rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Cipla 471.50 -4.56 9754634 160.68 2 456.31
VRL Logistics Ltd. 284.85 -9.50 12464358 91.24 10 339.09
Tech Mahindra Ltd. 513.55 +6.93 6537799 483.91 5 338.25
ICICI Bank 232.30 +3.45 8364100 1,163.17 2 192.68
HDFC 1,208.60 +3.06 1404532 315.97 2 168.59
Tata Motors Ltd. 397.05 +2.04 3737050 679.18 2 148.41
Just Dial 639.55 -0.19 2179845 69.47 10 139.71
Axis Bank Ltd. 498.85 +2.02 2780143 476.57 2 138.8
SBI 173.15 +2.15 6458709 776.28 1 111.38
L & T 1,263.60 +1.73 839651 186.24 2 105.63
Maruti Suzuki India 4,001.30 +1.96 256467 151.00 5 101.99
YES Bank Ltd. 991.05 +1.44 924249 420.53 10 91.44
HDIL 98.00 +2.56 8904602 419.00 10 87.51
Jubilant Foodworks L 1,079.30 +1.49 801158 65.76 10 86.3
Infosys 1,205.95 +1.53 706416 1,148.00 5 85.41
Indiabulls Real Esta 94.55 +5.00 8683395 92.34 2 81.88
ITC Ltd. 351.45 +0.98 2110460 804.72 1 74.14
Tata Consultancy 2,511.90 +1.79 271603 197.04 1 68.2
Lupin Ltd. 1,471.65 +0.44 442162 90.12 2 65.45
Kotak Mahindra Bank 711.60 +1.89 848222 917.19 5 60.09
Reliance Inds. 944.05 +0.38 612716 3,240.00 10 57.92
Bajaj Finance L 7,342.00 -3.72 77281 53.87 10 57.17
Britannia Ind. 2,742.00 +3.31 210579 24.00 2 57.12
Ashok Leyland 104.60 +2.95 5324676 284.59 1 55.36
Aurobindo Pharma 740.50 +1.74 729151 58.40 1 53.55
Tata Steel 319.40 +0.54 1603049 971.41 10 51.32
Amara Raja Batt. 855.60 -4.33 587740 17.08 1 50.24
Bank of Baroda 132.25 +1.89 3818895 462.09 2 50.23
Bank of India 82.60 +2.67 5922939 817.29 10 47.97
Jet Airways 589.10 +1.22 746371 113.60 10 43.85
UPL 582.00 +2.42 745736 85.72 2 43.37
Bajaj Auto Ltd. 2,404.25 +1.04 178615 289.37 10 42.87
MothersonSumiSystems 260.20 +1.46 1637448 132.29 1 42.49
UltraTech Cement 3,200.00 +0.80 125681 274.43 10 40.21
HCL Technologies 744.85 +0.76 535954 282.08 2 39.93
Glenmark Pharma 867.35 +0.84 452017 28.22 1 39.23
Sun Pharma. 776.10 +0.49 505481 240.65 1 39.19
Pidilite Inds. 673.40 +2.44 572014 51.27 1 38.21
Dish TV India Ltd. 87.00 +3.82 4407762 106.59 1 37.85
HDFC Bank 1,156.90 +1.49 311489 505.64 2 36.04
Shriram Trans.Fi 1,147.10 -0.82 301650 226.91 10 35.04
Hindustan Unilever L 834.85 +1.43 411745 216.39 1 34.23
Hindalco Indus. 87.75 +1.68 3721653 206.52 1 32.96
Idea Cellular Ltd. 109.00 +1.49 3017655 3,600.51 10 32.66
JSW Steel 1,309.05 -0.84 245597 241.72 10 32.44
Reliance Infrastruct 507.80 +1.91 638597 263.03 10 32.3
Voltas Ltd. 335.95 +2.97 965942 33.08 1 32.2
Wipro Ltd 539.90 +0.42 590937 494.10 2 31.98
LIC Housing Fi 441.20 +1.57 723591 100.93 2 31.9
IndusInd Bank 1,077.50 +3.24 295801 594.99 10 31.74
DLF Ltd. 121.90 +1.58 2580004 356.63 2 31.62
Havells India 374.20 +1.99 844752 62.46 1 31.54
Bharat Petroleum 901.00 +0.56 351545 723.08 10 31.53
Mahi. & Mahi 1,306.75 +0.92 239479 296.06 5 31.36
Vedanta 97.80 +1.03 3035982 296.50 1 29.85
Ambuja Cements Ltd. 220.25 +2.23 1335957 310.38 2 29.39
Asian Paints Ltd. 972.00 +1.65 302532 95.92 1 29.39
Godrej Consumer Prod 1,447.85 +3.81 201782 34.05 1 29.03
Wockhardt Ltd. 876.75 +0.45 324644 55.25 5 28.41
Adani Ports & Speci 182.20 +0.75 1513222 414.19 2 27.59
Bharti Infratel Ltd. 390.40 +1.64 705637 1,896.70 10 27.44
SKS Microfinance 623.00 +2.16 436651 127.31 10 27.13
Rushil Decor Ltd. 373.00 +2.28 710137 14.40 10 26.11
Reliance Capital 393.30 +2.04 659614 253.00 10 25.89
IDFC Bank 47.10 +0.32 5448851 3,392.62 10 25.74
Hind. Petrol 817.85 +1.28 313285 338.63 10 25.49
Jubilant Life Scienc 344.00 -2.92 711871 15.93 1 25.08
PI Industries 639.50 +6.75 385241 13.71 1 24.24
Canara Bank 188.75 +3.82 1276605 542.99 10 23.77
ACC 1,467.00 +1.44 159175 187.95 10 23.26
M&M Fin.Services 308.40 +1.36 744410 112.92 2 22.93
Dr. Reddy's Labs 3,049.90 +0.82 74931 85.30 5 22.79
Bosch Ltd. 21,564.25 +1.61 10405 31.40 10 22.46
Ceat Ltd. 912.30 +0.44 243263 40.45 10 22.24
Union Bank of In 108.70 +1.73 2014293 687.44 10 21.78
India Cements Lt 88.10 +3.95 2391893 307.18 10 20.9
Greenply Industr 211.25 +6.72 986994 12.07 1 20.78
PetronetLNG 263.20 +3.54 773901 750.00 10 20.18
GAIL (India) Ltd. 375.95 +1.36 530884 1,268.48 10 19.91
Tata Elxsi Ltd. 1,802.10 +1.26 110587 31.14 10 19.91
Bharat Heavy Ele 119.55 +1.57 1603789 489.52 2 19.2
Punj. NationlBak 73.55 +2.37 2619002 392.72 2 19.18
Jindal St & Pwr 59.65 +2.49 3155071 91.49 1 18.76
RelianceCommu.Ltd 47.80 +1.70 3930702 1,244.00 5 18.73
Bharat Forge 736.00 +1.34 233557 46.57 2 17.14
Kakatiya Cement Suga 497.00 -0.98 339313 7.77 10 17.06
United Spirits 2,477.95 +0.55 67624 145.33 10 16.82
Sun TV Network Ltd. 365.70 +1.63 460453 197.04 5 16.81
NCC 72.00 +1.05 2267479 111.19 2 16.3
Coal India Ltd. 280.15 +0.21 582450 6,316.36 10 16.29
Tata Motors Ltd. 268.30 +2.66 598210 679.18 2 15.97
Biocon 648.35 +0.65 245171 100.00 5 15.86
CESC Ltd. 558.30 -0.39 280509 133.00 10 15.74
Zee Media Corp 21.40 +17.26 7305899 47.08 1 15.53
Titan Company 361.75 -0.23 425350 88.78 1 15.38
Rural Electrific 154.90 +0.19 984246 987.46 10 15.27
Jain Irrigation 65.05 +1.48 2319412 92.48 2 15.07
Nilkamal Ltd. 1,214.00 +6.23 125673 14.92 10 15.06
Bharti Airtel 349.25 +1.19 426386 1,998.70 5 14.9
ONGC 209.25 +1.26 708086 4,277.76 5 14.81