rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Hero MotoCorp 2,604.80 0.00 3740111 39.94 2 976.58
ICICI Bank 1,556.80 0.00 4156792 1,156.22 10 647.32
Dabur India 232.60 0.00 20796049 175.62 1 482.7
HDFC 1,074.50 0.00 3638090 313.39 2 390.92
ONGC 435.00 0.00 8460552 4,277.76 5 367.16
SBI 2,460.70 0.00 1470048 746.57 10 364.36
Reliance Inds. 998.70 0.00 3637682 3,233.00 10 363.47
Dr. Reddy's Labs 2,947.90 0.00 1200344 85.17 5 353.44
Infosys 3,598.80 0.00 949913 286.00 5 342.23
Reliance Capital 528.80 0.00 6264587 244.00 10 333.7
JaiprakashAssociates 46.50 0.00 65950538 443.82 2 308.65
L & T 1,526.50 0.00 2005922 185.54 2 305.16
Bharat Heavy Ele 240.90 0.00 12840417 489.52 2 304.41
ITC Ltd. 355.30 0.00 8409155 795.50 1 298.11
Tata Motors Ltd. 525.05 0.00 5538124 643.78 2 291.88
Reliance Infrastruct 699.30 0.00 3767094 262.58 10 263.41
DLF Ltd. 177.30 0.00 14558542 356.32 2 260.04
Tech Mahindra Ltd. 2,363.00 0.00 1009778 234.39 10 237.98
Bharat Petroleum 694.30 0.00 3387252 723.08 10 234.96
United Spirits Ltd. 2,398.05 0.00 968552 145.33 10 232.8
Tata Consultancy 2,522.35 0.00 883144 195.87 1 223.31
Tata Steel 513.15 0.00 4260179 971.41 10 220.51
Sesa Sterlite 277.15 0.00 7899271 296.50 1 219.76
HCL Technologies 1,630.75 0.00 1293453 140.00 2 212.23
Mahi. & Mahi 1,407.20 0.00 1511316 295.16 5 211.73
Sun Pharma. 855.25 0.00 2416622 207.12 1 206.77
Bharat Electroni 2,056.80 0.00 938648 80.00 10 199.96
Idea Cellular Ltd. 161.90 0.00 12124369 3,544.06 10 195.48
Cairn India Ltd. 326.25 0.00 5935782 1,874.20 10 193.7
IDFC L 144.25 0.00 13399812 1,516.83 10 192.72
Tata Motors Ltd. 377.25 0.00 4840151 643.78 2 183.23
Jindal St & Pwr 233.00 0.00 7683407 91.49 1 181.26
Power Grid Corpo 129.20 0.00 13773864 5,231.59 10 177.93
Wipro Ltd 565.25 0.00 3069833 493.40 2 173.32
Arvind Ltd. 286.70 0.00 5963109 258.21 10 168.59
HDFC Bank 843.55 0.00 1997863 481.54 2 168.14
Bharti Airtel 369.80 0.00 4315121 1,998.70 5 159.63
Kotak Mahindra Bank 1,037.55 0.00 1484878 385.23 5 154.19
YES Bank Ltd. 572.05 0.00 2586182 414.71 10 147.55
Asian Paints Ltd. 624.20 0.00 2298792 95.92 1 144.2
Hindustan Unilever L 742.45 0.00 1937220 216.31 1 143.48
Axis Bank Ltd. 397.25 0.00 3524112 471.37 2 139.78
Crompton Greaves 194.75 0.00 6900567 125.35 2 134.51
Cipla 514.20 0.00 2615834 160.58 2 134.12
Hind. Petrol 458.00 0.00 2881961 338.63 10 132.52
Aurobindo Pharma 817.55 0.00 1614029 29.15 1 132.29
SKS Microfinance 296.50 0.00 4379123 125.92 10 131.51
Bajaj Auto Ltd. 2,258.70 0.00 572472 289.37 10 129.74
Multi Commodity Ex 844.60 0.00 1381851 51.00 10 119.25
HDIL 90.40 0.00 12666389 419.00 10 114.88
NTPC 137.40 0.00 8078129 8,245.46 10 111.26
Unitech Ltd. 21.70 0.00 50370409 523.26 2 109.71
Maruti Suzuki India 2,786.20 +0.61 386117 151.04 5 107.53
Hindalco Indus. 170.10 0.00 6182439 206.49 1 105.76
Adani Ports & Speci 282.85 0.00 3637436 414.01 2 103.83
IRB Infrastructure D 251.45 0.00 4106408 332.36 10 103.63
Union Bank of In 208.90 0.00 4845163 630.31 10 100.66
GMR Infrastructure L 25.35 0.00 39638294 389.24 1 99.73
Bank of Baroda 871.50 0.00 1108104 430.68 10 96.87
TV Today Network Ltd 211.55 0.00 4266211 29.77 5 92.57
Sun TV Network Ltd. 352.20 0.00 2622943 197.04 5 92.09
Havells India 284.20 0.00 3220125 62.40 1 91.9
Zee Entertainment En 273.70 0.00 3192438 96.04 1 88.04
Adani Enterprises Lt 478.90 0.00 1822805 109.98 1 87.7
Coal India Ltd. 356.10 0.00 2450725 6,316.36 10 87.53
RelianceCommu.Ltd 116.00 0.00 7443129 1,021.00 5 86.21
JSW Steel 1,243.60 0.00 679699 241.72 10 84.68
GAIL (India) Ltd. 443.40 0.00 1876708 1,268.48 10 83.11
Voltas Ltd. 244.65 0.00 3420436 33.07 1 82.98
Dredging Corpora 449.25 0.00 1786982 28.00 10 82.13
Rural Electrific 268.35 0.00 3071243 987.46 10 81.73
Tata Communications 375.80 0.00 2171578 285.00 10 81.17
Just Dial 1,647.40 0.00 488830 70.17 10 81.07
Canara Bank 378.15 0.00 2110112 461.26 10 80.6
Bank of India 277.45 0.00 2884735 643.00 10 80.12
Power Finance Co 250.10 0.00 3159172 1,320.04 10 78.97
Indian Overseas 60.80 0.00 12736883 1,235.35 10 77.17
Lupin Ltd. 1,285.40 0.00 588523 89.71 2 75.85
Bharat Forge 791.70 0.00 903607 46.57 2 71.6
LIC Housing Fi 302.65 0.00 2236903 100.93 2 67.76
Jubilant Foodworks L 1,296.15 0.00 526148 65.44 10 67.44
UltraTech Cement 2,550.05 0.00 262975 274.36 10 67.43
Indian Oil Corp 359.40 0.00 1853978 2,427.95 10 66.85
Wockhardt Ltd. 690.90 0.00 911835 55.00 5 63.47
Ahmednagar Forgi 363.80 0.00 1737499 36.75 10 62.36
Exide Inds. 162.90 0.00 3606906 85.00 1 59.59
Reliance Power L 74.55 0.00 7602080 2,796.63 10 57.02
Federal Bank 120.75 0.00 4497778 171.07 2 54.42
Ashok Leyland 36.45 0.00 14549997 266.07 1 53.14
Syndicate Bank 119.35 0.00 4413296 624.58 10 52.88
Colgate Palm. 1,536.10 0.00 335460 13.60 1 51.79
Allahabad Bank 113.95 0.00 4432438 544.61 10 50.45
UCO Bank 88.90 0.00 5606155 1,014.71 10 50.12
Ambuja Cements Ltd. 206.30 0.00 2357210 309.45 2 48.73
Tata Power Co. 86.60 0.00 5467007 270.48 1 47.68
Oil India Ltd. 615.40 0.00 776488 601.14 10 47.64
Tata Global Beverage 150.50 0.00 3046168 61.84 1 46.06
Indiabulls Real Esta 68.80 0.00 6685394 84.97 2 46.03
Emami Ltd. 654.20 0.00 701483 22.70 1 45.99
Punj. NationlBak 948.15 0.00 483710 362.07 10 45.97