rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
KCL Infra Projects 531784 XT 1.74
Bombay Rayon Fashion 532678 Z 1.74
Nimbus Industrie 530971 Z 1.75
Acropetal Technologi 533330 Z 1.75
Global Infratech & F 531463 Z 1.76
Jai Mata Glass L 523467 X 1.76
Rajesh Malleable 513630 ZP 1.77
C G Impex L 531932 XT 1.77
Indo Credit Capi 526887 XT 1.78
Goyal Associates 530663 X 1.78
EPIC Enzymes 524374 XT 1.79
Mintage Electro 517340 XD 1.80
IQ Infotech Ltd. 532421 XT 1.80
Shree Rajeshwara 516086 Z 1.80
Panoramic Universal 531816 Z 1.80
Fast Track Entertain 532084 XD 1.80
Newever Trade Wings 536644 MT 1.80
Kalpa Commercial 539014 Z 1.80
Shree Yaax Pharm 531482 XD 1.80
Santogen Exports 511141 P 1.81
Shekhawati Poly Yarn 533301 T 1.81
IFL Enterprises 540377 T 1.82
Khyati Multimedi 531692 XT 1.82
52 Weeks Ent. 531925 XT 1.82
Arcuttipore Tea 530261 Z 1.82
Satkar Finlease 536592 Z 1.82
JK Pharmachem 500218 XD 1.82
Ascent Exim (India) 511750 XD 1.82
Nextgen Animation M 532999 T 1.84
Genera Agri Corp 541999 Z 1.84
Terrascope Ventures 513305 Z 1.85
SVC Resources 512449 Z 1.86
CORE Education & Tec 512199 Z 1.86
Opto Circuits India 532391 Z 1.87
MW Unitexx 532442 Z 1.88
Ess Dee Aluminium Lt 532787 Z 1.88
C Mahendra Exports 533304 Z 1.88
CDI International 526141 B 1.89
Samtel India 500371 Z 1.89
Bio Green Papers 534535 Z 1.90
Shri Lakshmi Cotsyn 526049 Z 1.90
Nitin Fire Protectio 532854 Z 1.91
Kome-on Communic 539910 Z 1.91
KBC Global 541161 B 1.92
Marmagoa Steel 513355 T 1.92
Biopac India 532330 XT 1.92
OCL Iron & Steel 533008 Z 1.92
Murae Organisor 750783 R 1.93
Sand Plast India 533079 Z 1.93
Murae Organisor 542724 B 1.93
G G Engineering 540614 T 1.94
Turbotech Engineerin 504358 XD 1.94
Covidh Technologies 534920 XT 1.94
Purity Flex Pack 523315 P 1.95
Fintech Comm 531754 Z 1.96
Leading Leasing Fin 540360 X 1.98
SREI Infrastructure 523756 T 1.98
Quintegra Solutions 532866 T 1.98
Naisargik Agrite 531365 XT 1.99
Ennore Coke 512369 XT 1.99
Radha Madhav Corpora 532692 Z 1.99
Orbit Corporation 532837 Z 2.00
Digital Multifor 517538 XD 2.00
Vintage Cards 532360 T 2.00
Indus Networks L 532381 XT 2.00
Kashipur Sugar Mills 502512 B 2.00
Entegra Ltd. 532287 Z 2.00
Nutraplus India 524764 Z 2.00
Hanil Era Textil 500177 T 2.00
Swadeshi Industr 506863 XT 2.00
Bellary Steels 500045 T 2.01
Reliance Com 532712 T 2.01
S R Industries L 513515 Z 2.03
Hanjer Fibres 514308 Z 2.03
Bisil Plast 531671 XT 2.03
Universal Arts Ltd. 532378 XT 2.04
Atharv Enterprises 530187 X 2.05
Zigma Software 532177 B 2.05
Secure Earth Tech 511503 Z 2.05
Shri Krishna Prasada 537954 Z 2.05
ISF Ltd. 526859 X 2.06
Sumeru Industries Lt 530445 XT 2.06
Tuni Textile Mil 531411 X 2.07
Jenson & Nich. 523592 XT 2.07
Saamya Biotech (Indi 532905 Z 2.07
Radhagobind Commerci 539673 Z 2.08
Ace Tours Worldwide 536492 MT 2.08
Parekh Platinum 500323 T 2.08
MMS Infrastructure 538400 Z 2.09
Bharati Defence 532609 Z 2.10
Kohinoor Techno Engi 519485 Z 2.10
Kashyap Tele-Medicin 531960 XT 2.10
Raymed Labs Limi 531207 XT 2.11
Vision Cinemas L 526441 X 2.11
ACI Infocom Ltd. 517356 XT 2.11
Standard Capital 511700 XT 2.11
Alps Industries 530715 B 2.12
Precision Containeur 523874 XT 2.12
Celestial Biolabs Lt 532871 Z 2.12
Pan India Corporatio 511525 XT 2.13
LCC Infotech 532019 B 2.13
Space Incubatrics 541890 XT 2.13
Ujaas Energy 533644 B 2.14
TSL Industries 531659 Z 2.14
SVOGL Oil Gas 522175 Z 2.15
BK Duplex Board 516112 XT 2.16
Evexia Lifecare 524444 X 2.16
Matra Kaushal Enter 526671 Z 2.16
Deccan Chronicle Hol 532608 Z 2.16
Broadcast Initiative 532816 Z 2.16
Unipro Technologies 540189 Z 2.16
BKM Industries 539043 Z 2.17
Magna Industries 523872 P 2.17
Edserv Softsystems L 533055 XT 2.17
Ashari Agencies 540024 Z 2.17
Mardia Samyoung 513544 Z 2.17
Grandma Trading 504369 Z 2.17
Abhinav Leasing 538952 X 2.18
Meglon Infra-Real (I 511367 XT 2.19
ACS Technologies 530745 Z 2.19
Emmsons Internat 532038 Z 2.20
Rose Zinc 530631 P 2.20
JMG Corporation Ltd. 523712 P 2.21
Silverline Tech. 500389 T 2.21
Punj Lloyd 532693 Z 2.22
Karnavati Finance Lt 538928 XT 2.22
Arcotech Ltd. 532914 Z 2.23
Eastern Silk Indust. 590022 T 2.24
Kwality 531882 B 2.25
Futur.OffshoreServ. 500154 B 2.25
Kushal L 536170 Z 2.25
KDL Biotech Ltd. 532291 Z 2.25
Pal Credit & Cap 511306 B 2.25
Sintex Industrie 502742 T 2.25
Dion Global Solution 526927 Z 2.25
Sunrise Asian 506615 Z 2.25
Anupam Finserv 530109 X 2.27
Premium Capital 511660 T 2.27
Samtex Fashions 521206 X 2.27
Sowbhagya Media Ltd. 532025 Z 2.27
Seshachal Technologi 531794 X 2.28
UTL Industries 500426 XT 2.28
Sri Havisha Hospital 531322 T 2.29
Opal Industries 517376 N.A. 2.29
Khodiyar Industr 531401 XT 2.30
Radaan Mediaworks(I) 590070 T 2.32
Dhenu Buildcon Infra 501945 Z 2.33
Edynamics Solutions 535694 Z 2.34
VBC Industries 524310 Z 2.34
C & C Constructions 532813 Z 2.34
Emed.com Techn.Ltd 524588 Z 2.35
Gupta Synthetics 514116 Z 2.36
Krishna Ferro Pr 513627 Z 2.36
Value Industries Ltd 500945 Z 2.38
Reliance Naval 533107 Z 2.38
Triumph Internat 532131 XD 2.39
Inventure Growth & S 533506 B 2.40
Sathavahana Ispa 526093 T 2.40
Tirupathi Indus 531547 Z 2.40
Koutons Retail India 532901 B 2.40
ShreeTulsiOnline.com 590128 X 2.40
FE (India) 530863 Z 2.40
Dwitiya Trading 538608 Z 2.40
iStreet Network 524622 XT 2.41
Cosboard Industr 530859 Z 2.41
Minaxi Textiles 531456 X 2.41
Dhanada Corporation 531198 Z 2.42
ACE Edutrend 530093 Z 2.43
Sun Source (Indi 517403 Z 2.44
Future Retail L 540064 Z 2.45
Perfect-Octave Media 521062 XT 2.46
BMB Music & Magnetic 531420 Z 2.46
S Kumars Nationwide 514304 Z 2.47
Tridev Infraestates 531568 XT 2.49
Jinaams Dress 542653 MT 2.49
Uniply Decor 526957 Z 2.49
Ramasigns Industries 515127 X 2.49
Future Lifestyle 536507 Z 2.50
Ensa Steel Ind. 512135 Z 2.50
Hi-Tech Winding Sys 541627 Z 2.50
Advik Capital 539773 X 2.51
Genpharmasec Ltd 531592 XT 2.51
Alpha Graphic In 531720 XD 2.51
M Lakhamsi Industri 512153 XT 2.52
Oceanaa Biotek Ind 538019 Z 2.52
Asian Films Producti 532047 XT 2.52
Dhar Textile Mil 530949 XD 2.53
Haryana Texprints 514296 XD 2.54
Amin Tannery L 541771 X 2.54
Easun Reyrolle L 532751 Z 2.55
Vogue Textiles L 530583 XD 2.55
Jindal Cotex Ltd. 533103 Z 2.56
Primuss Pipes & Tube 513291 Z 2.56
CLC Industries 521082 Z 2.56
Delta Leasing & Fina 535486 Z 2.57
WinPro Industries 531337 Z 2.58
PMC Fincorp 534060 XT 2.58
KSL and Industries L 530149 XT 2.58
Hyderabad Flextech 522219 N.A. 2.58
Jain Studios Ltd 532033 Z 2.60
Showing 201 - 400 of 1231 < Previous     Next >