rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Most Traded Companies
BSE  |  NSE
CompanyCurrent Price (Rs)% ChangeVolume
GTL Infrastructure 1.75 -1.13 26831341
Captain Pipes Ltd. 22.19 -2.76 12638077
MosChip Technologies 135.97 + 2.61 12608656
GMR Power and Urban 57.30 + 4.98 8676256
Cressanda Railway 17.05 -3.51 4920985
Ashapuri Gold Ornam 13.69 -2.14 4302888
Mishtann Foods L 19.18 -2.44 3696138
Hind. Motor 23.65 + 15.20 2892793
Waaree Renewable Tec 2,380.20 + 4.74 2639865
Hathway Cable & Data 22.09 + 0.32 2516152
Spicejet Ltd. 61.94 -1.62 2496855
Brightcom Group 14.97 + 0.54 2454256
FCS Software Sol.Ltd 3.93 -1.75 2451610
Jio Financial Servic 370.00 -2.17 2419477
KBC Global 1.86 0.00 2286950
Indian Renewable 160.80 -1.41 1935071
Utkarsh Small Financ 54.97 + 4.57 1874777
Zee Media Corp 10.92 -1.71 1850786
SEPC Ltd 19.76 + 0.46 1596779
Vikas Ecotech L 3.91 -0.51 1590026
KM Sugar Mills 42.44 + 17.79 1551195
Rama Steel Tubes 12.27 0.00 1544188
Nila Spaces L 7.76 + 3.88 1257517
Coffee Day Enterpris 64.54 -0.34 1238960
Bhatia Communication 21.82 -0.41 1000811
GVK Power & Infrastr 10.61 -2.39 950996
SBC Exports 25.30 -0.63 923106
TVS Supply Chain Sol 180.35 + 11.16 908515
Sundaram Multi P 3.12 -1.58 852617
Salasar Techno Engin 20.88 -1.51 838998
Avantel Ltd. 111.24 + 5.11 763754
Suncare Traders 1.03 -0.96 763343
Bajel Projects 259.05 + 10.00 718215
Steel ExchangeIndia 13.79 -1.15 593346
Oricon Enterprises L 43.47 -0.09 588843
Axita Cotton 22.71 0.00 573699
Udaipur Cement Works 37.05 + 0.98 515566
Lancer Container Lin 68.86 -2.42 495415
Shah Metacorp 3.70 + 1.37 494507
PVP Ventures Ltd. 31.05 -4.99 493429
Exicom Tele-Systems 290.20 -1.54 481687
SCI Land and Assets 59.71 -0.83 472578
Wardwizard Innovatio 60.15 -1.65 470652
Refex Industries 155.80 + 4.99 432397
Bharti Hexacom 945.85 -2.72 431421
Primo Chemicals 44.32 + 1.37 429264
Kenvi Jewels 5.97 + 1.88 410161
Filatex Fashions 13.47 -1.97 407985
GCM Securities Ltd. 0.90 + 1.12 398132
Sadbhav Engineering 31.05 + 4.97 376391
Balu Forge Industrie 232.35 + 2.67 375143
Galactico Corporate 4.39 -0.68 363734
Protean eGov Techno 1,227.35 -1.13 361584
TPL Plastech Ltd. 89.21 + 5.87 340184
Solara Active Pharma 551.45 + 16.32 338258
Mukka Proteins 36.12 -0.30 337892
Foods & Inns 172.00 + 3.24 325741
Surana Solar 44.06 + 0.55 324199
Shish Industries 137.00 + 7.45 300391
Atlantaa 34.98 -4.14 296115
Bhandari Hosiery 7.97 -1.24 284568
Grauer & Weil 98.45 + 1.55 283709
Imagicaaworld Entert 82.82 + 0.06 271951
Snowman Logistics Lt 68.18 + 1.56 270066
Filatex India 57.90 + 0.16 265503
Hampton Sky Realty 32.04 -3.14 260756
Andrew Yule & Co 42.85 -2.57 257713
PC Jeweller L 53.91 -1.84 255110
Essar Shipping 31.37 + 0.48 254451
Ratnaveer Precision 124.90 + 0.12 247649
DCW Ltd. 55.90 + 0.14 247216
HLV L 28.00 -1.03 246371
Bhansali Engg.Po 103.70 + 2.05 246187
BMW Industries 61.04 -1.23 240645
Dolat Algotech 93.65 -3.76 240349
Celebrity Fashions L 20.35 + 10.00 239557
MTNL 34.91 -2.32 234306
Suratwwala Business 102.20 -6.41 234091
Navkar Corporation L 107.86 + 0.42 230139
Vascon Engineers Ltd 67.10 -2.13 229934
Elin Electronics 171.05 + 4.11 225373
Sindhu Trade Links 25.99 + 4.84 219169
Zenith Steel Pipes 8.02 + 4.16 216866
3i Infotech 38.90 -1.82 215557
Media Matrix Worldwi 17.18 + 3.18 213980
Likhitha Infrastruct 321.35 + 4.15 212565
Welspun Specialty 37.19 -0.75 195709
Pennar Industrie 129.90 + 4.42 187180
Shriram Properties 120.15 -1.35 185779
Apollo Micro Systems 104.68 -1.53 185478
Setco Automotive 10.07 + 4.90 184571
Deccan Gold Mines 127.13 -1.20 184458
Veeram Securities 8.83 -1.78 182184
Vidhi Specialty Food 464.20 + 1.06 167180
Indiabulls Enterpris 13.24 -1.05 163205
Anmol India 42.40 -7.54 159423
Radiant Cash Manage 89.21 + 5.03 154917
Vishwaraj Sugar Ind 15.94 -0.06 154769
Atal Realtech 13.28 -3.63 154516
Punj. & Sind Ban 58.82 -0.79 151830