rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tech Mahindra Ltd. 477.80 -1.15 12372399 480.39 5 594.98
Reliance Inds. 1,000.10 +0.93 5299670 3,236.00 10 526.99
ICICI Bank 308.00 -1.03 13750127 1,159.66 2 423.48
HDFC 1,296.45 +0.85 3046510 314.94 2 394.03
Coal India Ltd. 421.25 +3.32 9240034 6,316.36 10 386.45
SBI 262.75 +1.19 14181965 746.57 1 370.16
L & T 1,782.80 -0.43 2051118 185.91 2 365.47
Sun Pharma. 874.60 +2.95 4010634 207.12 1 348.62
Infosys 984.35 -0.59 3106265 574.00 5 306.5
Axis Bank Ltd. 558.95 -0.67 5479844 474.10 2 305.75
Tata Motors Ltd. 434.15 +1.38 6387312 643.78 2 273.23
ITC Ltd. 315.15 +1.68 7472142 801.55 1 233.87
Aurobindo Pharma 1,452.00 +3.47 1535958 29.20 1 219.81
Camlin Fine Sciences 101.05 -14.65 21272398 9.59 1 217.72
Hindustan Unilever L 916.70 +1.81 2318253 216.35 1 212
Lupin Ltd. 1,886.05 +2.94 1120131 89.90 2 209.48
Tata Consultancy 2,550.95 -1.62 774976 195.87 1 198.16
Bharti Airtel 420.05 +1.49 4699479 1,998.70 5 197.16
HDFC Bank 1,067.15 +0.99 1822534 501.30 2 192.88
YES Bank Ltd. 843.85 +0.75 2180251 417.74 10 183.42
HCL Technologies 919.75 -0.93 1987484 281.14 2 182.82
Bharat Petroleum 879.35 +0.86 2036861 723.08 10 179.03
Sun TV Network Ltd. 282.50 +0.89 6176591 197.04 5 175.38
Bajaj Auto Ltd. 2,541.95 -0.66 629086 289.37 10 160.93
Mahi. & Mahi 1,282.35 -0.14 1251028 295.70 5 159.64
Nestle India 6,352.20 +4.63 252693 96.42 10 158.2
Cipla 615.40 +0.73 2352929 160.59 2 143.99
Bharat Forge 1,063.25 -0.69 1315282 46.57 2 139.73
Dr. Reddy's Labs 3,559.45 +1.09 395298 85.19 5 139.43
Maruti Suzuki India 4,023.35 +0.75 340789 151.04 5 137.31
UPL 535.60 -0.47 2507753 85.72 2 134.68
Glenmark Pharma 994.15 +2.03 1349302 27.13 1 134.14
Kotak Mahindra Bank 1,385.80 +1.27 939685 386.18 5 130.58
Voltas Ltd. 315.30 -4.15 4053711 33.07 1 128.73
Dish TV India Ltd. 106.35 +4.47 11756380 106.56 1 123.08
UltraTech Cement 2,993.45 +3.05 411445 274.40 10 121.96
Wockhardt Ltd. 1,416.05 +2.47 844948 55.04 5 118.71
United Spirits Ltd. 3,381.05 +2.00 352524 145.33 10 118.27
Eicher Motors 19,586.70 +1.49 57754 27.11 10 112.49
Zee Entertainment En 367.90 +3.30 3053780 96.04 1 111.46
Welspun Corp 114.75 +11.41 9826394 131.59 5 110.41
LIC Housing Fi 450.90 -0.11 2361339 100.93 2 106.78
Century Textiles 705.20 +2.42 1492577 101.51 10 104.48
Asian Paints Ltd. 755.35 +2.53 1348105 95.92 1 101.03
Ashok Leyland 72.55 +2.26 13775539 284.59 1 99.46
Bharti Infratel Ltd. 447.00 -0.64 2153742 1,893.80 10 97.27
HDIL 92.05 +0.88 10550632 419.00 10 96.9
Reliance Infrastruct 388.45 +1.81 2470352 263.03 10 95.81
Tata Steel 304.60 +2.80 3062319 971.41 10 92.04
Canara Bank 277.85 -2.30 3271647 475.20 10 91.19
Wipro Ltd 546.70 -1.03 1570104 493.70 2 85.93
Hindalco Indus. 111.90 -0.84 7516460 206.52 1 84.16
Indiabulls Housing F 622.45 +1.97 1344888 71.11 2 83.24
Hero MotoCorp 2,523.50 -0.48 325449 39.94 2 81.95
Reliance Capital 362.65 +1.95 2258042 253.00 10 81.44
Dabur India 280.10 +1.52 2917308 175.65 1 81.13
Adani Ports & Speci 307.90 +0.41 2632153 414.01 2 80.99
RelianceCommu.Ltd 62.10 +0.49 12555632 1,244.00 5 78.46
MothersonSumiSystems 518.70 +2.01 1506155 88.19 1 77.49
Tata Motors Ltd. 260.70 +0.04 2917580 643.78 2 75.5
Shriram Trans.Fi 853.45 -1.75 863352 226.91 10 74.34
Idea Cellular Ltd. 176.15 +3.53 4165628 3,597.84 10 72.64
Indiabulls Real Esta 57.05 +3.82 12488733 85.00 2 70.7
Vedanta 174.15 +0.84 4054019 296.50 1 70.33
JSW Steel 872.25 +0.09 793851 241.72 10 69.16
Sterlite Technologie 84.10 +4.21 8187818 78.81 2 68.87
IDFC L 147.70 -0.27 4569917 1,592.78 10 67.74
ONGC 309.60 +0.18 2150596 4,277.76 5 66.56
Federal Bank 147.80 +0.41 4531316 171.33 2 66.27
Hind. Petrol 729.15 +0.01 903264 338.63 10 66.13
Aditya Birla Nuvo 1,786.60 +3.57 370348 130.14 10 65.45
NTPC 137.65 -0.72 4654154 8,245.46 10 63.89
Bank of Baroda 144.15 +0.03 4426223 443.56 2 63.82
IndusInd Bank 872.70 +1.52 738228 529.45 10 63.75
Bharat Heavy Ele 247.90 +0.26 2554460 489.52 2 63.47
Britannia Ind. 2,762.95 +2.32 222105 23.99 2 61.33
Suzlon Energy Ltd. 22.20 +3.50 27247718 741.54 2 59.78
National buildin 904.85 +0.59 631288 120.00 10 57.6
Lambodhara Texti 801.85 +1.47 710183 4.54 10 57.21
Marksans Pharma 63.75 +8.33 9064701 40.93 1 57.19
Tata Global Beverage 132.20 +2.05 4332991 63.11 1 56.97
Bosch Ltd. 21,852.30 +0.71 25525 31.40 10 55.74
Adani Enterprises Lt 90.85 -0.55 5846432 109.98 1 53.36
Rural Electrific 275.15 +0.66 1872233 987.46 10 51.27
Power Finance Co 256.00 -0.93 1875646 1,320.04 10 48.22
Cairn India Ltd. 181.55 -0.14 2649344 1,874.85 10 48.05
DLF Ltd. 116.90 -0.09 4070899 356.39 2 47.78
Union Bank of In 147.65 -0.37 3214556 635.78 10 47.54
Punj. NationlBak 138.80 +0.91 3406724 370.91 2 46.87
Indian Oil Corp 385.40 +0.17 1182396 2,427.95 10 45.72
NOCIL Ltd. 51.80 +9.17 8888073 160.79 10 45.63
GAIL (India) Ltd. 392.20 -1.25 1140010 1,268.48 10 44.87
Marico Ltd. 449.65 +3.52 945869 64.50 1 42.41
Amtek Auto Ltd. 159.20 +2.78 2662883 44.06 2 42.29
Emami Ltd. 1,159.75 +3.45 365201 22.70 1 42.27
Just Dial 1,268.90 +1.25 329877 70.49 10 41.78
Godrej Consumer Prod 1,237.20 +2.73 325919 34.04 1 40.57
Bank of India 171.40 -0.38 2356812 665.65 10 40.3
Mangalore Refine 75.05 +3.80 5323774 1,752.60 10 40.25
Arvind Ltd. 268.85 +3.25 1504730 258.24 10 39.89