rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Tata Motors Ltd. 460.05 +2.86 6046107 679.18 2 277.06
SBI 220.65 +1.59 12217585 776.28 1 269.5
Axis Bank Ltd. 530.00 +2.35 4005641 476.57 2 211.34
Tata Consultancy 2,513.70 +0.43 732251 197.04 1 184.33
HDFC 1,250.10 +0.12 1302641 315.97 2 163.42
ICICI Bank 241.65 +2.11 6387729 1,163.17 2 153.91
Hero MotoCorp 3,171.10 +0.46 468140 39.94 2 149.55
HDFC Bank 1,165.75 -0.22 1237574 505.64 2 144.59
Maruti Suzuki India 4,158.00 +0.65 342820 151.00 5 142.72
ITC Ltd. 367.20 +0.25 3759203 804.72 1 138.21
L & T 1,492.15 +0.60 895361 186.30 2 133.94
Infosys 1,174.95 -0.16 1116252 1,148.00 5 131.46
RelianceCommu.Ltd 50.90 +4.73 26091734 1,244.00 5 130.95
Shriram Trans.Fi 1,184.50 +3.46 1102176 226.91 10 129.4
DLF Ltd. 145.85 +1.53 7137039 356.74 2 103.78
YES Bank Ltd. 1,083.55 +1.01 948640 420.53 10 102.37
Tata Steel 319.20 +1.79 3012338 971.41 10 95.72
HDIL 102.65 +3.32 9332640 419.00 10 95.42
Hindalco Indus. 122.05 +1.75 7542455 206.52 1 91.97
Tata Motors Ltd. 293.90 +2.12 3091644 679.18 2 90.42
Sun Pharma. 768.65 -0.21 1114753 240.66 1 85.88
Kotak Mahindra Bank 759.00 +0.82 1109052 917.19 5 84.16
Ujjivan Financial 406.95 +1.66 2052661 86.13 10 84.05
Indiabulls Real Esta 91.40 +2.81 9245732 92.34 2 84.02
Idea Cellular Ltd. 107.30 +2.19 7740693 3,600.51 10 82.48
Reliance Capital 393.85 +0.68 1933814 253.00 10 76.3
Bharat Heavy Ele 126.35 +3.61 5940368 489.52 2 74.5
Dr. Reddy's Labs 3,338.95 +1.96 218000 85.30 5 72.66
Indiabulls Housing F 669.80 +1.22 1081512 84.26 2 72.14
Mahi. & Mahi 1,426.50 +0.62 459175 296.32 5 65.39
UltraTech Cement 3,410.85 +0.46 189140 274.43 10 64.52
UPL 555.40 +1.05 1138008 85.72 2 63.4
JaiprakashAssociates 8.75 +11.46 74429664 486.49 2 62.6
Gujarat Narmada Vall 171.55 +15.29 3715739 155.42 10 62
Sintex Industrie 80.65 +5.36 7634026 44.66 1 60.77
Hindustan Unilever L 894.85 +1.25 669341 216.39 1 59.97
Bharat Financial Inc 741.90 +0.86 802846 127.31 10 59.23
Grasim Inds. 4,592.25 +2.65 125246 93.36 10 57.12
Bajaj Auto Ltd. 2,670.10 +0.92 211325 289.37 10 56.59
Vedanta 128.35 +0.79 4321880 296.50 1 55.55
TVS Motor Co. Ltd. 309.70 +3.13 1799717 47.51 1 55.53
Bharat Petroleum 1,057.20 +0.27 504162 723.08 10 53.3
MothersonSumiSystems 282.65 +2.08 1880237 132.29 1 53.02
Lupin Ltd. 1,539.15 +0.41 338284 90.12 2 52.26
Reliance Inds. 969.90 +0.31 537949 3,240.00 10 52.26
Reliance Infrastruct 537.25 +0.78 936628 263.03 10 50.48
PVR Ltd. 1,052.65 +7.44 471847 46.69 10 48.72
India Cements Lt 113.00 +1.57 4088212 307.18 10 46.24
Biocon 740.30 +0.01 601794 100.00 5 44.85
Hind. Petrol 990.75 +0.38 448844 338.63 10 44.4
GAIL (India) Ltd. 386.25 +0.26 1128662 1,268.48 10 43.7
Tata Communications 481.20 +1.83 888279 285.00 10 42.74
Jet Airways 557.25 -0.24 761614 113.60 10 42.61
HCL Technologies 729.30 +0.12 579491 282.08 2 42.35
M&M Fin.Services 325.30 +1.32 1285643 112.92 2 41.99
Bank of Baroda 154.65 +0.49 2707995 462.09 2 41.94
Nestle India 6,496.40 +0.80 63166 96.42 10 41.01
Adani Ports & Speci 204.60 +0.76 1938533 414.19 2 39.68
Alembic Pharmaceutic 579.90 +5.83 681225 37.70 2 39.67
Ceat Ltd. 858.00 +0.88 457328 40.45 10 39.44
Century Textiles 657.00 +1.33 599491 111.69 10 39.21
Aurobindo Pharma 744.45 +0.87 526634 58.52 1 39.13
Bharat Forge 761.30 +0.63 507749 46.57 2 38.94
Bajaj Finserv Ltd. 2,317.30 +0.84 166907 79.57 5 38.77
Exide Inds. 165.50 +0.67 2327248 85.00 1 38.45
JSW Steel 1,448.50 +0.27 260289 241.72 10 37.66
Zee Entertainment En 454.30 +2.10 825431 96.04 1 37.23
United Spirits 2,518.00 +2.24 145257 145.33 10 36.42
Punj. NationlBak 105.20 +0.77 3446336 392.72 2 36.26
Just Dial 614.50 +2.17 587041 69.47 10 35.86
Aditya Birla Nuvo 1,205.80 +1.78 291754 130.22 10 34.94
Power Grid Corpo 160.10 +0.53 2145240 5,231.59 10 34.32
Bharti Airtel 358.95 +0.77 946606 1,998.70 5 33.93
Coal India Ltd. 311.85 +0.27 1066775 6,316.36 10 33.37
Dish TV India Ltd. 97.95 +1.66 3296935 106.59 1 32.17
GSFC 80.00 +6.17 3934950 79.70 2 31.44
Indraprastha Gas Ltd 629.20 +0.39 494665 140.00 10 31.26
Infibeam Incorp 719.05 -0.72 429218 53.09 10 31.08
Rural Electrific 173.55 +0.84 1790095 987.46 10 31.08
Tata Metaliks 362.50 +2.85 851760 25.29 10 31.05
Nava Bharat Ventures 244.05 +10.43 1298371 17.86 2 31.01
Unitech Ltd. 6.45 +2.38 47180117 523.26 2 30.24
Bharti Infratel Ltd. 345.00 +0.31 870279 1,896.70 10 29.86
Ashok Leyland 99.10 +0.10 2951546 284.59 1 29.38
Rashtriya Chemicals 49.45 +4.99 5890274 551.69 10 29.24
NTPC 153.95 +1.22 1888955 8,245.46 10 29.13
Bosch Ltd. 22,563.80 -0.54 12700 31.40 10 28.97
Jubilant Foodworks L 1,120.95 +2.15 260070 65.80 10 28.87
Glenmark Pharma 802.80 +1.33 356326 28.22 1 28.6
JSW Energy Ltd. 84.15 -0.47 3361709 1,640.05 10 28.56
Eicher Motors 19,238.95 +0.64 14753 27.16 10 28.39
Nilkamal Ltd. 1,276.00 +2.94 222278 14.92 10 28.04
Canara Bank 219.80 +1.01 1250214 542.99 10 27.51
Escorts Ltd. 222.55 +0.11 1210167 119.39 10 27.05
Prism Cement Lim 111.10 -1.20 2355736 503.36 10 26.86
Equitas Holdings Ltd 179.20 +1.07 1491683 269.46 10 26.77
LIC Housing Fi 494.80 +0.90 532412 100.93 2 26.31
Asian Paints Ltd. 1,000.55 +0.64 260504 95.92 1 26.17
Solar Industries Ind 3,165.00 +0.52 82085 18.10 10 25.86
Bharat Electroni 1,269.10 -0.12 202546 240.00 10 25.85