rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Sun Pharma. 954.80 -2.13 7781595 207.12 1 745.1
Wockhardt Ltd. 1,433.00 -9.05 4311114 55.02 5 638.43
Tech Mahindra Ltd. 545.10 -0.73 11498735 480.39 5 632.6
Tata Motors Ltd. 484.35 +2.67 11792862 643.78 2 568.4
Infosys 2,016.60 +2.44 2745135 574.00 5 549.1
Reliance Inds. 875.80 -1.07 6066339 3,236.00 10 533.82
Axis Bank Ltd. 574.65 -0.55 8272414 474.10 2 477.17
Lupin Ltd. 1,744.75 -0.42 2680677 89.90 2 466.91
Adani Enterprises Lt 734.50 -7.08 5874505 109.98 1 432.08
ITC Ltd. 321.45 +1.18 13330144 801.55 1 426.43
Hero MotoCorp 2,643.40 +1.42 1494418 39.94 2 392.67
HDFC 1,229.25 -0.86 3185460 314.94 2 389.58
SBI 277.60 -1.12 13024987 746.57 1 361.94
Tata Consultancy 2,609.50 -0.22 1381804 195.87 1 360.18
Eicher Motors 17,986.20 -2.05 191536 27.11 10 345.49
ICICI Bank 314.50 +0.43 10472983 1,158.51 2 328.69
Bank of India 191.85 -5.89 15678244 643.00 10 305.02
Bharti Airtel 403.00 -1.41 7227151 1,998.70 5 291.84
L & T 1,626.75 -0.53 1755497 185.77 2 285.46
IDFC L 153.05 -0.46 17999606 1,592.78 10 275.72
YES Bank Ltd. 859.05 -1.36 3056727 417.74 10 263.56
Bharti Infratel Ltd. 440.75 +0.66 5983896 1,893.80 10 258.46
Godrej Industries Lt 377.50 +3.94 6425196 33.59 1 250.84
HDFC Bank 1,029.40 -0.84 2390290 501.30 2 246.12
Bharat Forge 1,209.40 -2.41 2018513 46.57 2 245.27
UPL 518.90 -3.39 4624566 85.72 2 241.64
Bharat Petroleum 817.70 +2.61 2928864 723.08 10 238.03
Kotak Mahindra Bank 1,368.15 -0.47 1597805 386.18 5 219.11
Bosch Ltd. 23,094.55 +0.26 93071 31.40 10 214.92
Aurobindo Pharma 1,304.20 -2.70 1509554 29.15 1 197.64
Arvind Ltd. 238.20 +6.32 8419476 258.24 10 196.77
Zee Entertainment En 318.15 -0.58 5902924 96.04 1 188.32
ONGC 327.90 -1.23 5674791 4,277.76 5 187.19
Jindal St & Pwr 118.15 -8.83 15034783 91.49 1 182.93
Bharat Heavy Ele 252.70 +1.14 7235621 489.52 2 181.61
Hindustan Unilever L 846.20 -1.34 2062630 216.35 1 175.19
Cipla 644.00 -2.59 2667994 160.58 2 172.39
Hind. Petrol 635.85 +0.93 2608708 338.63 10 165.65
HCL Technologies 980.10 -1.15 1668616 281.14 2 162.73
United Spirits Ltd. 3,426.80 -2.11 469793 145.33 10 161.25
Punj. NationlBak 156.25 +1.96 10042433 370.91 2 155.18
Tata Steel 324.70 -1.05 4644009 971.41 10 151.12
Mahi. & Mahi 1,198.15 -2.02 1189118 295.40 5 142.49
IndusInd Bank 855.30 -0.58 1570880 529.45 10 134.66
Hindalco Indus. 131.60 -1.46 10174628 206.52 1 134.08
Voltas Ltd. 330.50 -1.89 3939183 33.07 1 132.24
Britannia Ind. 2,657.25 +3.04 489328 23.99 2 129.33
Coal India Ltd. 383.35 +0.08 3353352 6,316.36 10 128.49
Wipro Ltd 554.55 +0.40 2317827 493.70 2 128.19
Reliance Infrastruct 416.70 -1.09 2892388 263.03 10 120.84
Idea Cellular Ltd. 169.20 -0.50 7045763 3,597.84 10 118.53
Maruti Suzuki India 3,708.90 -0.35 317937 151.04 5 118.01
Vedanta 196.75 +2.69 6024108 296.50 1 117.79
Adani Ports & Speci 333.00 -1.74 3394601 414.01 2 111.85
LIC Housing Fi 411.20 -0.65 2696866 100.93 2 110.94
Bank of Baroda 160.10 -0.65 6754062 443.56 2 108.38
HDIL 110.35 0.00 9871973 419.00 10 108.24
NTPC 134.65 +0.30 7942822 8,245.46 10 106.94
Just Dial 1,124.70 -1.19 926615 70.39 10 104.75
Dr. Reddy's Labs 3,527.95 -1.64 291373 85.19 5 102.97
Bata India 1,053.45 +1.41 983940 64.26 10 102.89
JSW Steel 916.10 -0.42 1121924 241.72 10 102.7
Cairn India Ltd. 190.95 +0.03 5131116 1,874.85 10 98.01
UltraTech Cement 2,917.45 +1.12 335276 274.40 10 97.38
Canara Bank 341.50 +0.03 2832141 475.20 10 96.69
Bajaj Auto Ltd. 2,302.95 -0.41 418946 289.37 10 96.4
Dish TV India Ltd. 97.05 -1.57 9332631 106.56 1 90.86
Indiabulls Housing F 593.05 +0.36 1508651 71.11 2 89.53
Tata Elxsi Ltd. 1,247.80 +0.54 698142 31.14 10 88.67
Ashok Leyland 70.50 -0.70 12435199 284.59 1 88.4
Century Textiles 663.50 -0.70 1330367 101.51 10 88.38
Container Corpor 1,688.15 -2.79 476156 194.97 10 81.25
Asian Paints Ltd. 767.35 +1.07 1051538 95.92 1 80.57
Power Finance Co 280.40 +1.14 2888984 1,320.04 10 80.4
Shriram Trans.Fi 832.95 -0.16 909259 226.91 10 75.92
Amtek Auto Ltd. 156.25 +5.57 4852367 44.06 2 75.05
Tata Global Beverage 144.90 -2.56 5132085 61.84 1 74.96
Union Bank of In 171.50 +1.57 4381048 635.78 10 74.58
GAIL (India) Ltd. 379.95 -0.26 1872641 1,268.48 10 71.13
Reliance Capital 387.00 -1.35 1831409 244.00 10 71.06
JSW Energy Ltd. 111.80 +2.01 6311965 1,640.05 10 70.42
Andhra Bank 80.55 +2.94 8008087 602.85 10 64.32
Strides Arcolab 1,220.50 -0.36 527791 59.62 10 64.28
SKS Microfinance 446.25 -1.12 1429967 126.29 10 63.98
Bajaj Electrical 269.50 +2.28 2301306 20.15 2 63.24
Shree Cement 10,903.10 -4.58 53513 34.84 10 59.55
L&T Finance Holdings 63.70 0.00 9279986 1,720.29 10 59.11
Tata Chemicals 434.95 +1.54 1343952 254.82 10 58.65
Bombay Burmah 524.15 +5.51 1090938 13.95 2 58.17
DLF Ltd. 119.40 0.00 4886136 356.39 2 57.92
Crompton Greaves 165.75 -1.25 3418080 125.35 2 57.41
M&M Fin.Services 266.50 +1.52 2114130 112.83 2 56.03
TVS Motor Co. Ltd. 235.80 -0.17 2349545 47.51 1 55.89
Glenmark Pharma 857.45 -0.54 647929 27.13 1 55.66
Titan Company 380.25 +2.16 1467589 88.78 1 55.28
Apollo Hospitals 1,222.25 -0.37 438239 69.56 5 53.82
Marico Ltd. 409.80 -0.36 1311492 64.50 1 53.79
Suzlon Energy Ltd. 25.35 +1.20 21136975 643.01 2 53.65
Hexaware Technologie 283.15 -0.47 1825105 60.22 2 51.78
Karnataka Bank 140.50 -0.71 3666455 188.46 10 51.5