Company | Code | Previous Close (Rs) |
CIE Automotive India | 15510021 | 498.40 |
Sandhar Technologies | 10670192 | 498.10 |
TCP Ltd. | 17024130 | 497.70 |
Nintec Systems Ltd. | 13192465 | 496.70 |
Marico Ltd. | 11120039 | 496.55 |
Balaxi Pharmaceutica | 14610015 | 494.05 |
NAVA L | 14520017 | 494.00 |
Cholamandalam Financ | 12590003 | 493.85 |
Avanti Feeds | 11170001 | 493.85 |
MarathonNextgenRea | 16010008 | 493.70 |
Ujjivan Financial | 14011114 | 491.05 |
Giriraj Civil Devolp | 11623373 | 490.60 |
Welspun Enterp (Old) | 11621692 | 490.35 |
Deepak Fertilisers | 12100002 | 489.85 |
Godrej Agrovet L | 12520018.01 | 489.80 |
Carysil L | 12200001 | 488.50 |
Andhra Paper | 16530001 | 487.25 |
Unichem Labs | 12540050 | 486.80 |
Medi Assist Healthca | 17024973 | 486.30 |
Expleo Solutions | 13191377 | 485.80 |
Jindal Poly Films | 12150022 | 485.60 |
Juniper Hotels | 16620266 | 485.25 |
SIL Investments Ltd. | 16050002 | 485.00 |
Chembond Chemica | 12060013 | 484.80 |
Atul Auto Ltd | 10540017 | 484.30 |
ICE Make Refrigerati | 11290433 | 483.95 |
Asso. Alcohols | 11100015 | 483.75 |
Shree Tirupati Balaj | 12130106 | 483.00 |
Bikaji Foods Inter | 11290626 | 482.85 |
Avalon Technologies | 13050025 | 481.95 |
Dreamfolks Services | 16691769 | 480.95 |
Ion Exchange (India) | 13630002 | 480.55 |
NIIT Learning System | 13193022 | 480.30 |
Wipro | 11060011 | 479.85 |
Hind. Food | 11050070 | 479.00 |
Vasa Denticity | 13160100 | 478.75 |
Zota Healthcare | 12541507 | 478.65 |
Poonawalla Fincorp | 14560019 | 478.30 |
Sree Rayalaseema Hi- | 12080081 | 478.15 |
Quick Heal Technolog | 13191983 | 478.00 |
5Paisa Capital | 14010689 | 476.05 |
Polaris Consulting | 13020085 | 474.65 |
Infinite Computer So | 13191451 | 473.75 |
Syrma SGS Technology | 13090137 | 473.15 |
Hind. Petrol | 12140018 | 472.60 |
Tips Industries | 17040012 | 472.40 |
Apollo Tyres | 10680001 | 471.45 |
Hexaware Technologie | 13020069 | 471.00 |
Bimetal Bear. | 14510004 | 470.90 |
Piramal Enterprises | 12540035 | 470.50 |
Innova Captab | 12541767 | 468.90 |
Kirloskar Ferrou | 15620002 | 467.20 |
Vidhi Specialty Food | 16090059 | 467.15 |
Lumax Auto Technolog | 10670065 | 466.25 |
Jubilant Foodworks L | 11290023 | 465.80 |
UPL | 12060021 | 465.40 |
PDS L | 16490453 | 464.05 |
Mayur Uniquoters | 12200057 | 463.80 |
Antony Waste Handlin | 17154149 | 463.15 |
Hariom Pipe Industri | 15580184 | 463.00 |
Fusion Micro Finance | 14095338 | 462.90 |
IRM Energy | 17060031 | 462.55 |
Sukhjit Starch & | 12070052 | 462.00 |
DFM Foods | 11120026 | 461.50 |
REC | 14040025 | 461.40 |
Ramky Infrastructure | 15210030 | 460.00 |
Cool Caps Industries | 12270243 | 459.00 |
VIP Indus. | 12580005 | 458.45 |
Delhivery L | 17160358 | 456.95 |
Tamilnad Mercantile | 14030114 | 456.35 |
Jubilant Ingrevia | 11330324 | 456.10 |
Phantom Digital Effe | 17041153 | 455.80 |
Aditya Birla SL AMC | 14050600 | 455.45 |
Nippon Life AMC | 14060009.08 | 455.00 |
Sangam (India) | 16050030 | 454.70 |
Latent View Analytic | 13240202 | 454.40 |
CSL Finance | 14060285 | 454.35 |
HBL Power Systems Lt | 13150013 | 453.30 |
Homesfy Realty | 17210011 | 452.00 |
Kolte-Patil Develope | 11620098 | 451.80 |
R Systems Internat. | 13240021 | 451.45 |
Selan Exploratio | 17020281 | 451.40 |
Owais Metal and Mine | 15510859 | 448.55 |
Manjushree Techno | 14590128 | 446.75 |
N R Agarwal Indu | 16530141 | 446.10 |
I G Petrochemicals | 12030006 | 445.95 |
CIE Automotive India | 15510021 | 445.10 |
Aarti Pharmalabs | 12070186 | 445.10 |
Universal Cables | 15050009 | 444.95 |
Vimta Labs Ltd. | 17020229 | 443.35 |
Aarti Drugs Ltd | 12540082 | 443.20 |
Shilpa Medicare L | 12540270 | 442.50 |
EIH Ltd. | 16560002 | 442.50 |
GHCL | 12090005 | 442.35 |
Vardhman Textiles Lt | 16030027 | 441.40 |
Websol Energy System | 17020264 | 440.20 |
Arvind Fashions | 16070063 | 440.00 |
SIS Ltd | 17150513 | 439.90 |
PNC Infratech | 15210341 | 439.80 |
Onward Technolog | 13020028 | 438.25 |
DIC India | 17020005 | 438.10 |
Chemplast Sanmar | 12130016 | 438.00 |
Chemplast Sanmar | 12130016 | 438.00 |
Siyaram Silk | 16040024 | 437.80 |
D P Wires | 15640036 | 437.25 |
Aster DM Healthcare | 16550441 | 437.20 |
Coal India | 15110007 | 435.95 |
Emami | 12520109 | 435.25 |
Kalyani Forge | 13560049 | 435.20 |
Granules India L | 12540301 | 433.60 |
Savita Oil Tech | 12130022 | 432.45 |
Tin Plate Co. | 15550005 | 432.05 |
HLE Glascoat | 14580019 | 430.40 |
Surani Steel Tubes | 15580175 | 429.60 |
Jindal Saw | 15580014 | 428.80 |
Jyothy Labs | 12520131 | 427.75 |
ITC Ltd. | 12630003 | 427.65 |
Pokarna Ltd. | 11550059 | 426.80 |
Heubach Colorants | 16090007 | 426.25 |
Tata Steel Long Prod | 15560006 | 426.00 |
V2 Retail | 16610468 | 422.95 |
JK Tyre & Industries | 10680007 | 421.50 |
Stove Kraft | 12680060 | 421.05 |
FDC | 12540116 | 420.70 |
IFB Agro Indus | 12010001 | 419.50 |
Indraprastha Gas | 12300008 | 418.55 |
Uflex Ltd. | 14590006 | 418.20 |
Rishabh Instruments | 13150197 | 416.50 |
Titagarh Rail System | 13510068 | 416.15 |
TRF Ltd | 13510013 | 415.75 |
Apcotex Industries L | 14610013 | 413.95 |
Dilip Buildcon Ltd. | 11621742 | 412.75 |
Igarashi Motors Indi | 13120004 | 412.20 |
Ponni Sugars (Erode) | 11320009 | 412.05 |
Fortis Healthcare | 12540511 | 411.05 |
Shiva Texyarn Ltd. | 14060026 | 409.75 |
Mahindra Logistics L | 17025512 | 409.65 |
GE Power India | 15150010 | 408.25 |
Repco Home Finance L | 14080146 | 408.10 |
Linde India | 14560004 | 407.10 |
Lorenzini Apparels | 16070233 | 406.70 |
Shasun Pharma | 12540205 | 406.60 |
Suprajit Enginee | 10630007 | 406.00 |
Minda Corporation | 10670088 | 404.85 |
Rockingdeals Circula | 11251252 | 402.85 |
Century Enka | 12160002 | 402.40 |
Yatharth Hospital | 16550285 | 401.55 |
Medicamen Biotec | 12540292 | 401.00 |
Kalyan Jewellers Ind | 15070563 | 400.85 |
Sunteck Realty Ltd. | 14580040 | 399.05 |
Anlon Technology Sol | 13521151 | 398.50 |
One97 Communications | 16691701 | 398.45 |
Tarsons Products | 13160090 | 398.20 |
Valiant Organics | 12070170 | 398.00 |
Laurus Labs | 12541431 | 397.65 |
Jana Small Finance B | 14091434 | 396.60 |
Mahindra Holidays | 16560125 | 395.40 |
Power Finance Co | 14040029 | 394.95 |
KIOCL | 15110023 | 394.80 |
63 Moons Technologie | 13030007 | 393.75 |
GNA Axles | 10610046 | 393.45 |
HSBC InvestDirect | 14010440 | 393.40 |
SML Isuzu Ltd. | 10510007 | 392.55 |
Aegis Logistics Ltd. | 12040001 | 391.55 |
Arrow Greentech | 16530096 | 391.15 |
Hind. Composites | 10580003 | 390.45 |
Tata Power Co. | 15130008 | 390.10 |
TCI Developers Ltd. | 16590045 | 390.00 |
Annapurna Swadisht | 11290622 | 389.95 |
Crest Ventures | 14090048 | 389.60 |
GOCL Corporation | 15080002 | 387.45 |
CMS Info Systems | 17154264 | 386.70 |
Bajaj Consumer Care | 12520177 | 386.60 |
Mohota Industries L | 16020108 | 385.20 |
Shree Karni Fabcom | 16491120 | 383.90 |
EMS L | 11622801 | 383.55 |
Kilitch Drugs(I) | 12540132 | 383.25 |
Signpost India | 17156416 | 382.25 |
InfoBeans Tech | 13192341 | 381.25 |
InfoBeans Tech | 13192341 | 381.25 |
Honasa Consumer | 16691717 | 379.90 |
IOL Chemicals and Ph | 12080062 | 377.70 |
Dynamic Cables | 15050077 | 374.50 |
Sejal Glass | 14580050 | 374.25 |
Blue Jet Healthcare | 17154630 | 373.40 |
Upper Ganges Sug | 11080050 | 373.35 |
Fineotex Chemical Lt | 12060093 | 373.05 |
Pricol L | 17151572 | 372.95 |
Harsha Engineers Int | 12680045 | 372.45 |
Zodiac Energy | 15130822 | 372.20 |
Solara Active Pharma | 12541558 | 370.90 |
Faze Three Ltd. | 17020313 | 370.40 |
Orient Bell | 11540049 | 370.15 |
Tata Consumer Produc | 12660006 | 369.00 |
Sakar Healthcare | 16550326 | 368.75 |
Hindware Home Innova | 11540195 | 368.45 |
Sandur M & I Ore | 15100024 | 368.35 |
Sigma Solve | 13240190 | 368.10 |
Rossell India | 11040132 | 368.10 |
Vaibhav Global | 15070050 | 367.85 |
Showing 1 - 200 of 992 | Next > |