rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
SRG Housing Finance 14091224 271.65
Genus Power Infrastr 13110038 271.50
On Door Concepts 11250989 271.40
Kopran Ltd 12540078 270.45
Gujarat Apollo Indus 13510029 269.35
Plastiblends Ind 12200039 269.30
Time Technoplast Ltd 17024927 268.65
NOCIL Ltd. 12130008 268.65
B&B Triplewall Conta 14620206 268.00
Bank of Baroda 14030010 267.95
Greenply Industr 11570030 267.45
T Nadu Newsprint 16530078 267.15
Kapston Services 16690600 266.75
Thirumalai Chem. 12030004 266.75
Pressman Advertising 14070011 266.30
S & S Power Switch 13130006 266.20
Entertainment Networ 17040155 266.10
Veekayem Fashion 16491103 266.00
ONGC 12140006 265.70
ETC Networks Ltd. 13020123 265.10
Aspinwall and Co 17020079 264.90
VLS Finance L 14060081 264.05
Starteck Finance 16610162 264.00
Tembo Global Indust 13520880 263.10
KNR Constructions 15210025 263.05
Nayara Energy 12140024 263.00
ITI 15140018 262.80
Geometric Ltd. 13020114 262.65
Accent Microcell 12310370 262.55
Bharat Heavy Ele 13510039 262.50
Birla Cable 15060011 262.20
Arham Technologies 13090142 261.95
All e Technologies 13192025 261.75
Black Box 15140006 261.15
Swelect Energy Syste 13150051 260.55
Aries Agro Ltd. 12120063 260.50
Rail Vikas Nigam 11600132 260.20
Rupa & Company L 16080043 260.15
Aaron Industries 13150263 259.95
Popular Vehicles 17151158 259.90
Chemcon Speciality 12060104 259.50
Thomas Scott (India) 16070116 259.20
Laxmi Organic Indust 12070151 259.20
RBL Bank 14030078 258.35
NCC 11610008 257.65
Balmer Lawrie & 14600021 257.30
Wonder Electricals 13150272 256.70
Nirma Ltd 12510004 255.55
Likhitha Infrastruct 11625328 255.40
BEML Land Assets 11625556 254.85
Ascom Leasing & Inve 14092640 254.50
Andhra Paper 16530001 253.90
Aurangabad Distiller 11090188 252.50
EPL L 14590005 252.30
Krishival Foods 11290605 251.00
Coastal Corporation 11110068 250.55
Ugro Capital 14010019 250.25
Sundaram Finance Hol 14060001.03 250.20
Global Education 17180008 249.70
Finolex Industries 12190003 248.50
Par Drugs & Chemical 12541325 247.45
PCBL 10700005 246.50
Sungarner Energies 15160019 246.00
Satin Creditcare 14060507 245.45
Indus Towers 15200071 245.30
United Drilling Tool 13520045 244.55
Ritco Logistics 17160122 243.25
SKP Bearing Industri 14510057 243.25
DC Infotech and Comm 13030068 243.20
Consolidated Finvest 16570003 243.20
Manoj Vaibhav Gems N 11621258 243.00
Trident Techlabs 16690371 242.50
Blue Pebble 17440002 242.15
Exicom Tele-Systems 15200281 241.90
Star Paper Mills 16530018 241.85
JSW Infrastructure 16690356 241.05
Indraprastha Med 16550035 240.45
Andhra Paper 16530001 240.10
India Pesticides 12120143 239.00
Aptech 13020130 238.90
NMDC Ltd. 15110018 238.90
Shreyans Inds. 16530026 238.25
Reliance Chemote 16040075 237.85
Campus Activewear 16690783 237.15
Linc L 17020344 237.05
Indostar Capital Fin 14094914 236.55
S Chand & Company 17153703 235.95
Muthoot Microfin 14094008 235.90
NLC India L 15110006 235.20
GSFC 12100006 235.15
Dishman Carbogen Amc 17025327 234.95
Delphi World Money 14011160 234.20
Saakshi Medtech 13150337 234.10
DocMode Health Tech 17180109 234.00
Aditya Birla Fashion 10770005 233.95
Bharat Electroni 13110034 233.50
Addictive Learning 17180107 233.50
Madhya Bharat Agro 11330106 233.45
Tilaknagar Industrie 11100009 233.40
IndiabullsFinService 14010473 232.35
Karnataka Bank 14030036 232.25
Global Surfaces 11550141 231.70
ECE Industries 13060007 231.40
Dhampur Sugar 11080016 231.20
Religare Enterprises 14010630 230.90
TV Today Network Ltd 17040119 229.30
Dharmaj Crop Guard 12120160 229.20
delaPlex L 13193111 229.15
Ramco Industries 11530006 228.85
Bajaj Consumer Care 12520177 228.50
Steel Strips Wheels 10590003 227.90
Vardhman Special St 15510147 227.75
Sarda Energy & Miner 15620015 227.40
Purv Flexipack 12270263 227.35
Mold-Tek Technologi. 14590049 227.25
Panasonic Carbon Ind 13580006 227.05
Vedanta 17020022 226.70
Star Cement 11520082 226.65
Ircon Internatio 11600033 226.25
Infinium Pharmachem 12541733 226.00
Max India 16550591 225.65
NDTV 17040124 225.55
J G Chemicals 12070133 225.35
Krishca Strapping So 15520154 225.30
The New India Assur 14020003 224.70
India Cements Lt 11510006 224.60
Krishana Phoschem 12310115 224.50
Jayant Agro Org 11070071 224.10
Atam Valves 13521070 223.80
Superhouse 16520001 223.70
Sarthak Metals 15640011 223.50
Castrol India 13550003 223.45
DJ Mediaprint & Logi 17160327 223.20
Bombay Super Hybrid 11140150 223.05
Prolife Industries 16090093 222.60
Aditya Birla Chemica 12090001 222.55
Mangalore Refine 12130017 221.90
Bigbloc Construction 11623201 221.55
Bajel Projects 12680073 221.50
Sical Logistics 16610013 221.25
Australian Premium 15150203 221.25
Valor Estate 11620116 220.95
AB Cotspin India 16030272 220.60
Shipping Corpn. 16580017 220.35
Redington L 13190973 220.05
Gandhar Oil Refinery 12300045 219.80
Chaman Lal Setia 12640007 219.40
Shree Vasu Logistics 17160116 219.00
Capri Global Capital 14010124 218.90
De Neers Tools 13560261 218.50
Engineers India 16690002 218.35
Cellecor Gadgets 15140165 217.25
GIC Housing Fi 14080020 216.95
NCL Industries 11520006 216.55
Sunflag Iron 15520008 216.35
Crown Lifters 16690563 215.90
Kakatiya Cement Suga 11520014 215.90
Gujarat Pipavav Port 16680010 215.75
Themis Medicare Ltd. 12540269 215.60
Man Infraconstructio 11600159 215.35
Sagar Cements 11520009 215.30
JTL Industries 15580122 214.85
The Ramco Cements 11510023 214.10
Walchandnagar 13510017 213.55
Aditya Birla Fashion 10770005 213.30
Leel Electricals 13150041 212.85
Phoenix Lamps 10620005 212.00
The Investment Trust 14060223 212.00
Borosil Renewables 14580004 211.90
Parag Milk Foods 11290168 211.80
Precision Camshafts 13520468 211.75
Orient Electric 13150256 211.05
SAR Televenture 15140166 211.00
Cantabil Retail Indi 16070113 210.95
Dhani Services 14010497 209.70
Orient Cement Ltd. 11510100 209.40
Hitech Corporation 14590041 209.15
Keynote Financial 14010010 208.65
Bank of Rajastha 14030053 208.45
Gallantt Ispat 15560017 208.40
Sai Silks (Kalamandi 16050061 208.15
Apex Frozen Foods 11290430 208.10
Kay Cee Energy & Inf 15150202 208.10
Ujaas Energy 13140032 207.95
SRM Contractors 11624992 207.85
Max Ventures and Ind 14620184 207.60
S H Kelkar & Company 12070132 207.05
Hemisphere Propertie 11623375 207.00
LT Foods Ltd. 17024837 206.95
Agri-Tech (India) 11140091 206.75
Bedmutha Industries 15640009 206.20
Nirman Agri Genetics 11140172 206.00
Gulshan Polyols Ltd. 17024331 205.90
Zeal Global Services 17160406 205.00
HUDCO 14040026 204.55
SMS Pharmaceuticals 12540635 204.40
Ruby Mills 16010021 204.15
Nahar Poly Films Ltd 16030020 203.85
Firstsource Solution 14010399 203.50
Electronics Mart Ind 13090141 202.75
Showing 401 - 600 of 1000 < Previous     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback