rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 1,299.55 +0.75 5163586 1,154.59 10 670.22
YES Bank Ltd. 441.35 +1.61 10945876 360.63 10 483.24
SBI 2,065.20 +0.81 2326539 684.03 10 479.44
Infosys 3,172.65 +0.70 1502090 286.00 5 477.18
L & T 1,376.35 +2.21 3179615 185.21 2 436.57
HDFC 879.55 +0.54 4983550 311.85 2 436.29
HDFC Bank 733.00 +0.75 5256336 479.81 2 384.36
Reliance Inds. 967.15 -0.06 3494693 3,232.00 10 339.04
Bharti Airtel 338.80 +1.06 9125576 1,998.70 5 309.45
United Spirits Ltd. 2,818.25 -0.52 1050907 145.33 10 297.02
ITC Ltd. 353.20 +0.70 7548941 793.55 1 265.72
DLF Ltd. 152.35 -2.99 16197519 356.29 2 249.12
Axis Bank Ltd. 1,519.80 +1.31 1633806 469.25 10 248.45
HCL Technologies 1,438.45 -0.98 1687118 139.88 2 243.79
Wipro Ltd 524.70 -1.10 4505036 493.20 2 238.33
Tata Motors Ltd. 425.05 -0.87 5383562 633.11 2 229.78
Adani Enterprises Lt 431.80 -1.93 5236568 109.98 1 228.7
Tata Steel 426.55 +1.35 5084230 971.41 10 216.35
Tata Consultancy 2,213.75 -0.33 969496 195.87 1 215.01
Sun Pharma. 625.60 +0.91 3220766 103.56 1 202.33
Sesa Sterlite 192.55 -0.57 10456847 296.50 1 201.66
ONGC 326.00 -0.11 6020235 2,138.89 5 197.14
LIC Housing Fi 279.55 +0.32 6552089 100.93 2 184.47
Bank of Baroda 806.55 +3.34 2291949 422.52 10 182.91
Bank of India 232.15 +2.38 7464640 643.00 10 172.81
Ranbaxy Labs. 470.85 +1.27 3615068 211.55 5 171.52
Aurobindo Pharma 554.10 +1.05 3011280 28.23 1 167.53
Dr. Reddy's Labs 2,565.90 +0.52 650619 85.05 5 167.21
Adani Ports & Speci 204.45 -0.17 7702502 400.68 2 160.09
IDFC L 116.60 -1.89 13077903 1,516.22 10 153.61
Lupin Ltd. 986.70 +0.42 1468425 89.65 2 145.47
Tech Mahindra Ltd. 1,765.00 -0.49 796649 233.15 10 141.12
Dish TV India Ltd. 48.60 +3.40 28928880 106.49 1 140.07
NTPC 122.10 -1.37 11147179 8,245.46 10 136.8
M&M Fin.Services 244.90 -0.04 5447503 112.71 2 134.59
L&T Finance Holdings 68.75 +0.36 19316600 1,718.45 10 133.63
Indiabulls Real Esta 62.80 +2.03 21134795 84.80 2 133.17
Future Retail 120.75 +6.48 10917150 46.32 2 131.56
Coal India Ltd. 302.25 +1.09 4370472 6,316.36 10 131.46
Mahi. & Mahi 1,039.15 +1.24 1211192 295.16 5 125.54
IndusInd Bank 497.40 -0.10 2484935 525.64 10 123.6
Punj. NationlBak 805.05 +2.11 1517098 362.07 10 121.58
JaiprakashAssociates 56.65 -1.56 20698582 443.82 2 118.58
Crompton Greaves 184.50 -1.63 6389128 125.82 2 117.85
Reliance Capital 371.00 -1.05 3121939 246.00 10 116.5
ACC 1,347.05 +0.78 867755 187.95 10 116.03
Unitech Ltd. 16.50 -2.08 68011200 523.26 2 113.78
Bharat Petroleum 475.10 -1.59 2336278 723.08 10 112.58
Canara Bank 279.95 +0.21 4000820 461.26 10 112.36
Apollo Tyres 172.20 +3.11 6180671 50.41 1 105.77
Kotak Mahindra Bank 822.40 +2.63 1293194 384.56 5 105.71
Cairn India Ltd. 352.40 -3.11 2905518 1,907.63 10 104.14
HDIL 72.35 +1.05 14254171 419.00 10 102.87
MRF Ltd 21,697.40 -2.39 46676 4.24 10 102.72
Titan Company 255.00 -2.39 3942894 44.39 1 101.58
Arvind Ltd. 193.50 +2.46 5268983 254.63 10 100.62
Power Finance Co 189.20 -0.99 4978047 1,320.04 10 94.95
Biocon 467.15 -4.37 1982468 100.00 5 93.78
Bharat Heavy Ele 189.60 +1.50 4778197 489.52 2 90.79
Reliance Infrastruct 522.25 -1.04 1643157 263.03 10 86.08
Hindustan Unilever L 595.50 -0.16 1408755 216.26 1 83.89
Allahabad Bank 95.25 +0.37 8664431 544.61 10 82.73
Maruti Suzuki India 1,982.05 +0.33 398691 151.04 5 79.02
Idea Cellular Ltd. 138.05 -2.68 5638991 3,318.17 10 78.64
GAIL (India) Ltd. 383.85 +1.29 2011100 1,268.48 10 77.22
Tata Motors Ltd. 231.65 -1.49 3233380 633.11 2 75.54
JSW Energy Ltd. 58.65 +0.34 12810517 1,640.05 10 75.47
UltraTech Cement 2,169.70 -1.47 340327 274.24 10 74.22
Hero MotoCorp 2,256.15 -0.46 322006 39.94 2 73.02
Hindalco Indus. 145.15 +0.21 5031335 206.48 1 72.74
Bajaj Auto Ltd. 2,004.65 +0.06 362968 289.37 10 72.68
Bharat Forge 428.25 -0.33 1625101 46.57 2 70.02
Union Bank of In 149.05 -0.63 4629993 630.31 10 69.72
Rural Electrific 244.10 -0.65 2797561 987.46 10 68.66
Ambuja Cements Ltd. 218.75 +1.93 3136465 309.17 2 68.3
Indiabulls Housing F 276.35 -3.22 2452454 66.81 2 67.49
Tata Communications 310.55 +0.91 2139812 285.00 10 66.55
Power Grid Corpo 105.60 -0.33 6244543 5,231.59 10 66.09
Hind. Petrol 326.50 -0.38 2010996 338.63 10 66.03
JSW Steel 1,113.65 +0.42 589576 241.72 10 65.31
Natco Pharma Lim 836.45 +8.46 781023 33.07 10 65.07
Wockhardt Ltd. 659.00 +0.58 953309 54.88 5 63.24
Jindal St & Pwr 274.25 -0.58 2279221 92.63 1 62.7
Voltas Ltd. 169.90 -1.99 3615547 33.07 1 61.72
RelianceCommu.Ltd 131.90 -0.86 4637776 1,032.00 5 61.71
Tata Power Co. 83.65 -0.18 6988690 237.33 1 58.66
Jubilant Foodworks L 980.30 +0.79 587436 65.43 10 57.47
Steel Authority 71.90 +1.55 7994382 4,130.53 10 57.3
Hexaware Technologie 172.75 +1.56 3227877 59.98 2 56.26
Adani Power Ltd. 50.75 -1.07 11000544 2,871.92 10 55.66
Shriram Trans.Fi 811.30 +3.69 682125 226.91 10 55.57
MothersonSumiSystems 263.65 +5.14 2090700 88.19 1 54.57
IRB Infrastructure D 115.80 -3.10 4540615 332.36 10 53.95
Indian Oil Corp 270.60 -1.85 1944178 2,427.95 10 52.92
Tata Global Beverage 156.10 -1.11 3277200 61.84 1 51.58
Century Textiles 364.05 +0.54 1392188 93.04 10 50.51
Federal Bank 94.70 +1.39 5229702 171.06 2 49.43
Multi Commodity Ex 565.90 -2.35 856065 51.00 10 48.98
Just Dial 1,246.55 -1.26 386768 69.44 10 48.8
UPL 214.70 -1.74 2215281 88.52 2 47.76