839.55 -0.73 542336 39.94 2 155.89
Unitech Ltd. 18.85 -5.28 79578265 523.26 2 155.81
Bharti Airtel 405.20 +0.48 3738643 1,998.70 5 151.16
Coal India Ltd. 341.35 -0.63 4288540 6,316.36 10 147.06
Wipro Ltd 596.80 +0.67 2468336 493.40 2 146.66
Reliance Capital 455.35 -3.13 3174237 244.00 10 146.22
HCL Technologies 1,714.75 +0.51 850148 140.00 2 145.94
Reliance Infrastruct 585.45 -1.35 2476606 262.58 10 145.67
Bank of India 232.00 -3.51 6115345 643.00 10 145.03
JaiprakashAssociates 26.45 +0.95 53887742 443.82 2 140.65
DLF Ltd. 150.85 -4.71 9108003 356.32 2 139.57
ONGC 408.55 +0.26 3326837 4,277.76 5 136.41
Mahi. & Mahi 1,360.80 -1.62 963970 295.16 5 132.29
Asian Paints Ltd. 629.55 +0.65 2073763 95.92 1 130.88
Sesa Sterlite 272.50 +0.68 4663762 296.50 1 127.42
MRF Ltd 32,681.95 +5.30 37941 4.24 10 122.31
Strides Arcolab 714.25 +2.09 1671505 59.57 10 121.59
LIC Housing Fi 325.50 +2.96 3711130 100.93 2 120.06
Hexaware Technologie 201.15 +2.60 5859114 60.06 2 119.37
Bharat Petroleum 655.40 +2.84 1832443 723.08 10 118.93
Wockhardt Ltd. 798.95 +0.55 1421420 55.00 5 113.74
Arvind Ltd. 296.90 -1.62 3720188 258.21 10 112.35
Glenmark Pharma 721.80 +0.65 1526059 27.12 1 111.6
Tech Mahindra Ltd. 2,489.70 +0.12 441590 234.39 10 109.32
YES Bank Ltd. 558.85 -1.69 1902053 414.71 10 107.14
GMR Infrastructure L 17.55 -4.88 58454054 389.24 1 104.34
Cipla 626.80 +1.61 1661328 160.58 2 103.56
Bank of Baroda 902.30 +0.35 1126712 430.68 10 101.39
Crompton Greaves 201.10 +1.06 5032921 125.35 2 101.24
Union Bank of In 188.80 -2.86 5198116 630.31 10 100.33
Power Grid Corpo 135.25 -3.08 7285892 5,231.59 10 99.45
Tata Elxsi Ltd. 644.45 +2.79 1488064 31.14 10 96.96
Bharat Heavy Ele 200.45 -3.51 4536066 489.52 2 93.16
Ranbaxy Labs. 639.70 +2.05 1425855 211.78 5 90.61
Jindal St & Pwr 172.80 -2.54 5145698 91.49 1 90.54
Maruti Suzuki India 3,062.85 +1.82 293390 151.04 5 89.59
IDFC L 137.25 -2.42 6342740 1,516.83 10 88.8
Hind. Petrol 482.15 +2.68 1855939 338.63 10 88.24
Kotak Mahindra Bank 1,013.10 +0.97 863767 385.23 5 87.92
RelianceCommu.Ltd 99.00 -0.70 8809856 1,021.00 5 86.47
NTPC 139.10 +0.07 6151573 8,245.46 10 85.46
Voltas Ltd. 241.60 +0.69 3532385 33.07 1 85.46
MothersonSumiSystems 395.65 -1.76 2132032 88.19 1 85.05
Dr. Reddy's Labs 3,229.60 +0.67 260681 85.17 5 84.37
Zee Entertainment En 314.15 +3.54 2565838 96.04 1 80.05
Hitachi Home & Life 644.65 +7.93 1198112 27.19 10 79.56
Hindustan Unilever L 746.00 -0.07 1063690 216.31 1 79.28
Punj. NationlBak 887.30 +0.03 892339 362.07 10 79.22
TVS Motor Co. Ltd. 227.95 -0.28 3264069 47.51 1 75.26
Canara Bank 350.90 -1.52 2109893 461.26 10 74.68
IRB Infrastructure D 231.10 -1.70 3173753 332.36 10 73.83
JSW Steel 1,156.05 -4.40 616794 241.72 10 72.59
Adani Ports & Speci 277.55 -1.39 2567794 414.01 2 71.98
Bajaj Auto Ltd. 2,351.60 +2.02 306438 289.37 10 71.78
UltraTech Cement 2,631.65 -0.57 267977 274.36 10 70.58
Power Finance Co 234.60 -0.40 2921584 1,320.04 10 69.29
Ashok Leyland 41.15 -0.36 16412428 266.07 1 67.55
Idea Cellular Ltd. 166.10 +1.65 4036290 3,544.06 10 66.93
Aditya Birla Nuvo 1,620.50 -1.30 404153 130.08 10 65.99
Indian Oil Corp 362.40 +4.92 1846821 2,427.95 10 65.95
United Spirits Ltd. 2,402.80 +0.73 273233 145.33 10 65.89
Cairn India Ltd. 311.85 +1.65 2114788 1,874.20 10 65.62
National buildin 688.40 -3.03 889279 120.00 10 62.59
PetronetLNG 188.00 +0.78 3299399 750.00 10 61.69
Colgate Palm. 1,742.55 +4.60 353453 13.60 1 60.85
Tata Motors Ltd. 345.10 -1.97 1703174 643.78 2 59.61
ACC 1,399.55 -2.71 397577 187.95 10 56.22
Bharat Forge 823.30 -1.75 664281 46.57 2 55.57
Divi's Lab 1,800.35 +0.55 307809 26.55 2 55.29
GSFC 114.55 +3.15 4808054 79.70 2 54.25
Oriental Bank of 229.65 -3.55 2297826 299.85 10 53.95
NMDC Ltd. 165.40 +0.12 3245113 396.47 1 53.78
Shriram Trans.Fi 932.30 -4.42 555365 226.91 10 53.13
P&G Hygiene&Health 5,377.50 +0.19 96295 32.46 10 52.64
Marico Ltd. 310.00 +4.54 1654367 64.49 1 51.32
Rural Electrific 249.95 +0.52 2043109 987.46 10 51.19
Titan Company 407.95 +2.51 1228189 88.78 1 49.87
Indiabulls Real Esta 67.50 -5.40 7039453 84.97 2 49.09
Polaris Financial 251.50 -2.12 1860671 49.83 5 47.64