rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Reliance Inds. 909.90 -0.50 3664082 6,333.00 10 335.24
Dewan Housing 594.35 -1.35 3824258 313.55 10 230.53
Gujarat Narmada Vall 472.60 +6.50 3941624 155.42 10 184.39
Axis Bank Ltd. 460.30 -0.90 3302209 479.53 2 152.53
Bharti Airtel 473.75 +2.55 2384933 1,998.70 5 112.53
ICICI Bank 257.85 -2.01 3822821 1,282.78 2 98.96
Maruti Suzuki India 7,731.10 -0.68 115449 151.00 5 89.52
SBI 242.75 -0.41 3458869 863.21 1 84.25
Idea Cellular Ltd. 91.25 +2.87 7873347 3,606.40 10 71.58
YES Bank Ltd. 357.80 -1.27 1935015 457.49 2 69.74
MOIL Ltd. 246.95 +6.84 2573015 133.19 10 62.93
Reliance Capital 551.25 -1.25 1107197 253.00 10 61.42
Tata Motors Ltd. 426.95 -1.44 1313380 679.18 2 56.32
BEML Ltd. 1,691.00 -2.35 312361 41.64 10 52.97
Infosys 926.95 +0.28 545717 1,148.00 5 50.61
Bombay Dyeing 211.25 +1.91 2314211 41.31 2 49.45
Indiabulls Real Esta 214.45 -0.51 1870041 94.93 2 40.31
Graphite India Ltd. 450.00 -1.03 886297 39.08 2 40.29
Avenue Supermarts 1,167.40 +0.66 340842 561.54 10 39.85
Rain Industries 216.85 +0.25 1746781 67.27 2 38.23
Granules India L 143.65 +0.81 2342416 22.88 1 33.88
Raymond Ltd 892.55 +0.80 376472 61.38 10 33.71
Adani Enterprises Lt 125.60 +2.45 2677513 109.98 1 33.47
ITC Ltd. 269.65 -0.26 1235750 1,212.14 1 33.35
Bajaj Finance L 1,845.90 -1.21 169845 114.95 10 31.5
Delta Corp Ltd. 227.60 -1.04 1334111 26.71 1 30.58
L&T 1,139.75 -0.14 264888 186.40 2 30.23
Kotak Mahindra Bank 1,077.75 -1.66 277916 951.75 5 30.22
Tata Steel 705.50 -0.58 410438 971.41 10 29.03
Indiabulls Ventures 288.70 -2.58 986677 88.48 2 28.81
Federal Bank 124.20 -1.78 2266162 390.91 2 28.33
JSW Energy Ltd. 80.70 -0.55 3407916 1,629.00 10 27.61
South Indian Ban 32.10 0.00 8572870 180.44 1 27.59
JaiprakashAssociates 18.80 -0.53 14516160 486.49 2 27.44
Bombay Burmah 1,691.85 -1.93 159088 13.95 2 27.1
HDFC Bank 1,848.40 -1.08 142502 514.78 2 26.42
NBCC (India) 253.60 +0.92 1016903 180.00 2 25.84
Just Dial 416.15 -2.45 613922 69.56 10 25.72
Indiabulls Housing F 1,360.70 +0.17 187318 84.87 2 25.55
Central Depository 381.65 -1.86 643791 104.50 10 24.78
Mahi. & Mahi 1,375.75 +0.38 175195 296.63 5 24.08
IDFC L 63.60 +0.47 3738092 1,595.95 10 23.87
JSW Steel 253.70 -1.95 934388 239.87 1 23.87
Sun Pharma. 535.75 -0.82 434929 239.93 1 23.39
DCW Ltd. 47.90 +0.63 4812304 43.94 2 23.17
DLF Ltd. 175.25 -1.74 1270942 356.80 2 22.42
IndusInd Bank 1,690.85 -1.02 129154 598.87 10 21.91
Jindal St & Pwr 159.95 -0.78 1357181 91.49 1 21.78
UPL 793.70 +0.55 270417 101.38 2 21.46
ONGC 172.05 -1.38 1215089 6,416.63 5 21
HDFC 1,745.75 -0.33 119832 318.58 2 20.94
GHCL 261.05 +0.71 794886 97.71 10 20.86
Bank of Baroda 134.90 -1.32 1510641 462.09 2 20.46
ICICI Pru Life 395.90 +1.07 506787 1,435.36 10 20.08
InterGlobe Aviation 1,158.85 +0.84 171975 361.60 10 20.03
Radico Khaitan Ltd. 215.25 +1.56 926477 26.61 2 20.01
NOCIL Ltd. 184.35 +0.14 1053429 164.14 10 19.49
Bajaj Auto Ltd. 3,217.95 -0.27 60297 289.37 10 19.43
Century Textiles 1,319.30 -1.74 146358 111.69 10 19.43
Reliance Infrastruct 453.80 -2.01 422664 263.03 10 19.29
Ashok Leyland 129.15 -1.11 1483924 292.65 1 19.24
L&T Finance Holdings 204.95 -1.21 935335 1,821.22 10 19.24
Infibeam Incorp 131.15 -0.27 1442015 54.28 10 19.12
Vedanta 327.95 -1.06 577701 296.50 1 18.99
GSFC 137.70 +0.51 1361278 79.70 2 18.79
Torrent Power Ltd. 248.15 +1.93 757624 480.62 10 18.75
RBL Bank 521.00 -0.24 354170 376.72 10 18.52
Aurobindo Pharma 754.05 -0.26 242818 58.59 1 18.36
Jubilant Foodworks L 1,529.70 -0.21 119287 65.98 10 18.32
Tata Chemicals 719.60 -0.91 248773 254.82 10 17.97
Divi's Lab 879.85 +0.29 203741 53.09 2 17.93
IOL Chemicals and Ph 63.50 +9.39 2778424 56.21 10 17.67
Avanti Feeds Lim 2,672.25 +2.70 60332 9.08 2 16.08
IFB Agro Indus 654.80 +18.13 250415 9.37 10 15.91
Hindalco Indus. 273.90 -0.51 569539 209.03 1 15.62
Coal India Ltd. 285.80 -1.45 543143 6,207.41 10 15.57
UltraTech Cement 4,034.35 -1.41 37888 274.53 10 15.29
Manappuram Finance 102.95 -0.77 1470365 168.39 2 15.18
Hind. Petrol 460.35 -0.64 328896 338.63 10 15.17
Reliance Com 16.40 -2.38 9049260 1,244.00 5 15
Punj. NationlBak 129.55 -1.03 1148287 425.59 2 14.93
Edelweiss Fin. Ser 288.20 -0.81 511582 85.14 1 14.79
Suzlon Energy Ltd. 15.40 -0.96 9215504 1,038.42 2 14.22
Bharat Financial Inc 1,017.40 -0.97 138298 138.03 10 14.11
Meghmani Organics Lt 101.05 -0.39 1349820 25.43 1 13.74
Tin Plate Co. 267.55 -1.02 510083 104.80 10 13.72
National Alumini 85.45 -1.89 1586512 966.46 5 13.66
Tata Motors Ltd. 241.50 -0.60 559772 679.18 2 13.55
Zee Media Corp 42.35 +4.18 3187422 47.08 1 13.4
Himachal F. Comm 28.10 +1.26 4721588 123.94 1 13.34
Puravankara 87.85 +9.61 1504495 118.58 5 13.26
Piramal Enterprises 2,768.95 +0.53 46440 34.51 2 12.88
Cochin Shipyard 568.30 +0.19 225773 113.28 10 12.86
Everest Industries L 495.75 +3.08 256856 15.42 10 12.7
PetronetLNG 263.45 -1.42 479305 750.00 10 12.66
Aries Agro Ltd. 242.25 +4.71 520753 13.00 10 12.63
CESC Ltd. 1,029.30 -0.43 119597 133.00 10 12.37
United Spirits 2,469.10 -1.36 49735 145.30 10 12.35
Rural Electrific 157.10 -1.54 778188 1,974.92 10 12.31
Power Finance Co 130.25 -1.14 938783 2,640.08 10 12.3