rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tata Motors Ltd. 453.85 -1.57 8303008 643.78 2 380.39
Wockhardt Ltd. 690.80 -7.81 4553716 54.88 5 321.05
SBI 2,489.65 -0.44 1253668 746.57 10 313.56
HCL Technologies 1,614.35 +2.02 1886724 139.88 2 303.62
Tata Steel 548.50 -1.63 5045845 971.41 10 278.79
Hindustan Unilever L 686.80 +3.47 3856792 216.31 1 261.32
L & T 1,641.10 -1.02 1529647 185.54 2 252.48
Axis Bank Ltd. 395.35 -80.09 5838272 471.37 2 234.26
JaiprakashAssociates 61.05 +3.13 37236241 443.82 2 227.1
DLF Ltd. 194.35 -5.08 10996280 356.29 2 218.47
Reliance Inds. 1,005.60 -1.59 2142490 3,233.00 10 216.06
ICICI Bank 1,451.00 -1.67 1365700 1,155.04 10 199.05
Bank of Baroda 866.60 +0.52 2277390 430.68 10 197.83
Infosys 3,371.10 +0.56 575181 286.00 5 193.55
HDFC 1,066.50 -0.12 1735137 313.39 2 183.47
Tata Consultancy 2,589.30 -0.63 657461 195.87 1 169.6
IRB Infrastructure D 235.60 -5.61 6542269 332.36 10 157.25
Cairn India Ltd. 314.75 +1.96 4848413 1,874.20 10 152.61
Coal India Ltd. 364.35 -3.36 4071310 6,316.36 10 149.05
Reliance Capital 578.65 -1.79 2516975 244.00 10 146.9
Hindalco Indus. 187.80 -2.09 7659739 206.48 1 145.29
Glenmark Pharma 660.55 +3.81 2136358 27.12 1 139.29
Adani Ports & Speci 266.00 -0.76 5082312 414.01 2 137.81
Tata Sponge Iron 1,055.40 -4.28 1197292 15.40 10 129.02
Tata Motors Ltd. 283.15 -4.33 4269116 643.78 2 123.07
Bharti Airtel 353.95 -0.24 3425122 1,998.70 5 121.15
Reliance Infrastruct 735.45 +0.35 1618023 262.58 10 119.24
IDFC L 153.65 -0.84 7547089 1,516.29 10 117.1
UPL 310.85 -1.29 3608196 85.72 2 113.83
Punj. NationlBak 939.80 +1.74 1209313 362.07 10 113.68
Unitech Ltd. 25.85 -2.27 42417633 523.26 2 110.75
HDIL 86.45 -2.48 12486167 419.00 10 108.29
Sun Pharma. 789.15 +0.89 1371299 207.12 1 107.39
United Spirits Ltd. 2,397.75 -0.23 441602 145.33 10 106.01
ITC Ltd. 357.20 -0.03 2886310 795.32 1 102.74
ONGC 394.85 -1.56 2556764 4,277.76 5 101.49
Shriram Trans.Fi 907.70 +2.52 1113362 226.91 10 101.16
YES Bank Ltd. 536.65 -0.45 1820144 414.71 10 97.83
Power Finance Co 259.25 -0.77 3611619 1,320.04 10 94.53
Dr. Reddy's Labs 2,769.70 +0.94 338474 85.05 5 93.63
Wipro Ltd 557.05 +1.09 1682719 493.40 2 92.95
MothersonSumiSystems 357.10 +2.45 2618860 88.19 1 92.88
Bharat Heavy Ele 229.85 +1.23 4000887 489.52 2 91.56
Aurobindo Pharma 677.90 -2.03 1297620 29.15 1 88.72
Tech Mahindra Ltd. 2,191.05 +0.66 397785 233.47 10 86.91
Kotak Mahindra Bank 941.20 -0.37 902248 385.23 5 84.21
LIC Housing Fi 290.90 -1.72 2821682 100.93 2 82.31
Reliance Power L 94.05 +3.64 8805821 2,796.63 10 82
Mahi. & Mahi 1,205.85 -0.39 668480 295.16 5 81
HDFC Bank 829.55 -0.71 971238 481.54 2 80.68
Indiabulls Housing F 420.50 +7.30 1942327 66.87 2 79.13
Exide Inds. 162.60 +1.66 4849953 85.00 1 78.9
Adani Enterprises Lt 432.60 +1.34 1790654 109.98 1 77.5
Century Textiles 592.50 -1.37 1276937 93.04 10 76.17
Ambuja Cements Ltd. 206.05 -2.76 3661797 309.45 2 75.94
Indiabulls Real Esta 75.30 -2.46 10069086 84.97 2 75.48
Crompton Greaves 191.25 -0.98 3842709 125.35 2 74.61
Bharat Petroleum 574.75 -2.84 1255861 723.08 10 72.88
Canara Bank 399.20 +1.04 1808509 461.26 10 72.08
Sesa Sterlite 290.15 -0.74 2428055 296.50 1 70.49
Bank of India 283.45 -0.79 2405629 643.00 10 68.48
GMR Infrastructure L 25.25 -0.39 26424079 389.24 1 66.4
Hero MotoCorp 2,538.10 -1.42 245964 39.94 2 63.36
Jaiprakash Power Ven 19.55 +3.17 31847525 2,938.00 10 62.96
NTPC 149.05 +0.07 4235705 8,245.46 10 62.93
Arvind Ltd. 210.90 -2.97 2959318 258.17 10 62.26
Gujarat Pipavav Port 140.45 -1.95 4044050 483.44 10 59.09
MindTree Ltd. 1,052.50 +2.62 560817 83.60 10 58.97
UltraTech Cement 2,410.35 -2.63 238497 274.36 10 57.95
Asian Paints Ltd. 636.00 -0.22 878389 95.92 1 56.04
Idea Cellular Ltd. 148.90 -0.40 3739386 3,544.06 10 55.83
Multi Commodity Ex 815.70 -2.07 670632 51.00 10 55.55
TVS Motor Co. Ltd. 146.60 +2.45 3650991 47.51 1 53.91
Jindal St & Pwr 282.15 -0.37 1915258 91.49 1 53.85
IFCI Ltd. 36.90 -0.54 14501896 1,661.12 10 53.82
RelianceCommu.Ltd 132.70 +0.42 3764405 1,021.00 5 50.03
Just Dial 1,625.05 0.00 308192 70.17 10 49.7
Ranbaxy Labs. 590.25 +1.23 848289 211.66 5 49.68
Bajaj Auto Ltd. 2,084.05 -0.79 234341 289.37 10 48.77
Rural Electrific 300.25 -1.99 1611197 987.46 10 48.66
Havells India 1,211.00 -2.05 397849 62.40 5 48.29
Bharat Forge 710.60 +2.50 682108 46.57 2 47.86
Maruti Suzuki India 2,505.50 -0.15 182179 151.04 5 45.73
Biocon 465.65 -2.97 973597 100.00 5 45.71
Aban Offshore 741.20 +0.22 597886 8.70 2 44.4
Tata Global Beverage 155.20 +1.11 2789011 61.84 1 42.88
Ashok Leyland 32.85 -1.20 12525593 266.07 1 41.79
JSW Steel 1,193.25 +1.21 343578 241.72 10 40.79
Hind. Petrol 383.30 -0.30 1052286 338.63 10 40.5
Power Grid Corpo 133.20 -1.19 3029696 5,231.59 10 40.44
JK Lakshmi Cement L 245.95 +11.34 1666796 58.85 5 40.11
GAIL (India) Ltd. 424.35 -0.81 927697 1,268.48 10 39.47
ACC 1,402.85 -2.58 279895 187.95 10 39.36
Allahabad Bank 118.90 +0.25 3263536 544.61 10 38.75
UCO Bank 99.55 -1.53 3781220 1,014.71 10 37.99
VIP Indus. 113.20 -2.41 3216127 28.30 2 37.99
Voltas Ltd. 188.95 +0.45 1996413 33.07 1 37.78
Lupin Ltd. 1,118.65 -1.00 334086 89.68 2 37.37
National buildin 464.80 +2.18 789012 120.00 10 36.83
CESC Ltd. 605.65 -5.44 594140 126.00 10 36.55