rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
SBI 269.85 +0.73 10958308 746.57 1 294.69
Infosys 2,207.60 -0.92 1080570 572.00 5 240.63
Reliance Inds. 828.55 +2.20 2656248 3,235.00 10 219.78
L & T 1,745.95 +0.99 1246162 185.77 2 215.54
ICICI Bank 322.00 +1.04 6495427 1,158.51 2 207.42
Tata Motors Ltd. 559.00 +3.52 3459149 643.78 2 189.67
Axis Bank Ltd. 572.25 +1.54 3320674 472.65 2 188.13
HDFC 1,310.75 +0.35 1340117 314.41 2 175.63
Idea Cellular Ltd. 183.30 +0.16 8735689 3,597.48 10 161.71
Tata Consultancy 2,545.95 -0.71 614594 195.87 1 156.65
Apollo Tyres 172.65 +4.45 9068604 50.91 1 151.56
JSW Energy Ltd. 118.00 -0.76 11486406 1,640.05 10 135.52
Bharti Airtel 390.60 +0.31 3310325 1,998.70 5 129.5
Wockhardt Ltd. 1,886.00 +1.27 660150 55.02 5 124.4
Bharat Petroleum 805.25 +4.67 1554945 723.08 10 123.83
Aurobindo Pharma 1,235.40 +0.87 1000029 29.15 1 122.97
Lupin Ltd. 2,018.85 +0.99 576270 89.84 2 116.27
ITC Ltd. 326.60 -0.29 3513607 799.54 1 114.48
Tech Mahindra Ltd. 634.15 +1.15 1776912 239.98 5 112.83
YES Bank Ltd. 831.40 +1.03 1365260 417.26 10 112.49
Sun Pharma. 1,025.55 +1.46 1058663 207.12 1 108.27
Hind. Petrol 653.25 +4.13 1485078 338.63 10 96.19
HCL Technologies 975.10 -0.55 984779 140.47 2 95.93
Sun Pharma Advanced 497.15 +1.52 1890105 23.67 1 94.07
NCC 110.40 +5.44 8423397 111.19 2 92.16
Cipla 706.55 +0.62 1194301 160.58 2 84.32
HDFC Bank 1,032.25 -0.45 794438 483.48 2 81.99
Ashok Leyland 74.50 +0.54 10631854 284.59 1 79.47
Coal India Ltd. 364.85 +1.54 2179036 6,316.36 10 79.19
Strides Arcolab 1,184.70 +2.39 651642 59.57 10 76.95
Maruti Suzuki India 3,723.15 +1.70 194664 151.04 5 72.19
Jindal St & Pwr 157.15 +0.93 4538054 91.49 1 72.01
Bharti Infratel Ltd. 384.95 -0.13 1858403 1,890.60 10 71.63
Indiabulls Housing F 558.50 +1.76 1274162 71.03 2 71.6
Mastek Li 425.20 +8.93 1712300 11.22 5 71.3
Sesa Sterlite 191.30 +1.14 3670001 296.50 1 70.88
UltraTech Cement 2,902.00 -1.43 243601 274.40 10 70.81
ONGC 317.50 +0.73 2133245 4,277.76 5 67.59
Century Textiles 639.50 +0.09 1053028 93.04 10 67.5
Bharat Electroni 3,318.20 +2.16 206756 80.00 10 67.47
Hindustan Unilever L 880.90 +2.19 770787 216.32 1 67.46
Hero MotoCorp 2,640.45 -0.15 247154 39.94 2 65.26
Hindalco Indus. 132.00 +0.65 4834685 206.52 1 64.04
Indian Oil Corp 370.80 +4.60 1712162 2,427.95 10 63.29
MothersonSumiSystems 509.55 +2.08 1239071 88.19 1 63.12
UPL 454.90 +3.25 1389774 85.72 2 62.5
Tata Steel 321.80 -0.19 1937193 971.41 10 62.46
Wipro Ltd 629.50 +0.98 976974 493.70 2 61.07
Tata Motors Ltd. 338.40 +4.32 1810262 643.78 2 59.56
Unitech Ltd. 16.40 +0.31 36111964 523.26 2 59.37
Mahi. & Mahi 1,207.10 +0.57 479691 295.40 5 57.65
Dr. Reddy's Labs 3,489.60 +1.88 163605 85.18 5 57.18
Bharat Forge 1,276.25 +1.86 450093 46.57 2 57.11
Adani Ports & Speci 310.60 +0.66 1759843 414.01 2 55.05
NTPC 146.05 -1.05 3730298 8,245.46 10 54.32
LIC Housing Fi 445.80 +0.29 1215665 100.93 2 54.21
Bharat Heavy Ele 238.30 -0.19 2150721 489.52 2 51.52
Reliance Capital 429.75 -0.05 1176207 244.00 10 50.74
BF Utilities Ltd. 717.65 +2.87 704853 18.83 5 50.19
HDIL 101.65 -0.83 4746185 419.00 10 48.68
Adani Enterprises Lt 625.35 +1.07 739850 109.98 1 46.42
Suzlon Energy Ltd. 27.70 +0.36 16644892 643.01 2 46.11
GAIL (India) Ltd. 387.60 +1.99 1178033 1,268.48 10 45.5
DLF Ltd. 157.50 -1.25 2838688 356.39 2 45.04
Sintex Industrie 121.00 +3.73 3741042 37.26 1 44.94
Hexaware Technologie 312.10 +0.61 1363081 60.18 2 42.74
Jet Airways 489.90 +2.43 869898 113.60 10 42.44
IDFC L 169.25 +0.33 2469377 1,591.00 10 41.85
United Spirits Ltd. 3,678.10 +0.54 113180 145.33 10 41.62
Financial Technolog. 195.25 +15.64 2210104 9.22 2 41.55
Asian Paints Ltd. 814.45 +0.87 509656 95.92 1 41.43
Bosch Ltd. 25,702.25 +0.80 16014 31.40 10 41.14
MCX 1,137.00 +0.09 352010 51.00 10 40.21
Tata Sponge Iron 726.95 +5.54 559750 15.40 10 40.14
Reliance Infrastruct 437.00 +0.80 868563 262.58 10 37.96
Ranbaxy Labs. 816.75 +1.25 462864 212.24 5 37.78
Bank of Baroda 165.10 +0.76 2199615 430.68 2 36.46
Shriram Trans.Fi 1,111.75 -0.77 325347 226.91 10 36.12
Punj. NationlBak 148.05 -0.34 2428153 362.07 2 36.07
Union Bank of In 160.00 +0.34 2228216 635.78 10 35.62
JSW Steel 917.25 +0.58 379725 241.72 10 34.79
Bata India 1,099.50 +2.09 315038 64.26 10 34.69
Tata Elxsi Ltd. 1,168.05 -0.69 296863 31.14 10 34.67
Canara Bank 375.50 +0.66 898579 461.26 10 33.62
JK Tyre & Industries 106.75 +10.91 3189791 41.06 2 33.51
AXISCADES Engineer 344.00 +2.05 986850 13.61 5 33.17
Just Dial 1,325.00 +0.28 248110 70.39 10 33.04
Siemens Ltd. 1,410.75 -0.23 230315 71.22 2 32.77
Bank of India 200.00 +0.05 1625009 643.00 10 32.5
Titagarh Wagons Ltd. 584.05 +3.36 553500 20.06 10 32.09
GMR Infrastructure L 16.80 +6.67 19114893 436.13 1 31.5
Rural Electrific 334.00 +2.03 922271 987.46 10 30.57
Timken India Ltd 624.85 +7.86 494519 67.99 10 30.53
Glenmark Pharma 787.60 +0.46 384230 27.13 1 30.36
TVS Motor Co. Ltd. 262.35 -1.48 1144379 47.51 1 30.35
Ceat Ltd. 812.00 +5.62 360807 40.45 10 29
Aban Offshore 430.75 +1.83 673792 11.37 2 28.86
Kotak Mahindra Bank 1,320.15 +0.63 216705 385.86 5 28.48
Bajaj Auto Ltd. 2,015.00 -0.64 139095 289.37 10 28.03
IRB Infrastructure D 248.35 +1.33 1124335 332.36 10 27.87