rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Infosys 1,984.65 -0.53 4955660 574.00 5 977.61
Sun Pharma. 926.40 -2.22 7641311 207.12 1 713.84
ICICI Bank 302.30 -1.93 22562759 1,158.51 2 689.38
Maruti Suzuki India 3,648.40 +3.02 1804129 151.04 5 652.54
Bharti Airtel 391.00 -2.04 15164337 1,998.70 5 605.39
Wockhardt Ltd. 1,328.00 -18.29 4065387 55.02 5 582.48
Hero MotoCorp 2,317.00 -1.52 2307119 39.94 2 535.7
HDFC 1,211.75 -2.68 3816253 314.41 2 464.04
Axis Bank Ltd. 524.20 -0.58 7839080 472.65 2 415.25
Tata Consultancy 2,500.20 +0.29 1366526 195.87 1 341.83
SBI 267.05 -3.08 12394191 746.57 1 333.75
L & T 1,667.70 -0.65 1850014 185.77 2 310.17
Tech Mahindra Ltd. 587.25 -0.04 4643882 239.98 5 270.65
YES Bank Ltd. 811.10 -1.56 3065049 417.74 10 249.3
UPL 445.85 +2.56 5126962 85.72 2 224.66
Reliance Inds. 875.30 -0.41 2524227 3,236.00 10 222.01
ITC Ltd. 344.85 -0.89 6247926 799.54 1 217.52
Aurobindo Pharma 1,215.40 -5.72 1653090 29.15 1 203.53
Lupin Ltd. 1,723.15 -1.93 1130545 89.84 2 194.32
Dr. Reddy's Labs 3,385.60 -2.83 544699 85.18 5 185.08
HDFC Bank 1,005.45 -0.10 1842676 501.30 2 184.86
Tata Steel 368.90 -0.43 4996552 971.41 10 183.67
HCL Technologies 883.20 -1.53 1894616 281.14 2 167.53
Tata Motors Ltd. 516.85 +0.13 3082875 643.78 2 160.01
UltraTech Cement 2,655.30 -1.91 585545 274.40 10 158.9
United Spirits Ltd. 3,298.20 -3.46 469118 145.33 10 156.67
Indiabulls Housing F 557.35 +0.55 2774287 71.11 2 155.45
HDIL 107.20 -7.15 13809418 419.00 10 152.17
Bosch Ltd. 20,930.40 -4.68 68844 31.40 10 142.9
Eicher Motors 14,771.05 +0.34 98264 27.10 10 142.79
Mahi. & Mahi 1,165.95 -0.52 1214861 295.40 5 141.4
Strides Arcolab 954.60 -9.44 1334437 59.57 10 131.06
Idea Cellular Ltd. 185.75 +1.73 6864706 3,597.48 10 127.57
Asian Paints Ltd. 744.80 -3.44 1625216 95.92 1 121.87
Suzlon Energy Ltd. 22.90 -6.72 51770848 643.01 2 120.88
Ashok Leyland 65.60 -2.74 17326349 284.59 1 113.68
LIC Housing Fi 422.10 -3.79 2421999 100.93 2 103.53
DLF Ltd. 123.95 -5.42 7946480 356.39 2 100.57
Century Textiles 647.05 -6.04 1489079 93.04 10 98.85
Wipro Ltd 533.80 +2.03 1840543 493.70 2 97.54
Bharat Forge 1,179.70 -1.85 800648 46.57 2 94.52
Cipla 628.45 -1.44 1502771 160.58 2 94.5
Bharat Petroleum 732.30 -6.18 1242333 723.08 10 93.16
Hind. Petrol 595.15 -4.75 1521331 338.63 10 92.93
Punj. NationlBak 159.65 +1.30 5782192 362.07 2 91.75
IndusInd Bank 823.05 -0.90 1087851 529.45 10 89.59
Sesa Sterlite 210.00 +2.49 4253266 296.50 1 89.07
Siemens Ltd. 1,264.95 +3.00 674985 71.22 2 85.38
Rural Electrific 314.00 -2.45 2644997 987.46 10 83.33
Hindustan Unilever L 866.65 -2.57 945769 216.32 1 83.07
Coal India Ltd. 377.65 +0.37 2202533 6,316.36 10 82.82
MothersonSumiSystems 454.85 -2.62 1789364 88.19 1 82.01
Kotak Mahindra Bank 1,336.85 -2.29 594524 385.86 5 80.06
Andhra Bank 76.00 +1.47 9743777 589.61 10 75.4
Glenmark Pharma 868.95 -3.06 854103 27.13 1 74.67
Reliance Capital 404.50 -3.54 1803176 244.00 10 74.1
Voltas Ltd. 265.45 -5.16 2752267 33.07 1 73.09
Adani Ports & Speci 305.95 -3.27 2330507 414.01 2 73.01
Canara Bank 382.20 +1.61 1819733 461.26 10 69.33
ONGC 309.35 -2.37 2206248 4,277.76 5 68.7
SKS Microfinance 431.65 -1.69 1571934 126.09 10 67.36
Rolta India 110.40 -9.06 6012383 161.33 10 67.14
Adani Enterprises Lt 654.00 -0.95 1019119 109.98 1 66.63
IDFC L 163.35 -2.19 4038557 1,591.00 10 66.39
Bank of Baroda 170.85 -1.89 3785253 430.68 2 64.72
Shriram Trans.Fi 996.95 -4.13 639644 226.91 10 64.39
Unitech Ltd. 14.90 -5.10 41596643 523.26 2 63.06
Hindalco Indus. 130.05 -0.84 4805160 206.52 1 62.75
JSW Steel 937.70 -1.98 662708 241.72 10 62.39
Bharti Infratel Ltd. 395.55 +5.96 1590750 1,893.80 10 61.95
Tata Motors Ltd. 315.95 -1.25 1954650 643.78 2 61.85
NTPC 148.25 -1.03 4093158 8,245.46 10 61.78
Tata Elxsi Ltd. 1,003.75 -4.84 608646 31.14 10 61.72
Crompton Greaves 165.30 +0.70 3721645 125.35 2 61.66
Jindal St & Pwr 145.80 -1.75 4121122 91.49 1 60.77
Bharat Heavy Ele 226.30 -3.29 2625694 489.52 2 60.27
Reliance Infrastruct 410.55 -3.65 1436392 262.58 10 59.66
Havells India 269.45 -3.61 2196270 62.44 1 59.45
Just Dial 1,122.45 +0.11 513656 70.39 10 57.93
Zee Entertainment En 324.25 +1.08 1785522 96.04 1 57.88
M&M Fin.Services 263.65 -5.50 2167162 112.83 2 57.67
JaiprakashAssociates 21.10 -7.86 26361618 486.49 2 57.57
Apollo Hospitals 1,177.30 -9.11 450290 69.56 5 55.06
TVS Motor Co. Ltd. 229.10 -1.31 2428785 47.51 1 54.97
Union Bank of In 142.95 -3.31 3784344 635.78 10 54.85
Guj. Gas Co. Ltd 639.25 -9.65 827206 25.65 2 54.61
Bank of India 210.70 +0.29 2514996 643.00 10 52.74
Cairn India Ltd. 208.45 -4.66 2471268 1,874.85 10 52.31
Jet Airways 377.55 +0.01 1358860 113.60 10 50.72
Apollo Tyres 170.15 +1.10 2951437 50.91 1 50.2
MRF Ltd 37,148.25 -4.61 13346 4.24 10 50.15
Sintex Industrie 102.75 -9.75 4671111 37.26 1 49.95
JSW Energy Ltd. 106.60 -7.10 4490539 1,640.05 10 49.09
NCC 89.90 -4.16 5152456 111.19 2 47.47
Sun Pharma Advanced 388.55 -5.94 1157215 23.67 1 45.8
Bajaj Auto Ltd. 1,984.45 -0.72 228380 289.37 10 45.44
Emami Ltd. 941.15 -3.16 486127 22.70 1 45.42
Colgate Palm. 1,993.05 -2.16 222690 13.60 1 44.43
Amtek India 102.00 +8.11 4423466 55.59 2 44.31
Symphony 2,002.05 -10.81 212356 7.00 2 43.52