rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Axis Bank Ltd. 508.15 -0.22 10015309 475.06 2 518.52
Sun Pharma. 886.45 -1.72 4988409 240.62 1 446.31
SBI 248.95 -0.20 16644381 756.62 1 419.57
Infosys 1,111.05 +2.61 3604410 1,148.00 5 401.81
YES Bank Ltd. 676.70 -1.59 5860351 418.11 10 401.57
Indiabulls Housing F 777.15 +0.30 5010519 71.13 2 386.66
L & T 1,616.45 -0.22 2371554 186.06 2 386.43
ICICI Bank 283.70 +0.44 13059781 1,161.01 2 372.86
HDFC 1,201.90 +0.67 3103897 315.20 2 372.84
Tata Consultancy 2,570.85 -0.15 1372076 195.87 1 354.26
Glenmark Pharma 1,174.75 -1.65 2748772 28.22 1 323.81
Lupin Ltd. 1,860.85 -2.05 1513446 89.98 2 286.05
Aurobindo Pharma 756.40 +1.48 3666904 29.20 1 281.48
Wockhardt Ltd. 1,351.40 +1.17 1925502 55.10 5 265.62
Mahi. & Mahi 1,233.95 +0.30 1997716 295.86 5 246.05
Tata Motors Ltd. 340.05 +1.80 7123909 679.18 2 240.99
Bharti Airtel 362.50 +4.38 6139699 1,998.70 5 219.64
Tata Steel 228.95 +1.13 9387248 971.41 10 216.08
Reliance Inds. 872.40 +0.37 2461890 3,236.00 10 215.41
Adani Ports & Speci 362.65 +1.71 5905591 414.19 2 215.05
ITC Ltd. 327.00 +0.40 6483548 801.55 1 211.79
Hind. Petrol 829.10 -0.26 2454855 338.63 10 204.24
DLF Ltd. 115.20 +0.39 15818307 356.46 2 183.51
Tata Elxsi Ltd. 1,864.95 +0.64 963174 31.14 10 182.05
ONGC 243.65 +5.80 7305739 4,277.76 5 177.54
Bharat Petroleum 860.95 -2.19 2017921 723.08 10 173.91
HDIL 59.90 -5.07 26350881 419.00 10 165.01
Ashok Leyland 92.15 +0.71 17021876 284.59 1 158.15
Maruti Suzuki India 4,205.85 +0.05 372560 151.04 5 157.61
Coal India Ltd. 357.55 -1.19 4320791 6,316.36 10 155.77
Bank of Baroda 185.20 -1.38 8276935 443.56 2 154.99
IndusInd Bank 847.65 -1.26 1779090 531.19 10 152.98
Canara Bank 280.50 -2.77 5231796 515.20 10 150.77
HCL Technologies 952.20 +4.28 1540899 281.20 2 145.27
Eicher Motors 18,919.25 +0.79 75797 27.14 10 143.25
HDFC Bank 1,027.95 +0.57 1388284 502.29 2 143.19
Cipla 659.85 -0.17 2111583 160.62 2 140.6
Vedanta 96.55 +5.92 14364191 296.50 1 138.08
Indian Oil Corp 405.25 -1.12 3196442 2,427.95 10 130
Bajaj Auto Ltd. 2,279.55 +4.20 568948 289.37 10 128.79
LIC Housing Fi 439.25 -1.43 2828870 100.93 2 126.13
Dr. Reddy's Labs 4,180.75 +1.23 294735 85.28 5 123.78
Hindustan Unilever L 854.50 -0.38 1427528 216.38 1 122.45
Zee Entertainment En 387.80 +4.53 3144551 96.04 1 121.99
UltraTech Cement 2,946.75 +1.58 403751 274.41 10 118.72
VRL Logistics Ltd. 452.30 +9.17 2419967 91.24 10 109.92
IDFC L 131.45 +0.08 8202756 1,593.80 10 109.06
Reliance Capital 308.05 +1.25 3494449 253.00 10 107.37
Bajaj Finance L 5,052.50 -0.93 206949 53.63 10 105.06
Reliance Infrastruct 341.80 -3.17 3034413 263.03 10 104.95
Aban Offshore 254.05 +6.32 3972065 11.67 2 103.04
Hindalco Indus. 81.65 +1.24 11959033 206.52 1 99.08
UPL 521.75 +0.58 1876785 85.72 2 98.32
Asian Paints Ltd. 858.25 +0.38 1077558 95.92 1 93.06
Jindal St & Pwr 67.60 -3.64 13137677 91.49 1 91.82
Bosch Ltd. 23,670.30 +2.37 38769 31.40 10 91.4
Union Bank of In 175.00 -3.29 5063713 635.78 10 90.7
Strides Arcolab 1,191.35 +2.93 756955 59.63 10 90.55
Cairn India Ltd. 145.60 +4.56 5933463 1,874.85 10 87.39
Tech Mahindra Ltd. 516.30 -0.63 1642669 480.77 5 85.35
Bharat Forge 1,182.70 +0.25 713111 46.57 2 84.58
Dish TV India Ltd. 103.85 -2.99 7719841 106.56 1 81.1
Escorts Ltd. 167.20 -2.48 4675731 119.28 10 80.53
IRB Infrastructure D 238.35 +4.08 3340465 351.45 10 79.33
Kotak Mahindra Bank 647.45 -0.45 1217068 456.42 5 79.28
Indiabulls Real Esta 62.40 -4.81 12012022 85.00 2 77.07
Hero MotoCorp 2,398.60 +0.87 318325 39.94 2 76.73
Dabur India 280.30 -1.48 2725408 175.68 1 76.27
Britannia Ind. 2,973.80 +1.07 250718 24.00 2 75.27
GAIL (India) Ltd. 289.05 +2.88 2493165 1,268.48 10 72.14
Bharat Heavy Ele 234.60 +1.30 3035620 489.52 2 71.69
Ceat Ltd. 1,100.70 -1.03 628949 40.45 10 70.16
Siemens Ltd. 1,280.10 +2.31 537353 71.22 2 69.72
MRF Ltd 41,007.60 +0.24 16890 4.24 10 69.6
Century Textiles 556.40 -2.36 1214245 101.51 10 69.41
Tata Motors Ltd. 245.50 +2.02 2734828 679.18 2 66.92
Bharti Infratel Ltd. 390.65 -0.24 1667970 1,896.30 10 65.35
Bank of India 141.55 -0.84 4489613 665.65 10 64.65
Just Dial 824.55 +0.78 759183 70.49 10 64.02
Punj. NationlBak 143.25 -1.82 4350664 370.91 2 63.45
RelianceCommu.Ltd 57.45 +5.41 11174738 1,244.00 5 63.43
Voltas Ltd. 287.05 +2.52 2196436 33.07 1 62.92
Gati Ltd. 146.20 +6.91 4241579 17.50 2 62.32
Jet Airways 337.60 -0.52 1764540 113.60 10 60.12
Wipro Ltd 563.60 +2.22 1071547 493.80 2 59.92
Tata Power Co. 61.05 +0.83 9597680 270.48 1 58.61
Bharat Electroni 3,475.30 +1.62 163872 80.00 10 57.4
MothersonSumiSystems 316.15 +0.40 1787904 88.19 1 56.89
Divi's Lab 2,247.75 +1.60 251052 26.55 2 56.55
Rural Electrific 249.40 -1.46 2212889 987.46 10 55.89
JSW Steel 925.90 -0.67 589479 241.72 10 54.99
Container Corpor 1,431.90 -4.01 372156 194.97 10 54.89
Idea Cellular Ltd. 153.95 +1.38 3454440 3,598.71 10 53.24
Suzlon Energy Ltd. 22.10 -0.90 22894051 965.15 2 51.58
SKS Microfinance 464.40 -2.54 1064561 126.47 10 50.65
Sun TV Network Ltd. 334.65 -1.69 1459445 197.04 5 49.63
Arvind Ltd. 271.35 +2.43 1812088 258.24 10 49.19
NTPC 121.60 +2.06 3976538 8,245.46 10 48.69
United Spirits Ltd. 3,286.20 +1.72 147826 145.33 10 48.49
Ambuja Cements Ltd. 206.10 -1.81 2305680 310.38 2 48.19