rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 226.75 -4.30 33127770 1,163.17 2 752.23
UPL 594.90 +10.60 8363282 85.72 2 487.4
Axis Bank Ltd. 471.80 -0.13 9439328 476.57 2 445.95
YES Bank Ltd. 944.95 +0.21 3986791 420.53 10 378.54
Shriram Trans.Fi 1,083.00 +14.86 3591676 226.91 10 375.85
Vedanta 110.70 +6.65 30150741 296.50 1 327.83
Maruti Suzuki India 3,830.85 +0.95 762337 151.00 5 289.95
SBI 186.00 -1.59 14469844 776.28 1 270.33
Hero MotoCorp 2,904.35 +0.24 907434 39.94 2 263.36
HDFC 1,091.90 +0.32 2394549 315.74 2 260.71
Reliance Inds. 986.95 +0.43 2427753 3,240.00 10 239.56
Infosys 1,201.05 -0.58 1807625 1,148.00 5 217.09
Hindalco Indus. 98.65 +2.39 18962903 206.52 1 187.37
HCL Technologies 742.20 -1.08 2510583 282.08 2 187.09
Jet Airways 618.95 +0.24 2808997 113.60 10 174.05
Tata Motors Ltd. 407.70 -0.16 4178821 679.18 2 170.06
NHPC 21.05 +1.94 71459873 11,070.67 10 148.35
Tata Steel 346.95 -1.18 4181306 971.41 10 145.5
Tata Consultancy 2,526.70 -0.35 558346 197.04 1 140.49
HDIL 83.40 -3.14 15843801 419.00 10 133.93
L&T Finance Holdings 75.35 +5.16 17969851 1,753.20 10 133.39
Reliance Infrastruct 542.40 +0.71 2381974 263.03 10 128.92
InterGlobe Aviation 1,025.30 -4.71 1249412 360.36 10 127.92
IndusInd Bank 1,045.05 -0.36 1190614 594.99 10 124.96
DLF Ltd. 128.65 -0.66 9629704 356.63 2 124.47
Lupin Ltd. 1,619.05 +0.73 748702 90.10 2 121.25
Ashok Leyland 105.95 -0.80 11259593 284.59 1 120.03
Dabur India 296.15 +7.38 4131650 175.91 1 118.99
Biocon 607.55 +3.78 1890494 100.00 5 113.86
SKS Microfinance 616.00 +2.02 1838485 127.09 10 112.77
L & T 1,250.75 -0.31 896210 186.24 2 111.65
HDFC Bank 1,117.65 -1.30 965679 505.64 2 108.5
Indiabulls Real Esta 67.50 -0.22 15117444 92.34 2 101.74
Kotak Mahindra Bank 718.20 +0.15 1296560 916.25 5 93.28
Reliance Capital 402.55 -0.49 2265472 253.00 10 91.51
Jindal St & Pwr 70.70 +1.29 12695777 91.49 1 89.54
Just Dial 851.75 +0.63 1042677 70.52 10 88.72
Sun Pharma. 811.80 +0.06 1083227 240.65 1 87.85
Federal Bank 46.45 +1.31 18350641 343.79 2 84.34
Wockhardt Ltd. 1,007.85 +1.59 816435 55.25 5 82.63
Eros International M 208.10 +12.64 4043016 93.56 10 82.06
Aurobindo Pharma 769.85 +1.30 1064606 58.40 1 81.78
M&M Fin.Services 311.85 +3.95 2604313 112.92 2 81.23
Mahi. & Mahi 1,336.55 +0.42 602379 296.06 5 80.32
Suzlon Energy Ltd. 15.50 +3.68 49519930 997.91 2 75.32
Bank of Baroda 155.50 -1.52 4710508 462.09 2 73.47
Cipla 540.65 +0.68 1336667 160.65 2 72.38
ONGC 217.75 +0.23 3274574 4,277.76 5 71.54
JSW Steel 1,364.80 -0.61 517070 241.72 10 70.78
Canara Bank 201.05 -2.38 3503310 542.99 10 70.6
ITC Ltd. 321.15 -1.17 2175031 803.67 1 69.79
Aban Offshore 225.60 +2.20 3048971 11.67 2 68.3
Tata Elxsi Ltd. 1,905.00 -0.23 356289 31.14 10 67.89
Hindustan Unilever L 863.95 -0.46 787156 216.39 1 67.65
Century Textiles 637.90 -0.09 1037190 111.69 10 66.07
Eicher Motors 19,854.35 -0.90 32622 27.15 10 65.15
Dr. Reddy's Labs 3,011.80 -2.49 213113 85.30 5 64.53
Marksans Pharma 50.15 +9.38 13015305 40.93 1 64.49
Bharat Heavy Ele 127.70 +1.83 5083590 489.52 2 64.43
Zee Entertainment En 416.40 +0.36 1406101 96.04 1 58.33
Punj. NationlBak 84.15 -3.22 6845550 392.72 2 58.11
PetronetLNG 266.90 +1.27 2161577 750.00 10 57.86
Bharti Airtel 357.80 -1.60 1572749 1,998.70 5 56.43
Bajaj Finance L 7,053.75 +3.29 78337 53.63 10 54.82
Wipro Ltd 548.50 -1.06 993077 494.10 2 54.45
Adani Ports & Speci 232.95 -2.20 2312439 414.19 2 54.02
SML Isuzu Ltd. 1,031.60 +6.71 527869 14.48 10 53.49
Indiabulls Housing F 693.55 +0.04 743383 84.26 2 51.7
Tech Mahindra Ltd. 477.20 -1.84 1076011 483.42 5 51.42
RelianceCommu.Ltd 56.55 +0.62 8905815 1,244.00 5 50.5
Coal India Ltd. 288.65 +0.21 1741094 6,316.36 10 50.19
Cairn India Ltd. 150.50 +3.69 3316191 1,874.86 10 49.51
Jubilant Foodworks L 1,177.30 +1.76 418294 65.76 10 49.04
UltraTech Cement 3,176.10 +0.46 151083 274.43 10 47.91
Navin Fluorine Inter 2,010.35 +15.35 237648 9.79 10 47.46
LIC Housing Fi 460.35 -0.42 1014787 100.93 2 46.79
Hind. Petrol 841.20 +0.89 552109 338.63 10 46.35
Bajaj Auto Ltd. 2,477.95 -0.56 185691 289.37 10 45.99
Arvind Ltd. 286.85 +3.43 1508338 258.24 10 42.72
India Cements Lt 91.95 +3.03 4675613 307.18 10 42.34
Ceat Ltd. 1,094.45 -0.38 383363 40.45 10 42.3
Idea Cellular Ltd. 117.70 -0.72 3489083 3,600.51 10 41.2
Marico Ltd. 267.40 +3.20 1554850 129.02 1 40.97
MCX 909.35 +3.39 448834 51.00 10 40.39
Bharat Petroleum 969.55 -0.86 411657 723.08 10 40.12
Adani Enterprises Lt 87.05 +0.40 4581405 109.98 1 39.48
GAIL (India) Ltd. 367.60 +2.01 1051980 1,268.48 10 38.29
TVS Motor Co. Ltd. 318.95 -0.27 1172656 47.51 1 37.45
Tata Motors Ltd. 295.35 -0.82 1247168 679.18 2 36.8
Havells India 334.45 +0.68 1091143 62.46 1 36.4
MothersonSumiSystems 260.35 +3.17 1417404 132.29 1 36.09
Inox Wind Ltd. 288.65 +6.20 1246362 221.92 10 35.52
NCC 80.15 +2.62 4494589 111.19 2 35.35
Escorts Ltd. 173.55 +2.54 2031675 119.37 10 35.28
Titan Company 367.65 +3.30 966084 88.78 1 35.27
Cholamandalam Invest 850.95 +6.48 417661 156.21 10 35.16
Gujarat Narmada Vall 110.35 +10.85 3229075 155.42 10 34.98
Indraprastha Gas Ltd 583.30 +1.74 583437 140.00 10 34
Union Bank of In 126.10 -1.02 2563403 687.44 10 32.38
Tata Chemicals 406.55 +0.23 786051 254.82 10 32.37