rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Mid India Indust 500277 XT 1.01
Indo Credit Capi 526887 XT 1.01
Finalysis Credit 531820 Z 1.02
DJS Stock & Shar 511636 Z 1.02
Nimbus Foods Industr 531598 XD 1.03
Amradeep Industries 531681 XT 1.03
SQL Star Inter 532249 B 1.04
MYNK1906 Industries 512253 Z 1.05
Mahavir Impex Lt 531664 Z 1.05
Polar Industries 504288 T 1.05
Ananthi Construc 526833 ZP 1.05
Indo Pacific Project 531565 XD 1.06
Numero Uno Finan 531983 Z 1.07
Sword-Edge Commer 512359 XT 1.07
CCS Infotech Ltd. 532405 Z 1.07
Nivyah Infrastructur 517534 T 1.08
Sanrhea Technical 514280 Z 1.08
Oswal Spg & Wvg. 500318 Z 1.08
Nexxoft Infotel 532045 Z 1.08
Khoobsurat Ltd. 535730 XD 1.09
Beeyu Overseas 532645 XT 1.09
Venus Power Ventures 531874 Z 1.09
Dolphin Medical 526504 XT 1.10
Gangotri Textile 521176 B 1.10
Autoriders Finan 500030 T 1.10
Asahi Infrastructure 512535 XT 1.10
KEW Industries 532758 Z 1.10
Crest Animation Stud 526785 Z 1.10
Premium Capital 511660 T 1.10
Shriniwas Power & In 531261 T 1.11
SAAG RR Infra 531374 XT 1.11
Softech Infinium Sol 530651 Z 1.12
Eastern Sugar & 507528 Z 1.12
Amit Spinning 521076 B 1.13
Uniworth Ltd. 514144 XT 1.14
Universal Arts Ltd. 532378 XT 1.14
JMG Corporation Ltd. 523712 P 1.15
Pearl Engineerin 526562 B 1.17
VCK Capital Ma 511493 XT 1.18
Kanco Enterprise 590084 XD 1.18
Frontier Informatics 531225 XT 1.18
Saptarishi Agro 519238 P 1.19
CFL Capital Fin Ser. 511272 T 1.19
Mishtann Foods L 539594 XT 1.20
Padmalaya Tele 532350 T 1.20
Shreejal Info Hubs L 506874 XT 1.20
Mishtann Foods L 539594 XT 1.20
Bilpower Ltd. 531590 B 1.22
Warner Multimedia Lt 511690 XT 1.22
Diamant Infrastructu 508860 XT 1.23
GSL Securities 530469 XD 1.24
Powersoft Global Sol 532736 XT 1.24
Integrated Tech 531889 XD 1.25
IOL Netcom Ltd. 512185 T 1.25
Manor Estates & Ind 526115 XT 1.26
Nuchem Ltd. 500311 T 1.27
RFL International L 531646 XT 1.27
Bala Techno Industri 514199 Z 1.27
Shri Aster Silicates 533219 Z 1.28
Omni Ax's Software 532340 XT 1.28
Sriven Multi-Tech Lt 531536 Z 1.29
Omni Dye-Chem Ex 524384 Z 1.29
Datasoft Applic. 526443 XD 1.30
Ranjeev Alloys L 513727 Z 1.30
MTZ Polyfilms Ltd. 512424 T 1.30
Ocean Infra.Ltd. 532086 XD 1.30
SVC Resources 512449 XT 1.31
VTX Industries 532824 Z 1.31
National Flask I 531903 XT 1.32
Kingfisher Airlines 532747 Z 1.32
Tricom India Ltd. 531675 T 1.32
KCL Infra Projects 531784 XD 1.32
Indus Fila Ltd. 532821 Z 1.33
Sri Havisha Hospital 531322 T 1.33
Murli Industries Lt 519323 Z 1.33
Brushman (India) 590061 XT 1.33
Sancia Global Infra 532836 XT 1.33
Prithvi Infor. Solu. 532675 Z 1.34
Benzo Petro Inte 524737 Z 1.36
Pazel International 504335 XD 1.36
Shree Hanuman Sugar 537709 Z 1.36
Shekhawati Poly Yarn 533301 B 1.36
Veerhealth Care 511523 XD 1.36
Emporis Projects 531470 XT 1.36
Prakash Steelage Ltd 533239 B 1.38
Gradiente Infotainme 590126 XT 1.38
Super Syncotex 503297 XD 1.38
RLF Ltd. 512618 XT 1.39
Euro Multivision Ltd 533109 B 1.40
Shamken Cotsyn L 514209 B 1.40
Surana Corporation L 531102 B 1.40
Jhagadia Copper 504920 T 1.41
MTZ Industries Ltd. 500275 B 1.43
CFSL L 511710 XD 1.43
Shamken Multifab 514152 T 1.43
Aastha Broadcasting 503673 XD 1.43
Natura Hue Chem 531834 XD 1.44
Sturdy Industries 530611 XT 1.44
Quest Softech (India 535719 XD 1.45
Aqua Logistics Ltd. 533159 B 1.45
NCC Finance Limi 531452 XD 1.45
Sagar Soya Prod. 507663 P 1.45
Mangalya Soft-Te 530243 XT 1.45
Aadi Industries Ltd. 530027 XD 1.45
Unimode Overseas 512595 XT 1.46
Sri Jayalakshmi 531141 XD 1.46
Vantel Techno 532396 Z 1.47
Pitambar Coated 530785 XD 1.47
Tulip Telecom Ltd. 532691 Z 1.48
Punj. Woolcombe 509839 Z 1.48
Shree Vaani Sug. 507468 N.A. 1.49
Source Industries 521036 XT 1.49
Integrated Capital 539149 XD 1.49
Ind Renewable Energy 536709 XD 1.50
Era Infra Engineerin 530323 Z 1.50
BMB Music & Magnetic 531420 Z 1.50
Archana Software 530565 XD 1.51
Scope Industries 531886 Z 1.52
Acropetal Technologi 533330 Z 1.52
Eonour Technologies 532308 XT 1.52
Lloyds Steels Ind. 539992 B 1.52
Karuturi Global Ltd. 531687 B 1.53
Intergrated Digital 523770 T 1.54
Tai Chonbang Te 514464 XD 1.54
Cybermt Infotek 532271 XD 1.54
Jayant Mercantile Co 512129 XD 1.54
Ontrack Systems Ltd. 532607 Z 1.54
Munoth Communication 511401 XD 1.55
Rajasthan Petro 506975 P 1.55
Blazon Marbles 531570 XD 1.56
Geodesic Ltd 503699 B 1.56
Sudar Industries 533332 Z 1.56
Arvind Internati 524760 Z 1.56
Quantum Digital Vis. 530281 XT 1.57
Aurangabad Paper 502352 Z 1.57
Everlon Synthe. 514358 XD 1.57
Guj. Inject(Kera 524238 B 1.57
NEPC India Lt 500301 T 1.58
Minaxi Textiles 531456 XD 1.58
Tripex Overseas 531774 XD 1.58
Consoli. Fibres 524260 N.A. 1.59
Osian Industries 531617 XT 1.59
Sang Froid Labs (I) 539392 XD 1.59
Sumeru Industries Lt 530445 XT 1.59
Chandni Textiles Eng 522292 XD 1.60
Computer Point 507833 XT 1.60
Hotline Teletube 517208 XD 1.60
Decolight Ceramics L 532858 B 1.60
Purity Flex Pack 523315 P 1.62
Computech Intern 531224 B 1.62
Emtex Inds. 521099 T 1.62
GSL Nova Petrochemic 530605 XT 1.63
Vertex Spinning 531544 Z 1.64
Nu-Tech Corporate Se 526313 Z 1.64
Raghunath Intern 526813 XT 1.65
S Kumars Online Ltd. 532316 XD 1.65
Anil Special Steel I 504629 Z 1.67
STG Lifecare 532293 T 1.67
S S Forging & Engine 522296 Z 1.67
Khyati Multimedi 531692 XT 1.68
NetVision Web Techno 532010 XD 1.68
Varun Industries 532917 Z 1.69
Gemini Communica 532318 B 1.69
Nidhi Polyester 506123 T 1.70
Radaan Mediaworks(I) 590070 T 1.70
Asian Electronic 503940 Z 1.71
Global Land Masters 531479 XT 1.71
Impex Ferro Tech Ltd 532614 T 1.71
Aftek Ltd. 530707 Z 1.71
Ranklin Solutions L 590077 T 1.71
Facor Alloys Ltd. 532656 XD 1.72
Madhur Cap&Fin 511638 Z 1.73
Advance Powerinfra 531047 XT 1.73
Bombay Talkies Ltd. 511246 Z 1.73
Sterling Internation 508998 XD 1.74
Millennium Cyber 531942 XT 1.74
Abhishek Corporation 532831 B 1.74
KGN Industries Ltd. 531612 XD 1.74
Ashiana Agro Ind 519174 XT 1.74
Proaim Enterprises 512105 XD 1.75
Pradip Overseas 533178 B 1.75
C G Impex L 531932 XT 1.77
Rajesh Malleable 513630 ZP 1.77
Tilak Ventures L 503663 XD 1.77
Cranes Software Int. 512093 B 1.78
Fischer Chemic 524743 XT 1.79
EPIC Enzymes 524374 XT 1.79
Shree Yaax Pharm 531482 XD 1.80
Mintage Electro 517340 XD 1.80
Guj. Leasing Fin 500174 T 1.80
Risa International L 530251 XD 1.80
Fast Track Entertain 532084 XD 1.80
IQ Infotech Ltd. 532421 XT 1.80
Santogen Exports 511141 P 1.81
Shree Ganesh Forging 532643 T 1.81
Standard Capital 511700 XT 1.81
Trijal Industries 531658 XT 1.81
Devki Leasing & 530765 XT 1.81
JK Pharmachem 500218 XD 1.82
Ascent Exim (India) 511750 XD 1.82
Showing 1 - 200 of 1289     Next >