rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Bhoruka Aluminiu 506027 B 1.01
Jagjanani Textiles L 532825 B 1.02
SQL Star Inter 532249 B 1.04
Ananthi Construc 526833 P 1.05
Amraworld Agrico Ltd 531991 B 1.05
Polar Industries 504288 T 1.05
Interworld Digital L 532072 B 1.07
Numero Uno Finan 531983 Z 1.07
Five X Finance & Inv 536751 B 1.08
Nivyah Infrastructur 517534 T 1.08
Sanrhea Technical 514280 T 1.08
Splash Media & Infra 512048 B 1.10
SAAG RR Infra 531374 T 1.11
Kumar Wire Cloth 513703 T 1.11
Shriniwas Power & In 531261 T 1.11
Karma Industries 512585 B 1.11
Zenith Healthcare 530665 T 1.11
Eskay Kn'IT 514118 B 1.11
SVC Superchem Li 524488 T 1.13
NovaGold Petro-Resou 531791 T 1.14
Valuemart Info Techn 532338 B 1.14
Frontier Informatics 531225 B 1.15
Bhagawati Gas Ltd. 500051 T 1.15
Spectacle Ventures 512413 B 1.16
Pearl Engineerin 526562 B 1.17
Genus Commu-Trade Lt 531939 B 1.17
Khyati Multimedi 531692 T 1.18
Paramount Printpacka 533399 B 1.20
Surya Pharmaceutical 532516 B 1.22
Trijal Industries 531658 B 1.23
Powersoft Global Sol 532736 T 1.24
CCS Infotech Ltd. 532405 T 1.24
Haryana Texprints 514296 B 1.24
Svam Software Li 523722 B 1.24
IOL Netcom Ltd. 512185 T 1.25
Brila Capital & Fin 512332 B 1.25
Synergy Cosmetics 531115 B 1.26
Nuchem Ltd. 500311 T 1.27
Amit Spinning 521076 B 1.28
Rubra Medicament 531099 B 1.28
Omni Dye-Chem Ex 524384 Z 1.29
Dolphin Medical 526504 T 1.29
Sriven Multi-Tech Lt 531536 Z 1.29
Ocean Infra.Ltd. 532086 B 1.30
Radaan Mediaworks(I) 590070 B 1.30
MTZ Polyfilms Ltd. 512424 T 1.30
Zenith Birla (India) 531845 B 1.31
Vertex Spinning 531544 T 1.32
National Flask I 531903 T 1.32
Shri Matre Power & I 531322 T 1.33
Nimbus Foods Industr 531598 B 1.35
DCM Financial 511611 B 1.35
IndoPacificSoft.&Ent 531565 B 1.35
Emporis Projects 531470 T 1.36
Unimin India Lim 530321 T 1.37
Super Syncotex 503297 B 1.38
Sikozy Realtors 524642 T 1.39
Oxford Industrie 514414 T 1.40
Shamken Cotsyn L 514209 B 1.40
Aashee Infotech Ltd. 519319 T 1.40
Jhagadia Copper 504920 T 1.41
GSL Nova Petrochemic 530605 B 1.41
MTZ Industries Ltd. 500275 B 1.43
Shamken Multifab 514152 T 1.43
Dhoot Industries 523862 T 1.43
Aastha Broadcasting 503673 B 1.43
DMC Education L 517973 T 1.44
Bombay Talkies Ltd. 511246 T 1.45
Farmax India L 590094 B 1.45
Acclaim Industries 526347 B 1.45
Aqua Logistics Ltd. 533159 B 1.45
Speciality Paper 502465 B 1.46
Sri Jayalakshmi 531141 N.A. 1.46
Vantel Techno 532396 Z 1.47
Pitambar Coated 530785 B 1.47
SNS Textiles 514240 T 1.48
Ventura Textiles 516098 B 1.48
Saumya Capital 531160 B 1.49
Prabhav Industries L 531855 B 1.49
Shree Vaani Sug. 507468 N.A. 1.49
IKF Technologies 532414 B 1.49
Pal Credit & Cap 511306 B 1.50
Computer Point 507833 B 1.50
VCK Capital Ma 511493 T 1.51
Relish Pharma 524632 T 1.51
Minaxi Textiles 531456 B 1.52
Fintech Comm 531754 B 1.52
Eonour Technologies 532308 T 1.52
Intergrated Digital 523770 T 1.54
Tai Chonbang Te 514464 B 1.54
Pentamedia Graph 500329 B 1.55
Vishvas Projects 511276 B 1.55
Geodesic Ltd 503699 B 1.56
Karuturi Global Ltd. 531687 B 1.57
Guj. Inject(Kera 524238 B 1.57
Twinstar Industries 531917 B 1.58
Tripex Overseas 531774 B 1.58
Precision Containeur 523874 B 1.58
Consoli. Fibres 524260 N.A. 1.59
Aurangabad Paper 502352 T 1.59
Osian Industries 531617 T 1.59
Bil Energy Systems L 533321 B 1.59
Goplee Infotech Ltd. 531419 B 1.60
Uniworth Ltd. 514144 T 1.60
Sancia Global Infra 532836 T 1.60
Hotline Teletube 517208 B 1.60
Shreejal Info Hubs L 506874 T 1.62
Haria Exports Li 512604 B 1.62
Computech Intern 531224 B 1.62
Emtex Inds. 521099 T 1.62
Universal Arts Ltd. 532378 T 1.62
Pacific Cotspin 531118 B 1.63
Union Quality Pl 526799 T 1.63
Nath Pulp 502407 T 1.64
Hazoor Multi Project 532467 B 1.65
Rashel Agrotech 532055 Z 1.65
Oswal Yarns Limi 514460 T 1.66
NetVision Web Techno 532010 B 1.68
Innovation Softw 517433 B 1.69
Nidhi Polyester 506123 N.A. 1.70
Adinath Textile 514113 T 1.70
Le Waterina Resorts 531134 B 1.71
Tulip Telecom Ltd. 532691 Z 1.73
Count N Denier (Indi 516110 T 1.73
Gamma Infoway Exalt 517391 B 1.73
Millennium Cyber 531942 T 1.74
Karan Woo-Sin 526115 T 1.75
Eastern Sugar & 507528 T 1.75
Rajesh Malleable 513630 P 1.77
C G Impex L 531932 T 1.77
Procal Electroni 526009 B 1.77
Century Extru. 500083 B 1.79
EPIC Enzymes 524374 T 1.79
Shree Yaax Pharm 531482 B 1.80
Mintage Electro 517340 B 1.80
Warner Multimedia Lt 511690 T 1.80
MVL Ltd. 532991 B 1.80
Facor Alloys Ltd. 532656 B 1.80
Nexxoft Infotel 532045 T 1.80
IQ Infotech Ltd. 532421 T 1.80
Santogen Exports 511141 P 1.81
Tricom India Ltd. 531675 B 1.81
JK Pharmachem 500218 B 1.82
Kashyap Tele-Medicin 531960 B 1.82
Winsome Diamonds 507892 B 1.82
Ascent Exim (India) 511750 B 1.82
Chandni Textiles Eng 522292 B 1.84
Nextgen Animation M 532999 T 1.84
Cindrella Financ 531283 T 1.84
Fast Track Entertain 532084 B 1.85
S S Forging & Engine 522296 Z 1.85
Raghunath Intern 526813 T 1.85
Quintegra Solutions 532866 B 1.85
Resurgere Mines & Mi 533017 B 1.85
Oswal Spg & Wvg. 500318 T 1.85
Pratik Panels Li 526490 T 1.86
Subway Fin&Inv. 511024 T 1.86
K S Oils L 526209 B 1.88
Sungold Capital 531433 B 1.88
Western India Sh 531217 B 1.89
Centerac Technologie 531621 T 1.89
Commex Technology 532342 B 1.89
Finalysis Credit 531820 T 1.89
Minal Industries 522235 T 1.89
Moving Picture Co.In 590011 B 1.90
KDL Biotech Ltd. 532291 Z 1.91
Sword & Shield P 531637 B 1.91
Seshachal Technologi 531794 B 1.91
Datasoft Applic. 526443 T 1.92
Marmagoa Steel 513355 T 1.92
Crest Animation Stud 526785 Z 1.92
Beeyu Overseas 532645 B 1.92
Bala Techno Industri 514199 T 1.93
Dynacons Technologie 534674 T 1.94
Vaishnavi Gold 590111 T 1.94
Integrated Prote 519606 T 1.95
Shekhawati Poly Yarn 533301 B 1.96
Nicco Uco Allian 523209 T 1.97
Pratiksha Chemic 531257 B 1.97
Nissan Copper Ltd. 532789 B 1.98
Mipco Seamless 505797 T 1.99
S Kumars Online Ltd. 532316 B 1.99
Minolta Finance 532164 B 1.99
Raj Oil Mills Ltd. 533093 B 2.00
Hanil Era Textil 500177 T 2.00
Digital Multifor 517538 B 2.00
Vintage Cards 532360 T 2.00
Indus Networks L 532381 T 2.00
Ashram Online.com Lt 526187 T 2.00
Kashipur Sugar Mills 502512 B 2.00
Gajra Bevel Gear 505711 T 2.00
Premium Capital 511660 T 2.01
Bellary Steels 500045 T 2.01
Hanjer Fibres 514308 Z 2.03
V R Woodart Ltd. 523888 P 2.03
Zigma Software 532177 B 2.05
Hindustan Bio Scienc 532041 T 2.05
RFL International L 531646 B 2.05
Nylofils India L 526488 P 2.05
Gangotri Textile 521176 T 2.06
Showing 1 - 200 of 1186     Next >