rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Bharat Financial Inc 835.65 -2.53 11547962 137.93 10 965.17
Reliance Inds. 1,245.75 -0.43 4961934 3,239.00 10 620.09
Axis Bank Ltd. 502.80 +3.21 11194711 478.28 2 558.47
SBI 282.10 +0.95 18673371 776.28 1 524.48
M&M Fin.Services 328.85 +2.65 10649988 112.88 2 355.26
Bank of Baroda 173.90 +0.93 20208892 462.09 2 350.68
ICICI Bank 277.00 +1.41 12621848 1,164.33 2 348.98
Reliance Capital 603.90 +1.68 5600510 253.00 10 341.42
HDFC 1,504.10 +1.99 2272786 315.74 2 340.5
Maruti Suzuki India 5,974.25 -0.19 505962 151.00 5 303.76
HDFC Bank 1,420.20 +0.73 2015350 511.07 2 286.52
L&T 1,544.25 +0.02 1752639 186.54 2 272.02
Kotak Mahindra Bank 859.45 -1.34 3049130 919.63 5 264.69
Tech Mahindra Ltd. 455.70 -2.79 5722292 483.04 5 262.6
YES Bank Ltd. 1,534.85 +0.45 1667340 422.98 10 255.54
Infosys 1,035.15 +0.61 2398398 1,148.00 5 248.28
Jet Airways 512.75 +1.65 4214275 113.60 10 214.3
Tata Steel 480.20 +0.78 4396544 971.41 10 211.24
Hind. Zinc 326.00 +0.65 6512418 845.06 2 210.85
Vedanta 265.10 +1.49 7356529 296.50 1 194.93
Hindalco Indus. 189.60 +0.48 10087530 204.89 1 191.46
ONGC 186.90 -1.06 9790503 6,416.63 5 183.22
ITC Ltd. 280.50 -0.39 6289874 1,212.14 1 176.69
Bharti Infratel Ltd. 318.65 +1.95 5338059 1,896.70 10 170.12
PetronetLNG 404.55 -0.50 4052203 750.00 10 165.54
Sun TV Network Ltd. 781.40 +2.77 2104017 197.04 5 163.57
Idea Cellular Ltd. 88.50 +1.03 17977166 3,601.69 10 159.58
Cairn India Ltd. 293.80 +0.51 5403831 1,874.86 10 159.43
JSW Steel 181.60 +1.20 8752274 239.39 1 159.36
Coal India Ltd. 290.35 -0.39 5418025 6,316.36 10 157.57
IndusInd Bank 1,404.25 +0.15 1115494 597.42 10 157.13
Punj. NationlBak 148.80 +1.05 10298223 425.59 2 152.25
UPL 722.15 -0.50 2007440 101.39 2 145.39
Tata Motors Ltd. 472.40 +1.65 2982614 679.18 2 140.58
Tata Consultancy 2,429.95 +0.74 576579 197.04 1 140.22
Cadila Healthcar 452.95 +0.68 2946255 102.40 1 133.18
Ceat Ltd. 1,295.60 -2.75 1008455 40.45 10 132.53
Power Finance Co 144.40 +1.58 9235856 2,640.08 10 132.38
Jindal St & Pwr 120.30 +3.26 10877034 91.49 1 130.85
Shriram Trans.Fi 1,073.60 +5.17 1230530 226.91 10 130.48
GAIL (India) Ltd. 374.80 -0.24 3415354 1,268.48 10 127.57
Century Textiles 1,048.45 +2.48 1220016 111.69 10 126.55
Indian Oil Corp 369.05 -0.50 3417995 4,855.90 10 125.97
MRF Ltd 58,315.35 -2.63 19851 4.24 10 117.47
Sintex Industrie 104.25 0.00 11127281 52.35 1 117.05
Sun Pharma. 698.60 +1.07 1626424 240.66 1 113.55
Aurobindo Pharma 679.00 +1.33 1668310 58.52 1 113.34
Hero MotoCorp 3,326.90 -0.49 338652 39.94 2 112.8
Indiabulls Housing F 962.30 +0.51 1166741 84.75 2 112.11
Mahi. & Mahi 1,277.00 +0.89 873435 296.63 5 111.66
Rural Electrific 172.70 -1.60 6451985 987.46 10 110.94
Delta Corp Ltd. 176.95 +1.00 5959681 23.11 1 105.86
Divi's Lab 633.10 -0.23 1638403 53.09 2 103.94
Bajaj Finance L 1,194.75 +0.82 809959 53.63 10 96.97
Apollo Tyres 203.95 -3.16 4666644 50.91 1 96.95
Bombay Dyeing 87.65 -0.06 10890248 41.31 2 96.77
Eicher Motors 24,897.75 +3.04 39184 27.15 10 96.73
InterGlobe Aviation 1,036.50 -1.53 929712 361.47 10 95.63
LIC Housing Fi 614.55 +1.09 1558378 100.93 2 95.26
Venky's (India) Ltd. 1,009.45 +9.79 956805 14.09 10 94.87
Reliance Infrastruct 566.70 +0.71 1625537 263.03 10 92.43
Infibeam Incorp 1,215.20 -0.31 737854 53.39 10 89.15
Eros International M 299.85 +3.72 2943260 93.71 10 88.57
Manappuram Finance 101.55 +2.94 8533718 168.24 2 85.99
Godfrey Philips 1,184.25 +5.94 721778 10.40 2 85.2
Zee Entertainment En 530.35 +2.68 1604175 96.04 1 84.61
Federal Bank 90.55 +0.61 9189684 344.43 2 83.39
HCL Technologies 859.90 +0.91 898111 281.86 2 77.57
Wockhardt Ltd. 732.45 +2.01 1048956 55.25 5 76.6
DLF Ltd. 149.05 +1.02 5012691 356.63 2 74.77
Container Corpor 1,243.90 +0.77 600856 194.97 10 74.37
Ashok Leyland 86.45 +0.82 8606547 284.59 1 74.35
Bharat Forge 1,046.65 +2.81 715209 46.57 2 74.33
Bharat Petroleum 645.95 +0.44 1141767 723.08 10 73.57
Bharti Airtel 340.75 +0.61 2087407 1,998.70 5 71.19
Tata Motors Ltd. 285.65 +2.48 2464330 679.18 2 70.01
Edelweiss Fin. Ser 146.05 +6.18 4815188 83.12 1 69.58
Dishman Pharmaceutic 278.70 +20.00 2543402 32.28 2 69.2
Grasim Inds. 1,065.70 +0.31 633392 93.37 2 67.32
Power Grid Corpo 196.70 +0.95 3386576 5,231.59 10 66.47
Tata Chemicals 592.00 +1.49 1120697 254.82 10 66.3
Jubilant Life Scienc 809.70 +2.53 806738 15.93 1 65.27
Titan Company 453.65 +1.27 1419986 88.78 1 64.13
Neuland Laborat 1,489.70 +17.60 447879 8.95 10 64.07
RBL Bank 486.60 -1.85 1285922 373.14 10 63.07
Hind. Petrol 518.60 +0.06 1196282 338.63 10 62.01
HDIL 78.65 +0.06 7745498 419.00 10 61.44
Dewan Housing 367.00 +1.09 1656553 313.13 10 60.72
Bharat Electroni 158.40 -0.25 3819597 240.00 10 60.57
IDFC L 54.35 -0.28 10838707 1,594.02 10 59.14
Rajesh Exports L 583.65 +2.88 1017222 29.53 1 59.12
Canara Bank 297.20 +0.15 1975100 542.99 10 58.64
Engineers India 146.75 0.00 3975825 168.47 5 58.25
Tata Power Co. 88.80 +1.72 6485431 270.50 1 57.11
Adani Ports & Speci 320.85 +0.49 1760774 414.19 2 56.55
Bharat Heavy Ele 168.55 +0.33 3332338 489.52 2 56.26
India Cements Lt 157.45 +2.57 3557475 307.18 10 55.92
Fortis Healthcare 179.10 +0.62 3038360 481.56 10 54.62
MothersonSumiSystems 371.85 +1.57 1442316 132.29 1 53.43
Tata Sponge Iron 696.10 +2.05 762947 15.40 10 53.21