rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
CIE Automotive India 15510021 498.40
Sandhar Technologies 10670192 498.10
TCP Ltd. 17024130 497.70
Nintec Systems Ltd. 13192465 496.70
Marico Ltd. 11120039 496.55
Balaxi Pharmaceutica 14610015 494.05
NAVA L 14520017 494.00
Cholamandalam Financ 12590003 493.85
Avanti Feeds 11170001 493.85
MarathonNextgenRea 16010008 493.70
Ujjivan Financial 14011114 491.05
Giriraj Civil Devolp 11623373 490.60
Welspun Enterp (Old) 11621692 490.35
Deepak Fertilisers 12100002 489.85
Godrej Agrovet L 12520018.01 489.80
Carysil L 12200001 488.50
Andhra Paper 16530001 487.25
Unichem Labs 12540050 486.80
Medi Assist Healthca 17024973 486.30
Expleo Solutions 13191377 485.80
Jindal Poly Films 12150022 485.60
Juniper Hotels 16620266 485.25
SIL Investments Ltd. 16050002 485.00
Chembond Chemica 12060013 484.80
Atul Auto Ltd 10540017 484.30
ICE Make Refrigerati 11290433 483.95
Asso. Alcohols 11100015 483.75
Shree Tirupati Balaj 12130106 483.00
Bikaji Foods Inter 11290626 482.85
Avalon Technologies 13050025 481.95
Dreamfolks Services 16691769 480.95
Ion Exchange (India) 13630002 480.55
NIIT Learning System 13193022 480.30
Wipro 11060011 479.85
Hind. Food 11050070 479.00
Vasa Denticity 13160100 478.75
Zota Healthcare 12541507 478.65
Poonawalla Fincorp 14560019 478.30
Sree Rayalaseema Hi- 12080081 478.15
Quick Heal Technolog 13191983 478.00
5Paisa Capital 14010689 476.05
Polaris Consulting 13020085 474.65
Infinite Computer So 13191451 473.75
Syrma SGS Technology 13090137 473.15
Hind. Petrol 12140018 472.60
Tips Industries 17040012 472.40
Apollo Tyres 10680001 471.45
Hexaware Technologie 13020069 471.00
Bimetal Bear. 14510004 470.90
Piramal Enterprises 12540035 470.50
Innova Captab 12541767 468.90
Kirloskar Ferrou 15620002 467.20
Vidhi Specialty Food 16090059 467.15
Lumax Auto Technolog 10670065 466.25
Jubilant Foodworks L 11290023 465.80
UPL 12060021 465.40
PDS L 16490453 464.05
Mayur Uniquoters 12200057 463.80
Antony Waste Handlin 17154149 463.15
Hariom Pipe Industri 15580184 463.00
Fusion Micro Finance 14095338 462.90
IRM Energy 17060031 462.55
Sukhjit Starch & 12070052 462.00
DFM Foods 11120026 461.50
REC 14040025 461.40
Ramky Infrastructure 15210030 460.00
Cool Caps Industries 12270243 459.00
VIP Indus. 12580005 458.45
Delhivery L 17160358 456.95
Tamilnad Mercantile 14030114 456.35
Jubilant Ingrevia 11330324 456.10
Phantom Digital Effe 17041153 455.80
Aditya Birla SL AMC 14050600 455.45
Nippon Life AMC 14060009.08 455.00
Sangam (India) 16050030 454.70
Latent View Analytic 13240202 454.40
CSL Finance 14060285 454.35
HBL Power Systems Lt 13150013 453.30
Homesfy Realty 17210011 452.00
Kolte-Patil Develope 11620098 451.80
R Systems Internat. 13240021 451.45
Selan Exploratio 17020281 451.40
Owais Metal and Mine 15510859 448.55
Manjushree Techno 14590128 446.75
N R Agarwal Indu 16530141 446.10
I G Petrochemicals 12030006 445.95
CIE Automotive India 15510021 445.10
Aarti Pharmalabs 12070186 445.10
Universal Cables 15050009 444.95
Vimta Labs Ltd. 17020229 443.35
Aarti Drugs Ltd 12540082 443.20
Shilpa Medicare L 12540270 442.50
EIH Ltd. 16560002 442.50
GHCL 12090005 442.35
Vardhman Textiles Lt 16030027 441.40
Websol Energy System 17020264 440.20
Arvind Fashions 16070063 440.00
SIS Ltd 17150513 439.90
PNC Infratech 15210341 439.80
Onward Technolog 13020028 438.25
DIC India 17020005 438.10
Chemplast Sanmar 12130016 438.00
Chemplast Sanmar 12130016 438.00
Siyaram Silk 16040024 437.80
D P Wires 15640036 437.25
Aster DM Healthcare 16550441 437.20
Coal India 15110007 435.95
Emami 12520109 435.25
Kalyani Forge 13560049 435.20
Granules India L 12540301 433.60
Savita Oil Tech 12130022 432.45
Tin Plate Co. 15550005 432.05
HLE Glascoat 14580019 430.40
Surani Steel Tubes 15580175 429.60
Jindal Saw 15580014 428.80
Jyothy Labs 12520131 427.75
ITC Ltd. 12630003 427.65
Pokarna Ltd. 11550059 426.80
Heubach Colorants 16090007 426.25
Tata Steel Long Prod 15560006 426.00
V2 Retail 16610468 422.95
JK Tyre & Industries 10680007 421.50
Stove Kraft 12680060 421.05
FDC 12540116 420.70
IFB Agro Indus 12010001 419.50
Indraprastha Gas 12300008 418.55
Uflex Ltd. 14590006 418.20
Rishabh Instruments 13150197 416.50
Titagarh Rail System 13510068 416.15
TRF Ltd 13510013 415.75
Apcotex Industries L 14610013 413.95
Dilip Buildcon Ltd. 11621742 412.75
Igarashi Motors Indi 13120004 412.20
Ponni Sugars (Erode) 11320009 412.05
Fortis Healthcare 12540511 411.05
Shiva Texyarn Ltd. 14060026 409.75
Mahindra Logistics L 17025512 409.65
GE Power India 15150010 408.25
Repco Home Finance L 14080146 408.10
Linde India 14560004 407.10
Lorenzini Apparels 16070233 406.70
Shasun Pharma 12540205 406.60
Suprajit Enginee 10630007 406.00
Minda Corporation 10670088 404.85
Rockingdeals Circula 11251252 402.85
Century Enka 12160002 402.40
Yatharth Hospital 16550285 401.55
Medicamen Biotec 12540292 401.00
Kalyan Jewellers Ind 15070563 400.85
Sunteck Realty Ltd. 14580040 399.05
Anlon Technology Sol 13521151 398.50
One97 Communications 16691701 398.45
Tarsons Products 13160090 398.20
Valiant Organics 12070170 398.00
Laurus Labs 12541431 397.65
Jana Small Finance B 14091434 396.60
Mahindra Holidays 16560125 395.40
Power Finance Co 14040029 394.95
KIOCL 15110023 394.80
63 Moons Technologie 13030007 393.75
GNA Axles 10610046 393.45
HSBC InvestDirect 14010440 393.40
SML Isuzu Ltd. 10510007 392.55
Aegis Logistics Ltd. 12040001 391.55
Arrow Greentech 16530096 391.15
Hind. Composites 10580003 390.45
Tata Power Co. 15130008 390.10
TCI Developers Ltd. 16590045 390.00
Annapurna Swadisht 11290622 389.95
Crest Ventures 14090048 389.60
GOCL Corporation 15080002 387.45
CMS Info Systems 17154264 386.70
Bajaj Consumer Care 12520177 386.60
Mohota Industries L 16020108 385.20
Shree Karni Fabcom 16491120 383.90
EMS L 11622801 383.55
Kilitch Drugs(I) 12540132 383.25
Signpost India 17156416 382.25
InfoBeans Tech 13192341 381.25
InfoBeans Tech 13192341 381.25
Honasa Consumer 16691717 379.90
IOL Chemicals and Ph 12080062 377.70
Dynamic Cables 15050077 374.50
Sejal Glass 14580050 374.25
Blue Jet Healthcare 17154630 373.40
Upper Ganges Sug 11080050 373.35
Fineotex Chemical Lt 12060093 373.05
Pricol L 17151572 372.95
Harsha Engineers Int 12680045 372.45
Zodiac Energy 15130822 372.20
Solara Active Pharma 12541558 370.90
Faze Three Ltd. 17020313 370.40
Orient Bell 11540049 370.15
Tata Consumer Produc 12660006 369.00
Sakar Healthcare 16550326 368.75
Hindware Home Innova 11540195 368.45
Sandur M & I Ore 15100024 368.35
Sigma Solve 13240190 368.10
Rossell India 11040132 368.10
Vaibhav Global 15070050 367.85
Showing 1 - 200 of 992     Next >