rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
Biocon 809.70 +15.57 14409110 100.00 5 1118.51
Bharat Financial Inc 843.60 +10.46 9312439 127.53 10 781.32
Vedanta 169.30 +7.77 31609580 296.50 1 521.37
Infosys 1,072.45 -0.69 4693269 1,148.00 5 502.42
Axis Bank Ltd. 537.70 -0.07 8134377 477.46 2 438.39
ITC Ltd. 249.85 -0.30 15780372 804.72 1 396.91
Tata Metaliks 477.55 -0.76 7562209 25.29 10 364.03
Cairn India Ltd. 191.90 +8.51 18939506 1,874.86 10 354.55
Tata Motors Ltd. 507.20 +3.29 5588143 679.18 2 279.38
SBI 223.50 -0.95 12341622 776.28 1 276.35
Tata Steel 365.45 +0.87 7372910 971.41 10 267.76
Punj. NationlBak 120.20 -2.79 21835148 392.72 2 263.94
Ashok Leyland 96.70 -0.15 26362738 284.59 1 257.35
M&M Fin.Services 316.55 +0.06 7632027 112.92 2 244.64
Havells India 375.90 +2.97 6476301 62.46 1 241.42
Wockhardt Ltd. 974.85 -1.65 2287950 55.25 5 226.36
YES Bank Ltd. 1,156.70 +0.18 1828643 420.53 10 212.09
HDFC 1,357.00 +1.81 1523892 315.97 2 204.75
ICICI Bank 263.45 +0.59 7761443 1,163.17 2 203.26
Hindalco Indus. 136.00 +1.57 15030516 206.52 1 201.9
Sun Pharma. 786.60 -0.96 2552125 240.66 1 200.86
L & T 1,574.00 +1.06 1251471 186.30 2 196.66
Tata Consultancy 2,515.10 +0.36 758608 197.04 1 190.45
Ujjivan Financial 437.60 +7.73 4246802 86.13 10 183.34
HDFC Bank 1,230.80 +0.18 1405068 507.01 2 172.56
Hind. Petrol 1,170.30 +0.90 1456117 338.63 10 169.24
Indian Oil Corp 522.30 +0.17 3211028 2,427.95 10 167.27
Reliance Inds. 1,014.85 +0.84 1577114 3,242.00 10 159.82
Maruti Suzuki India 4,414.70 +0.02 339886 151.00 5 150.39
Mahi. & Mahi 1,440.55 +0.40 1016863 296.32 5 146.74
Federal Bank 63.85 +4.76 22924361 343.87 2 143.53
Canara Bank 241.30 -3.79 5481118 542.99 10 133.31
Sun TV Network Ltd. 425.55 +4.43 3132538 197.04 5 131.54
Bank of Baroda 150.70 -1.02 8584225 462.09 2 129.86
Rural Electrific 208.95 +5.08 6242396 987.46 10 128.32
UPL 584.10 +4.47 2229256 85.72 2 127.93
Dr. Reddy's Labs 3,599.85 -0.47 317079 85.30 5 114.29
Bharat Petroleum 583.20 +1.21 1959202 723.08 10 112.93
IndusInd Bank 1,138.85 +0.19 968326 595.87 10 110.38
Kotak Mahindra Bank 760.05 -0.08 1429617 917.19 5 108.75
Union Bank of In 126.45 -3.44 8243043 687.44 10 104.89
Jet Airways 567.45 +2.99 1848787 113.60 10 104.05
Aurobindo Pharma 798.55 +1.04 1297566 58.52 1 103.94
DLF Ltd. 158.35 +2.49 6604161 356.74 2 103.76
HDIL 100.95 +0.85 10350872 419.00 10 103.59
MothersonSumiSystems 314.60 +1.86 3154775 132.29 1 99.18
Exide Inds. 181.40 +3.89 5127005 85.00 1 92.55
United Spirits 2,402.90 +1.23 386906 145.33 10 92.4
Century Textiles 701.75 +4.93 1329252 111.69 10 92.08
Motilal Oswal Financ 484.90 +15.37 1897811 14.29 1 91.7
Reliance Infrastruct 561.15 +1.93 1611984 263.03 10 89.55
Adani Ports & Speci 225.35 +0.96 3937731 414.19 2 88.55
Lupin Ltd. 1,701.25 +0.87 520314 90.12 2 88.15
L&T Finance Holdings 76.90 +2.74 11541357 1,753.79 10 87.91
Hindustan Unilever L 903.20 -0.75 967993 216.42 1 87.31
Reliance Capital 408.40 +2.11 2106534 253.00 10 85.29
RelianceCommu.Ltd 51.45 +2.59 16567369 1,244.00 5 84.84
Bharti Airtel 367.35 -0.14 2307181 1,998.70 5 84.78
Chennai Petro. 254.50 -2.73 3062205 149.00 10 78.82
Bharat Heavy Ele 140.90 +0.57 5511698 489.52 2 77.63
Indiabulls Housing F 735.50 +3.00 1059249 84.26 2 76.97
Wipro Ltd 537.75 -0.78 1374380 494.10 2 73.93
Shriram City Uni 1,899.60 -0.06 387464 65.93 10 73.62
LIC Housing Fi 510.90 +1.61 1430607 100.93 2 72.75
ONGC 222.45 -0.07 3156131 4,277.76 5 70.2
JaiprakashAssociates 12.55 +0.80 55991671 486.49 2 70.1
Arvind Ltd. 312.75 +1.25 2191370 258.24 10 68.18
Power Grid Corpo 166.35 +2.37 4053425 5,231.59 10 67.51
HCL Technologies 729.20 +0.78 914314 282.08 2 66.52
Coal India Ltd. 331.45 -0.57 2004989 6,316.36 10 66.46
JSW Steel 1,613.00 +0.05 408543 241.72 10 65.72
Aditya Birla Nuvo 1,353.90 +2.31 478446 130.22 10 64.55
Bajaj Finance L 8,837.80 +1.49 73204 53.87 10 64.49
Power Finance Co 216.95 +4.53 3007069 1,320.04 10 64.36
Equitas Holdings Ltd 182.05 +4.84 3498713 335.74 10 63.29
Hero MotoCorp 3,260.85 -0.17 191968 39.94 2 62.69
UltraTech Cement 3,639.70 +0.03 172908 274.44 10 62.68
Grasim Inds. 4,891.00 -0.21 127237 93.36 10 62.4
Shriram Trans.Fi 1,177.95 +0.97 523789 226.91 10 61.64
Cipla 520.40 +0.88 1188747 160.68 2 61.58
TVS Motor Co. Ltd. 300.95 +0.20 1988406 47.51 1 59.79
Bajaj Auto Ltd. 2,720.60 -1.80 214012 289.37 10 58.39
NTPC 156.60 +1.10 3699457 8,245.46 10 57.88
Bank of India 106.25 -0.84 5457406 817.29 10 57.83
Divi's Lab 1,204.65 +1.41 461601 53.09 2 55.57
Bajaj Finserv Ltd. 2,599.85 -0.34 210403 79.57 5 54.9
GAIL (India) Ltd. 394.75 +1.01 1377865 1,268.48 10 54.76
ACC 1,681.55 -1.56 321797 187.95 10 54.3
Indiabulls Real Esta 86.50 -1.59 6248389 92.34 2 54.04
Voltas Ltd. 334.75 -0.19 1579757 33.08 1 52.95
Tata Motors Ltd. 329.40 +3.26 1627600 679.18 2 52.91
Unitech Ltd. 7.95 -1.24 65546584 523.26 2 52.77
Asian Paints Ltd. 1,047.05 +0.42 502766 95.92 1 52.69
Anant Raj Ltd. 63.00 +2.77 8271005 59.02 2 52.33
Rane Brake Lining Lt 638.85 +12.35 819795 7.92 10 52.17
Jindal St & Pwr 69.10 +2.22 7522020 91.49 1 51.75
MCX 1,082.00 +5.83 481910 51.00 10 51.52
Tech Mahindra Ltd. 504.90 -0.08 1008674 483.91 5 51
Britannia Ind. 2,850.90 +1.28 179569 24.00 2 50.9
JM Financial Ltd. 63.75 +12.43 8217843 78.90 1 50.81