rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Market Capitalization
BSE  |  NSE
Top 100
CompanyCurrent Price (Rs)% ChangeVolumeEquityFace ValueTurnover (Rs Cr)
L & T 1,553.75 +2.76 2430476 185.54 2 375.12
SBI 2,575.25 -0.34 1451117 746.57 10 374.89
Kotak Mahindra Bank 1,063.00 +4.86 3120529 385.67 5 329.2
ONGC 399.45 -2.10 7741580 4,277.76 5 310.62
Tata Motors Ltd. 519.15 +3.53 5780947 643.78 2 297.94
Reliance Inds. 945.65 +1.75 3059361 3,234.00 10 289.46
DLF Ltd. 120.15 -1.03 21467467 356.32 2 256.75
Infosys 3,796.05 +0.61 669165 286.00 5 253.97
Tata Consultancy 2,451.85 +0.76 1033832 195.87 1 253.86
HDFC 1,030.75 +0.95 2441333 313.77 2 250.2
ICICI Bank 1,571.00 -0.70 1566451 1,156.22 10 246.71
Jindal St & Pwr 160.15 +10.11 14461509 91.49 1 222
Coal India Ltd. 353.05 -0.56 6261947 6,316.36 10 221.19
Hero MotoCorp 3,115.50 +3.99 705957 39.94 2 218.9
Asian Paints Ltd. 644.00 -0.04 3318551 95.92 1 215.3
Financial Technolog. 180.45 +6.33 11252576 9.22 2 193.71
ITC Ltd. 349.00 -0.67 5425608 795.50 1 189.89
Tata Steel 457.15 +0.32 4022132 971.41 10 184.25
Mahi. & Mahi 1,260.65 +2.57 1330697 295.16 5 166.46
Tech Mahindra Ltd. 2,334.75 +0.17 628285 234.39 10 147.78
Bharat Heavy Ele 241.70 +1.36 6040086 489.52 2 145.75
Cipla 628.40 +3.30 2149219 160.58 2 133.69
LIC Housing Fi 339.80 +1.77 3926006 100.93 2 132.7
Maruti Suzuki India 3,177.20 +3.30 398874 151.04 5 125.61
Cairn India Ltd. 288.85 +3.75 4311850 1,874.75 10 122.42
Aurobindo Pharma 968.25 +2.09 1236218 29.15 1 119.53
Hindalco Indus. 148.45 +0.37 7869325 206.49 1 116.59
Tata Metaliks 153.15 +17.00 7553166 25.29 10 111.64
UltraTech Cement 2,401.20 +0.05 460297 274.39 10 111.12
Sun Pharma. 806.25 +1.12 1356157 207.12 1 109.55
Axis Bank Ltd. 424.45 +0.33 2526798 471.93 2 107.11
Bharti Airtel 409.45 -0.29 2572965 1,998.70 5 106.15
Reliance Capital 465.30 +2.03 2233898 244.00 10 103.85
HDFC Bank 893.65 -0.21 1142886 482.86 2 102.55
United Spirits Ltd. 2,593.95 +0.76 393205 145.33 10 101.85
GAIL (India) Ltd. 483.05 +0.41 2105505 1,268.48 10 101.65
Bajaj Auto Ltd. 2,494.90 +3.43 406284 289.37 10 100.61
HCL Technologies 1,513.25 +0.54 662025 140.26 2 100.14
Sintex Industrie 87.05 +5.52 11452149 35.51 1 97.97
Punj. NationlBak 932.85 +0.04 1021076 362.07 10 94.99
Havells India 268.70 -3.52 3387018 62.44 1 93.32
Power Grid Corpo 139.80 -0.11 6532194 5,231.59 10 91.69
TVS Motor Co. Ltd. 255.10 -2.07 3558349 47.51 1 91.36
Exide Inds. 155.70 +2.74 5730843 85.00 1 89.34
Tata Motors Ltd. 322.85 +2.05 2758845 643.78 2 88.71
Reliance Ind.Inf 532.75 +7.66 1645127 15.10 10 87.44
NTPC 146.55 -0.68 5878257 8,245.46 10 86.43
Reliance Infrastruct 579.15 +0.03 1454929 262.58 10 84.35
Ceat Ltd. 887.35 +2.62 935343 35.96 10 82.71
Zee Entertainment En 339.70 +1.13 2419758 96.04 1 82.3
Hind. Petrol 522.70 +0.69 1569809 338.63 10 81.83
Dr. Reddy's Labs 3,037.75 +2.48 265998 85.17 5 80.54
Arvind Ltd. 296.90 +1.68 2665210 258.21 10 79.17
YES Bank Ltd. 621.20 -0.39 1222434 414.71 10 76.04
Apollo Tyres 220.20 +1.08 3389058 50.91 1 74.76
Sesa Sterlite 249.75 +0.50 2978808 296.50 1 74.35
Adani Ports & Speci 269.00 +2.71 2777106 414.01 2 73.96
Federal Bank 141.65 +0.82 5189052 171.11 2 73.41
Wipro Ltd 583.65 +1.81 1256537 493.50 2 73.14
Crompton Greaves 187.45 +0.19 3876667 125.35 2 72.79
JaiprakashAssociates 30.05 -0.17 24125316 443.82 2 72.28
Bank of Baroda 887.85 +0.46 804073 430.68 10 71.34
Power Finance Co 272.80 -0.87 2578554 1,320.04 10 69.99
BEML Ltd. 654.45 +0.11 1036902 41.64 10 68.66
HDIL 76.55 +0.39 8731450 419.00 10 66.87
Indian Oil Corp 361.95 -2.10 1739949 2,427.95 10 63.64
Union Bank of In 221.45 +0.77 2764889 630.31 10 61.14
IDFC L 145.70 +0.55 4156319 1,516.83 10 60.73
IRB Infrastructure D 246.45 +1.52 2462311 332.36 10 60.73
Bharat Forge 758.80 +0.52 798242 46.57 2 60.53
Voltas Ltd. 242.00 +3.73 2502941 33.07 1 60.26
MothersonSumiSystems 398.90 +1.39 1498214 88.19 1 59.98
Dewan Housing 358.80 +8.45 1678968 128.65 10 59.93
Unitech Ltd. 17.60 0.00 33686068 523.26 2 59.59
Bank of India 267.50 -0.04 2207116 643.00 10 58.85
Multi Commodity Ex 788.90 -0.19 722885 51.00 10 57.49
Engineers India 264.15 +8.59 2215565 168.47 5 57.28
UPL 335.65 +2.69 1722355 85.72 2 57.03
Canara Bank 384.90 -1.48 1442933 461.26 10 55.91
Ranbaxy Labs. 596.20 +0.75 932545 211.78 5 55.76
Lupin Ltd. 1,388.90 +1.55 380637 89.71 2 52.6
KPIT Technologies 166.55 +7.73 3139233 37.38 2 52.5
Bharat Petroleum 688.75 +0.14 747879 723.08 10 51.58
Biocon 476.45 -0.76 1078443 100.00 5 50.98
Adani Enterprises Lt 474.60 +2.74 1011112 109.98 1 47.85
L&T Finance Holdings 67.85 +2.03 7034323 1,719.12 10 47.76
JSW Steel 1,200.90 +2.12 400128 241.72 10 47.75
SKS Microfinance 315.90 -0.44 1467850 126.00 10 46.62
National buildin 754.35 +1.48 613609 120.00 10 46.18
Jubilant Foodworks L 1,333.70 +6.91 350449 65.44 10 46.12
Escorts Ltd. 162.75 +3.33 2809242 119.27 10 45.39
Aban Offshore 599.10 +0.55 755736 8.70 2 45.37
Ingersoll Rand 803.45 +12.60 561356 31.57 10 44.72
Tata Sponge Iron 751.60 -1.40 589447 15.40 10 44.62
GMR Infrastructure L 21.35 0.00 19602264 389.24 1 41.89
Rural Electrific 283.85 -0.47 1479103 987.46 10 41.74
M&M Fin.Services 276.85 -1.98 1368083 113.75 2 38.07
ACC 1,474.00 +1.98 251354 187.95 10 36.91
Idea Cellular Ltd. 160.25 -0.74 2156109 3,596.55 10 34.94
Kaveri Seed Company 919.50 +5.67 384557 13.78 2 34.94