rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10-100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Beardsell Ltd. 12150003 43.50
Coromandel Engg. 13520061 43.20
NACL Industries L 12120024 43.10
Saroja Pharma Indust 12541740 43.00
Opal Luxury Time Pro 17150112 43.00
Rite Zone Chemcon In 13521147 43.00
Shivam Autotech Ltd. 10670063 42.85
Oricon Enterprises L 14600005 42.75
PTL Enterprises 10680009 42.75
Madhav Marbles & Gra 11540021 42.60
Nandan Denim 16110004 42.45
Lexus Granito(India) 11550122 42.45
Gokul Refoils & Solv 11120066 42.35
Reliance Natural Res 15130106 42.35
Indifra Ltd. 15210977 42.25
Anmol India 11250764 42.20
Bhagyanagar Properti 11620211 42.05
Suzlon Energy Ltd. 15130070 41.85
Yaari Digital Inte 17025653 41.75
Oriental Bank of 14030066 41.65
Generic Engineering 14090282 41.65
Rajgor Castor Deriva 17154147 41.50
Kohinoor Foods Ltd. 11050050 41.45
Dollex Agrotech 11320140 41.25
Madhav Copper 15170030 41.15
Maan Aluminium Ltd. 15040022 41.05
Nandani Creation 16070222 41.00
Vadivarhe Speciality 12060121 41.00
Rachana Infrastructu 11624655 41.00
BKM Industries 14620164 40.95
JFL Life Sciences 12541707 40.90
Digidrive Distributo 11251245 40.70
Crop Life Science 12120163 40.65
KCP Sugar & In 11320001 40.45
PTC India Financial 14010634 40.40
Savera Industries 16560056 40.25
Keynote Financial 14010010 40.20
3i Infotech 13190098 40.10
Akash Infra-Projects 11622862 40.10
Virinchi L 13190091 40.05
Securekloud Tech 17020538 39.95
Trident Ltd. 16030094 39.90
Incredible Industrie 15510266 39.65
Silgo Retail 15070480 39.65
Aatmaj Healthcare 16550687 39.60
Polysil Irrigation S 17100018 39.55
Pasupati Acrylon 12150019 39.50
AMJ Land Holdings L 16530010 39.45
VIP Clothing 16070011 39.40
Welspun Enterprises 11600096 39.35
Kesar Terminals & In 17025800 39.35
Centrum Capital 14010227 39.30
Novopan Industri 11570003 39.30
KM Sugar Mills 11320018 39.20
Abhishek Integration 17050008 39.05
Malu Paper Mills 16670003 38.90
Udaipur Cement Works 11510047 38.90
Cell Point (India) 11251242 38.60
Pearl Polymers 14590072 38.55
Winsome Diamonds 15070007 38.50
Arihant Foundat 11610058 38.40
Hind.ConstructionCo. 11600006 38.35
Himadri Speciality 12080022 38.35
Soma Textiles 16010039 38.30
Vaswani Industries L 15560046 38.10
Simplex Castings 13560021 38.10
Flexituff Ventures 14620048 38.00
JSW Ispat Special 15560010 37.95
HRH Next Services 13240230 37.95
SITI Networks 17040180 37.95
Usha Martin Educatio 13190175 37.85
Birla Cable 15060011 37.80
Mukka Proteins 11110074 37.55
Sakthi Sugars 11080012 37.55
Rain Industries 11510013 37.50
IVRCL Assets & Hold 11600087 37.45
ICDS Ltd. 14060006 37.30
IL&FS Engineering 11600139 37.25
MTNL 15140011 37.25
Destiny Logistics 17160343 37.10
Fiberweb (India) 12200006 37.10
BGR Energy Systems 13520218 37.00
Hinduja Foundries Lt 13560003 36.80
Motor & General 14060019 36.80
Neo Corp Internation 14590051 36.65
Kovilpatti Lakshmi 17020013 36.50
Williamson Magor 13520026 36.50
GP Petroleums 13550028 36.45
NRB Industrial Beari 14510042 36.25
Elder Pharma 12540402 36.20
Kokuyo Camlin 17020003 36.10
Guj. Raffia Indu 14590039 35.75
HB Stockholding 14060044 35.75
Ace Integrated Solut 13192574 35.65
Italian Edibles 11120235 35.65
Infibeam Avenues 17170004 35.55
Mega Flex Plastics 12270246 35.55
Future Market Net 17025657 35.20
Compucom Softwr 13020093 35.20
Uniinfo Telecom Serv 15200348 35.10
Orient Ceratech 14550005 35.00
Lead Reclaim and Rub 14610162 34.95
Ginni Filaments 16030005 34.95
Milton Industries 16490546 34.70
Oswal Green Tech 11060004 34.70
Nectar Lifesciences 12540563 34.60
Madhya Pradesh Today 17040969 34.55
Ujaas Energy 13140032 34.45
Regency Ceramics 11540012 34.40
Spanco Ltd. 14060572 34.35
Dhani Services 14010497 34.25
Jakharia Fabric 16490976 34.00
Bajaj HindusthanSuga 11080002 33.95
Jain Irrigation 17020012 33.65
Equippp Social Impac 13240028 33.45
Laxmi Cotspin 16490961 33.35
Guj. Sidhee Ceme 11510029 33.25
Nagreeka Exports 16030102 33.25
Prozone Realty 17029203 33.20
Atlantaa 15210032 33.05
Marinetrans India 17160416 32.95
Adroit Infotech 15070005.01 32.75
Electrosteel Steels 15510143 32.60
Aplab 13040001 32.50
Vipul Ltd. 14060243 32.35
Tantia Constructions 11600113 32.15
Cineline India 17040163 32.00
Nidan Laboratories 13160069 31.95
Panchsheel Organ 12540333 31.95
Subex Ltd. 13020096 31.95
Kesar Enterprise 11080006 31.90
Zodiac JRD MKJ L 15070023 31.90
Andrew Yule & Co 17010048 31.85
PVP Ventures Ltd. 13020030 31.75
Five Core Electronic 13110274 31.70
Hira ferro alloy 14520010 31.30
Spicejet Ltd. 16600005 31.10
Hardwyn India 11250727 30.95
Provogue (India) 16610445 30.85
Mukand Engineers 11600021 30.75
Archies Ltd. 17020400 30.70
Shreeoswal Seeds 11140152 30.65
Sadbhav Engineering 15210023 30.55
Shaival Reality 11622965 30.50
3P Land Holdings 11070110 30.45
Oswal Minerals 14520033 30.40
AtlasCycles(Haryana) 12590001 30.35
DiGiSPICE Technologi 13010005 30.10
Rohit Ferro-Tech 14520025 30.05
AMJ Land Holdings L 16530010 29.90
Ortin Laborator. 12540404 29.55
Techindia Nirman Ltd 11070109 29.55
Plada Infotech Servi 13240223 29.50
Tridhya Tech 13193027 29.50
Osia Hyper Retail 10760032 29.40
Yasons Chemex Care 16090115 29.35
Khandwala Securi 14010171 29.30
Essar Shipping 16580048 29.30
Simbhaoli Sugars 11090094 29.30
Ambica Agarbathi 17020394 29.25
Nandan Denim 16110004 29.25
Hind. Motor 10510005 29.10
South Indian Ban 14030046 29.10
Sakuma Exports 16610457 28.90
Nahar Poly Films Ltd 16030020 28.85
Pritika Auto Ind. 13520790 28.85
Incredible Industrie 15510266 28.85
Supreme (India) Impe 16490551 28.55
HT Media 17080024 28.55
Spacenet Enterprises 13191935 28.35
HLV L 16560006 28.30
Salona Cotspin L 16030175 28.00
RPG Cables Ltd 15060003 27.80
Alok Industries Ltd. 16010040 27.70
Aarvee Denims an 16110001 27.65
Reliance Power L 15130035 27.60
Uma Converter 17156739 27.50
MSP Steel & Power Lt 15510031 27.45
Texmaco Infrastructu 17010025 27.40
Sagardeep Alloys 15170029 27.30
Cyber Media (India) 17040135 27.30
Simbhaoli Sugars L 11080014 27.25
Prajay Engineers 11610070 27.25
SBC Exports 16070238 27.00
Kandarp Digi Smart B 13240214 27.00
North Eastern Carry 17023986 27.00
Airan Ltd. 14094804 26.85
Manaksia Aluminium 17028354 26.75
Tata Steel BSL 15540019 26.55
Nagarjuna Fert. 12100009 26.35
Dhanuka Realty 11623207 26.35
Lorenzini Apparels 16070233 26.35
DiGiSPICE Technologi 13010005 26.30
Prozone Realty 17029203 26.05
Marshall Machines 13520882 26.00
Accord Synergy 15200344 25.65
Lasa Supergenerics 12060116 25.65
Prithvi Exchange 13020068 25.50
YES Bank Ltd. 14030144 25.45
Vakrangee 14090062 25.25
Showing 401 - 600 of 771 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback