rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Crompton Greaves 191.70 -6.26 86049887 125.35 2 1659.82
Infosys 4,365.90 +1.52 2173629 286.00 5 946.77
Reliance Capital 528.15 +5.26 10835914 244.00 10 564.27
ICICI Bank 1,723.20 +0.75 2807002 1,157.46 10 482.02
SBI 305.85 -0.13 15378080 746.57 1 470.31
ITC Ltd. 360.60 -0.77 10650366 797.43 1 382.35
Bharat Heavy Ele 284.20 +4.83 13114091 489.52 2 367.71
Axis Bank Ltd. 469.40 -0.19 7283496 471.93 2 340.81
Hero MotoCorp 3,104.15 +0.15 1022883 39.94 2 317.71
HDFC Bank 948.15 -0.33 3302862 482.86 2 313.14
Tata Motors Ltd. 519.95 0.00 5641394 643.78 2 291.32
Sun Pharma. 841.95 +0.28 3360445 207.12 1 283.51
DLF Ltd. 148.25 -2.56 18833847 356.39 2 282.49
Hindalco Indus. 172.60 +2.04 16167478 206.51 1 280.44
Reliance Inds. 988.65 +0.16 2806993 3,234.00 10 277.39
HDFC 1,152.60 -0.50 2374923 313.77 2 273.41
ONGC 382.30 -0.93 6403033 4,277.76 5 245.21
L & T 1,619.15 -0.73 1471450 185.65 2 238.66
Bharat Petroleum 720.55 +1.83 3292216 723.08 10 237.84
Tata Consultancy 2,653.30 +0.99 866209 195.87 1 228.86
Jindal St & Pwr 141.90 -1.18 15153439 91.49 1 215.35
Kotak Mahindra Bank 1,157.60 -0.25 1753892 385.67 5 202.76
Tata Steel 460.20 -1.30 4178119 971.41 10 192.79
Bharti Airtel 385.40 -2.02 4778964 1,998.70 5 184.56
Reliance Infrastruct 597.90 -0.21 2822358 262.58 10 170.11
Hind. Petrol 547.55 +3.34 3074527 338.63 10 168.09
YES Bank Ltd. 693.25 +1.42 2341232 416.10 10 160.81
HCL Technologies 1,664.35 +1.91 965513 140.26 2 159.01
Mahi. & Mahi 1,293.05 +1.52 1210914 295.30 5 156.08
Zee Entertainment En 372.20 -0.98 4130461 96.04 1 153.15
Unitech Ltd. 19.35 +2.11 75735149 523.26 2 145.26
Punj. NationlBak 998.30 +2.99 1372463 362.07 10 135.91
Cipla 637.55 +1.37 2119129 160.58 2 134.63
JK Tyre & Industries 636.45 +6.51 2130198 41.06 10 132.98
JaiprakashAssociates 29.15 -1.69 44607307 486.49 2 129.76
Asian Paints Ltd. 705.70 +0.13 1821915 95.92 1 129.47
Ashok Leyland 51.70 +1.17 24600451 284.59 1 126.77
Bank of Baroda 1,015.25 +0.36 1209345 430.68 10 123.24
Bharat Forge 954.80 +1.37 1274498 46.57 2 121.15
Wipro Ltd 582.00 +0.38 2004238 493.50 2 116.68
Aurobindo Pharma 1,081.10 -0.11 1065897 29.15 1 115.47
Tata Global Beverage 161.00 +3.67 7062154 61.84 1 113.06
Dabur India 243.50 +1.16 4583912 175.64 1 111.52
Lupin Ltd. 1,448.90 +0.59 713124 89.79 2 103.2
Ranbaxy Labs. 616.20 +0.09 1658646 211.95 5 102.33
TVS Motor Co. Ltd. 231.60 +4.80 4347679 47.51 1 99.65
IDFC L 154.50 +0.59 6407455 1,590.27 10 99.06
Dr. Reddy's Labs 3,610.90 +1.00 275314 85.18 5 99.04
Coal India Ltd. 349.15 -0.11 2790178 6,316.36 10 97.51
LIC Housing Fi 409.95 +2.14 2300189 100.93 2 94.07
Tech Mahindra Ltd. 2,646.25 -0.03 350736 235.45 10 92.79
Hindustan Unilever L 790.05 +2.64 1180496 216.32 1 92.78
Sesa Sterlite 238.35 -1.14 3852103 296.50 1 91.88
IRB Infrastructure D 267.70 +3.30 3397952 332.36 10 89.91
Steel Authority 89.65 +2.63 10023586 4,130.53 10 89.13
National buildin 796.80 +1.30 1054319 120.00 10 84.78
MothersonSumiSystems 424.65 -0.55 1991421 88.19 1 84.39
Bajaj Auto Ltd. 2,649.60 +1.34 316876 289.37 10 83.03
Amtek Auto Ltd. 208.40 +4.78 3996354 44.06 2 82.28
MRF Ltd 33,151.20 +0.49 24604 4.24 10 81.93
IndusInd Bank 720.60 +0.46 1114645 528.29 10 80.44
Maruti Suzuki India 3,263.45 -0.63 244311 151.04 5 80
Oriental Bank of 286.15 +3.85 2808259 299.85 10 79.63
Atul Auto Ltd 530.25 +16.10 1533414 11.20 5 79.08
Idea Cellular Ltd. 164.70 +1.01 4667057 3,596.55 10 76.7
Strides Arcolab 786.65 +6.83 968700 59.57 10 75.17
GAIL (India) Ltd. 489.45 -0.22 1530719 1,268.48 10 75.13
Rural Electrific 330.25 -0.06 2268509 987.46 10 75
Apollo Tyres 222.50 -0.54 3224531 50.91 1 71.5
RelianceCommu.Ltd 106.60 +3.55 6785515 1,191.00 5 71.44
Jubilant Foodworks L 1,446.90 +3.21 477302 65.48 10 68.77
HDIL 80.45 -0.74 8523793 419.00 10 68.48
Wockhardt Ltd. 827.60 +2.26 807344 55.00 5 66.57
Guj. Gas Co. Ltd 600.30 -3.29 1062615 25.65 2 65.32
UPL 338.50 0.00 1929650 85.72 2 65.18
Bank of India 273.80 +0.04 2358266 643.00 10 64.65
ACC 1,437.55 -0.06 440612 187.95 10 63.52
Canara Bank 382.85 +0.13 1631407 461.26 10 62.53
JBF Industries 210.95 +9.58 3007510 65.50 10 62.51
JSW Energy Ltd. 93.10 +2.76 6751391 1,640.05 10 62.36
Adani Ports & Speci 290.35 -2.17 2123941 414.01 2 62.18
Shriram Trans.Fi 1,037.40 -0.05 599574 226.91 10 62.07
GujaratStatePetronet 110.95 +2.83 5520395 562.77 10 62.05
Cairn India Ltd. 272.55 -0.29 2265390 1,874.75 10 61.78
Power Finance Co 298.50 -0.03 2013369 1,320.04 10 60.43
Indian Overseas 56.45 +2.45 10797707 1,235.35 10 60.16
GMR Infrastructure L 19.85 -1.49 29544182 436.13 1 58.91
Bosch Ltd. 17,973.85 +0.07 31861 31.40 10 57.15
Jindal Saw 113.25 +3.38 5101450 55.25 2 56.87
India Cements Lt 94.65 -0.47 5757327 307.18 10 54.69
CESC Ltd. 693.45 +1.22 765785 126.00 10 53.14
Union Bank of In 204.55 +0.47 2585655 635.78 10 52.96
Indian Oil Corp 349.05 +1.76 1510571 2,427.95 10 52.77
Indiabulls Real Esta 78.25 +2.02 6598483 84.98 2 51.56
NTPC 141.15 -0.46 3606542 8,245.46 10 51.14
Federal Bank 147.90 +3.07 3471564 171.11 2 50.86
Exide Inds. 163.05 +3.59 3089126 85.00 1 49.98
Aban Offshore 577.65 -3.35 852234 11.37 2 49.78
Adani Enterprises Lt 456.85 +0.69 1084143 109.98 1 49.38
Sun TV Network Ltd. 318.40 -0.86 1536236 197.04 5 48.89