rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Axis Bank Ltd. 492.00 -0.17 12691859 476.57 2 626.06
Reliance Inds. 1,398.50 -2.69 3558538 3,240.00 10 501.25
ICICI Bank 290.35 +0.85 17157094 1,163.17 2 499.24
SBI 276.40 -1.16 17241351 776.28 1 475.6
Maruti Suzuki India 7,225.05 +0.58 637214 151.00 5 462.59
United Spirits 2,367.95 +3.91 1885751 145.30 10 445.81
YES Bank Ltd. 1,449.70 +2.42 2723464 420.53 10 391.58
JaiprakashAssociates 20.05 -4.52 185475558 486.49 2 383.19
Tata Steel 520.60 +1.90 6896090 971.41 10 357.96
Indiabulls Real Esta 205.50 -0.32 17277538 92.34 2 357.39
Sun Pharma. 545.45 +0.26 5278948 240.66 1 287.34
HDFC 1,629.00 -1.34 1683069 315.97 2 275.62
Infosys 924.70 -0.25 2952612 1,148.00 5 273.33
ITC Ltd. 308.35 -1.28 7919072 804.72 1 245.13
Tata Motors Ltd. 442.50 +0.05 4960238 679.22 2 219.85
Bharat Petroleum 616.70 +0.76 3532200 655.62 10 218.6
Vedanta 242.55 +2.28 8886418 296.50 1 214.27
Tata Consultancy 2,350.05 +0.31 894863 197.04 1 209.93
DLF Ltd. 190.75 +1.73 10683977 356.74 2 201.37
Indian Oil Corp 387.15 -0.83 4919086 2,427.95 10 193.39
Adani Enterprises Lt 134.40 +2.60 14293742 109.98 1 192.58
HDFC Bank 1,666.45 -0.07 1112259 505.64 2 185.31
Hero MotoCorp 3,688.45 -0.18 496312 39.94 2 183.56
L&T 1,703.25 +0.09 1052350 186.30 2 178.61
Lupin Ltd. 1,064.70 +0.22 1667010 90.12 2 177.18
Fortis Healthcare 167.00 +1.06 9996688 517.73 10 168.7
Aurobindo Pharma 671.55 +0.24 2393173 58.52 1 159.13
Reliance Capital 651.45 -1.06 2390070 253.00 10 155.92
Hindalco Indus. 189.85 +1.12 8184171 206.52 1 154.36
Jet Airways 569.35 +3.09 2742480 113.60 10 153.86
Punj. NationlBak 136.50 -0.36 10796349 392.72 2 146.88
Zee Entertainment En 484.55 -1.47 3001156 96.04 1 145.3
Ceat Ltd. 1,809.80 +1.58 807290 40.45 10 144.63
IndusInd Bank 1,490.65 +0.03 972763 594.99 10 143.69
Bharti Airtel 377.20 +1.55 3794226 1,998.70 5 141.51
Grasim Inds. 1,205.65 -0.91 1163169 93.36 2 140.69
Bajaj Finance L 1,372.35 +1.66 998218 53.87 10 135.15
HDIL 87.80 +2.93 15352657 419.00 10 134.21
Federal Bank 111.95 -0.58 11606357 344.81 2 130.11
Kotak Mahindra Bank 972.20 -0.26 1333766 917.19 5 129.94
Indiabulls Housing F 1,075.15 -0.45 1188407 84.26 2 128.33
GMR Infrastructure L 19.30 +0.26 64165663 603.59 1 126.02
MothersonSumiSystems 464.65 -1.15 2661967 132.29 1 124.28
Aditya Birla Nuvo 1,804.45 -0.41 679929 130.22 10 122.6
Canara Bank 326.00 +0.68 3746081 542.99 10 121.2
Bharat Forge 1,059.10 -2.85 1132585 46.57 2 121.1
PC Jeweller L 481.90 -2.14 2516156 179.14 10 118.96
Hindustan Unilever L 1,090.00 -0.19 1084236 216.39 1 118.55
ONGC 158.10 -1.16 7419236 4,277.76 5 118.02
Eicher Motors 27,224.85 +2.11 43231 27.16 10 116.66
Escorts Ltd. 654.55 +0.59 1791112 122.58 10 116.23
Hind. Petrol 512.75 +2.07 2253847 338.63 10 115.41
Shakti Pumps (In 471.75 +12.63 2484668 18.38 10 114.28
GAIL (India) Ltd. 356.05 -1.01 3167738 1,268.48 10 114.2
Mahi. & Mahi 1,356.05 -1.04 827917 296.32 5 112.46
ACC 1,580.05 +0.10 693964 187.95 10 108.79
Bank of Baroda 155.60 +0.48 6999255 462.09 2 108.37
Rural Electrific 171.70 +1.45 6196541 987.46 10 105.79
HCL Technologies 848.40 +0.98 1238382 282.08 2 105.05
BEML Ltd. 1,438.20 -3.08 718466 41.77 10 103.98
Asian Paints Ltd. 1,109.15 -2.20 930404 95.92 1 103.1
UltraTech Cement 3,958.25 +2.07 261198 274.43 10 102.76
PetronetLNG 431.90 -0.68 2373919 750.00 10 102.63
Apollo Tyres 244.30 +0.43 4211405 50.90 1 101.67
Dabur India 289.90 -0.03 3270135 175.91 1 94.67
JSW Steel 197.55 +1.80 4779335 239.87 1 93.77
Hind. Zinc 260.35 +2.00 3602565 845.06 2 93.16
Sun TV Network Ltd. 808.05 +2.00 1113431 197.04 5 89.48
Adani Ports & Speci 364.50 -0.87 2394375 414.19 2 87.62
LIC Housing Fi 742.80 -0.80 1174570 100.93 2 87.4
India Cements Lt 191.00 +1.14 4568395 307.18 10 86.85
Coal India Ltd. 245.75 +0.57 3526585 6,316.36 10 86.67
Ambuja Cements Ltd. 245.65 +2.04 3461166 310.38 2 84.18
Dewan Housing 427.85 +0.32 1953283 313.15 10 83.55
Power Grid Corpo 207.60 +0.90 3995930 5,231.59 10 82.96
RelianceCommu.Ltd 20.85 -3.92 38623787 1,244.00 5 82.23
Century Textiles 1,104.45 +0.14 723441 111.69 10 79.82
Bajaj Auto Ltd. 2,777.05 -0.08 284660 289.37 10 79.09
Titan Company 507.30 -1.69 1545428 88.78 1 78.28
MEP Infrastructure 113.40 +8.62 6967342 162.57 10 77.61
Tech Mahindra Ltd. 392.25 +3.20 1883908 486.77 5 73.3
Wockhardt Ltd. 587.75 +0.24 1247367 55.25 5 73.13
Bharat Financial Inc 704.15 -0.43 1036526 137.98 10 72.89
MRF Ltd 68,915.80 +0.48 10368 4.24 10 71.31
Vakrangee 411.50 +0.44 1719706 52.92 1 70.96
Avenue Supermarts 818.05 +1.67 842867 561.54 10 68.48
L&T Finance Holdings 141.15 +3.37 4897216 1,753.40 10 68.28
Suzlon Energy Ltd. 17.65 -2.49 37852774 1,004.10 2 67.34
InterGlobe Aviation 1,264.90 +3.83 537883 361.47 10 67.05
NTPC 159.65 +1.11 4215728 8,245.46 10 66.87
Idea Cellular Ltd. 83.50 +2.90 8073979 3,600.50 10 66.42
Tata Elxsi Ltd. 1,594.90 +0.40 415716 31.14 10 66.35
Reliance Infrastruct 503.80 +0.05 1314849 263.03 10 66.23
Bharti Infratel Ltd. 376.45 +0.84 1768602 1,896.70 10 66.08
NIIT Technologies 577.30 +3.36 1127415 61.36 10 65.65
Power Finance Co 124.40 +2.05 5290827 1,320.04 10 65.48
Bank of India 136.75 +2.40 4789755 817.29 10 64.64
Bhansali Engg.Po 58.80 +14.51 11219707 16.59 1 64.19
Phillips Carbon 606.20 +5.85 1075863 34.47 10 63.63
Godrej Consumer Prod 939.10 -3.06 633717 34.05 1 60.01