rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
ICICI Bank 356.00 +2.96 22731610 1,157.46 2 802.93
Infosys 1,998.65 +1.67 3573658 286.00 5 713.25
SBI 304.15 -0.96 14130478 746.57 1 434.13
Reliance Inds. 900.55 +2.32 4588473 3,234.00 10 412.65
L & T 1,535.15 +1.91 2271350 185.65 2 348.96
Hero MotoCorp 3,074.10 +0.28 1100472 39.94 2 341.01
HDFC 1,114.95 +1.53 2933314 313.77 2 326.84
YES Bank Ltd. 728.45 +1.21 3364672 416.10 10 245.78
Tata Consultancy 2,510.55 +2.03 951565 195.87 1 238.21
Kotak Mahindra Bank 1,236.30 -1.26 1877841 385.67 5 234.52
ITC Ltd. 368.80 -1.61 6283709 797.43 1 233.36
Tata Motors Ltd. 485.90 +0.21 4616429 643.78 2 226.86
Reliance Capital 493.20 +2.32 4326437 244.00 10 215.09
Tata Steel 405.45 +0.96 4630339 971.41 10 188.49
Hindalco Indus. 157.80 +3.17 11532006 206.51 1 180.5
Wockhardt Ltd. 913.60 -2.88 1887389 55.00 5 176.56
Bharti Airtel 343.10 -1.46 5042121 1,998.70 5 172.41
DLF Ltd. 132.00 -2.87 12660303 356.39 2 168.17
Maruti Suzuki India 3,359.40 -0.77 473560 151.04 5 161.3
JK Tyre & Industries 152.75 +9.62 10269496 41.06 2 159.95
HCL Technologies 1,589.20 +2.25 1012899 140.26 2 159.04
Zee Entertainment En 381.05 +1.26 4097398 96.04 1 157.27
Axis Bank Ltd. 490.25 +0.47 3189647 471.93 2 156.9
Dr. Reddy's Labs 3,199.45 +1.53 476395 85.18 5 152.3
Canara Bank 428.30 -1.66 3454686 461.26 10 150.24
Sun Pharma. 807.85 -0.51 1835976 207.12 1 149.02
NCC 83.65 +11.02 17764855 51.32 2 147.13
HDFC Bank 941.45 +0.79 1528527 482.86 2 143.87
Asian Paints Ltd. 733.00 -1.60 1902149 95.92 1 141.92
ONGC 349.45 +1.30 4048089 4,277.76 5 141.4
LIC Housing Fi 422.80 +0.26 3187459 100.93 2 136.39
Coal India Ltd. 376.00 +2.30 3499013 6,316.36 10 131.65
MothersonSumiSystems 432.90 -0.24 2952684 88.19 1 131.15
Mastek Li 376.65 -1.77 3278328 11.15 5 129.6
Crompton Greaves 180.80 +1.26 6820258 125.35 2 125.57
Tech Mahindra Ltd. 2,579.40 +1.18 465957 235.45 10 120.55
Bharat Heavy Ele 259.05 +0.66 4437559 489.52 2 116.07
Power Finance Co 299.35 +1.11 3883506 1,320.04 10 116.06
Havells India 268.35 -0.41 4303928 62.44 1 115.87
Ceat Ltd. 885.45 +0.81 1271536 35.96 10 114.62
Guj. Gas Co. Ltd 644.95 +10.25 1767443 25.65 2 114.6
JSW Energy Ltd. 102.10 +9.49 10773518 1,640.05 10 107.69
Arvind Ltd. 270.20 +0.95 3928916 258.24 10 107.5
Aurobindo Pharma 1,106.30 +2.78 965731 29.15 1 106.57
Just Dial 1,351.75 +6.60 778987 70.17 10 103.67
Rural Electrific 329.75 +0.17 3103464 987.46 10 102.67
Hind. Petrol 571.20 -0.82 1760816 338.63 10 101.38
SKS Microfinance 388.20 +2.10 2598453 126.00 10 101.03
Reliance Infrastruct 492.75 -2.40 1992125 262.58 10 100.21
Bank of Baroda 1,040.40 -1.40 914197 430.68 10 96.36
Eicher Motors 14,621.10 +1.34 63847 27.10 10 93.91
Wipro Ltd 550.55 +2.34 1702620 493.50 2 93.58
Adani Ports & Speci 289.90 -0.02 3204495 414.01 2 92.93
Sesa Sterlite 208.25 +2.21 4383683 296.50 1 91.57
Jet Airways 398.60 -1.43 2221438 113.60 10 90.97
Oracle Financial Ser 3,323.60 +2.59 271233 42.29 5 90.27
Punj. NationlBak 224.05 -0.86 3976054 362.07 2 90.13
Apollo Tyres 222.60 +2.89 3988140 50.91 1 89.42
Mahi. & Mahi 1,222.25 +0.82 717650 295.30 5 88.43
JaiprakashAssociates 23.70 -4.63 36258068 486.49 2 87.89
Hindustan Unilever L 755.15 -1.41 1147950 216.32 1 87.26
Bharat Petroleum 653.75 +0.07 1298437 723.08 10 85.65
United Spirits Ltd. 2,768.80 +0.36 306009 145.33 10 84.37
HDIL 65.75 -3.02 12341603 419.00 10 83.28
Bank of India 287.15 -1.44 2816138 643.00 10 81.98
Idea Cellular Ltd. 146.25 +0.69 5536043 3,596.55 10 81.17
Cipla 618.95 -1.02 1260103 160.58 2 78.49
Ashok Leyland 50.60 +0.80 15010565 284.59 1 77.12
Unitech Ltd. 15.45 -2.52 47328462 523.26 2 74.35
Steel Authority 81.90 +3.34 9063003 4,130.53 10 73.8
BF Utilities Ltd. 524.65 +2.95 1468665 18.83 5 73.61
JSW Steel 1,056.50 +1.82 680973 241.72 10 72.45
MRF Ltd 37,871.15 +1.95 18894 4.24 10 71.65
ACC 1,380.40 +0.03 514987 187.95 10 71.59
Federal Bank 145.80 +2.93 4891772 171.11 2 71.11
Bajaj Auto Ltd. 2,473.55 -1.18 283580 289.37 10 70.71
KPIT Technologies 204.75 +6.39 3492149 37.38 2 70.3
NTPC 135.50 +1.92 5207759 8,245.46 10 70.27
Jindal St & Pwr 137.00 -1.15 4894689 91.49 1 67.49
IDFC L 155.50 +0.58 4041871 1,590.27 10 63.2
Tata Motors Ltd. 330.10 +0.61 1896951 643.78 2 62.87
Sintex Industrie 91.60 -0.16 6608433 35.51 1 61.99
NMDC Ltd. 140.65 +0.90 4377773 396.47 1 61.53
Voltas Ltd. 249.30 +2.34 2441139 33.07 1 61.38
Glenmark Pharma 750.75 +2.46 813698 27.13 1 60.9
Union Bank of In 221.00 -0.52 2722221 635.78 10 60.69
UPL 322.90 +0.50 1845892 85.72 2 60.11
Adani Enterprises Lt 452.20 +1.46 1292611 109.98 1 58.61
TVS Motor Co. Ltd. 252.40 -2.02 2262160 47.51 1 58.32
Bosch Ltd. 18,668.60 -1.98 30250 31.40 10 57.33
IndusInd Bank 770.60 -0.37 736723 528.29 10 57.25
National buildin 800.45 +0.43 695160 120.00 10 56.64
Strides Arcolab 896.90 +1.57 609215 59.57 10 54.68
Ambuja Cements Ltd. 225.15 +0.54 2410322 309.71 2 54.31
Amara Raja Batt. 796.65 +5.09 683440 17.08 1 53.79
Marksans Pharma 62.25 +11.16 8640648 38.53 1 52.77
RelianceCommu.Ltd 82.95 -3.32 6225829 1,191.00 5 52.15
Cairn India Ltd. 240.45 +0.44 2127107 1,874.75 10 51.32
Allahabad Bank 124.00 -0.24 3922547 544.61 10 48.91
Bharat Forge 907.75 +0.34 532921 46.57 2 48.56