Company | Code | Previous Close (Rs) |
Shaily Engineering P | 16610014 | 498.85 |
CIE Automotive India | 15510021 | 498.40 |
TCP Ltd. | 17024130 | 497.70 |
Marico Ltd. | 11120039 | 497.50 |
Indian Bank | 14030019 | 496.90 |
Cosmo First | 14590004 | 496.35 |
Syrma SGS Technology | 13090137 | 496.00 |
Shanthi Gears | 13520017 | 495.80 |
JSW Energy Ltd. | 15130147 | 495.40 |
Borosil Renewables | 14580004 | 494.50 |
Cholamandalam Financ | 12590003 | 493.85 |
Dollar Industries | 16080078 | 493.75 |
Loyal Textiles M | 16010025 | 493.05 |
Mayur Uniquoters | 12200057 | 492.85 |
Sree Rayalaseema Hi- | 12080081 | 491.60 |
Vasa Denticity | 13160100 | 491.00 |
Welspun Enterp (Old) | 11621692 | 490.35 |
Carysil L | 12200001 | 488.50 |
Varroc Engineering | 10610049 | 488.30 |
Bikaji Foods Inter | 11290626 | 488.25 |
Deepak Fertilisers | 12100002 | 487.05 |
IRM Energy | 17060031 | 486.30 |
Expleo Solutions | 13191377 | 485.80 |
Sterling and Wilson | 13520894 | 485.50 |
Hind. Food | 11050070 | 485.50 |
NAVA L | 14520017 | 484.75 |
Avalon Technologies | 13050025 | 484.00 |
Shree Tirupati Balaj | 12130106 | 483.00 |
Phantom Digital Effe | 17041153 | 482.80 |
Dreamfolks Services | 16691769 | 482.55 |
Hariom Pipe Industri | 15580184 | 479.50 |
Asso. Alcohols | 11100015 | 479.35 |
SIL Investments Ltd. | 16050002 | 479.20 |
Surani Steel Tubes | 15580175 | 477.90 |
Innova Captab | 12541767 | 477.85 |
Insecticides (India) | 12210012 | 477.20 |
Nintec Systems Ltd. | 13192465 | 477.05 |
Zota Healthcare | 12541507 | 476.75 |
JITF Infralogistics | 16690270 | 475.90 |
Polaris Consulting | 13020085 | 474.65 |
Aditya Birla SL AMC | 14050600 | 474.55 |
Balaxi Pharmaceutica | 14610015 | 474.15 |
Praj Industries | 13520092 | 474.10 |
Infinite Computer So | 13191451 | 473.75 |
PDS L | 16490453 | 473.55 |
Digikore Studios | 17041174 | 473.25 |
MarathonNextgenRea | 16010008 | 472.85 |
Sukhjit Starch & | 12070052 | 472.15 |
Poonawalla Fincorp | 14560019 | 471.55 |
Hexaware Technologie | 13020069 | 471.00 |
NIIT Learning System | 13193022 | 471.00 |
Bimetal Bear. | 14510004 | 470.90 |
Tips Industries | 17040012 | 470.85 |
Antony Waste Handlin | 17154149 | 470.65 |
Piramal Enterprises | 12540035 | 470.50 |
CG Power and Indust | 13150001 | 470.35 |
Kirloskar Ferrou | 15620002 | 467.20 |
Tamilnad Mercantile | 14030114 | 467.05 |
Ramky Infrastructure | 15210030 | 467.00 |
Inox Wind Ltd. | 12070125 | 466.45 |
UPL | 12060021 | 466.05 |
Vimta Labs Ltd. | 17020229 | 465.55 |
Diamond Power Infras | 15050017 | 463.65 |
HBL Power Systems Lt | 13150013 | 462.05 |
Fusion Micro Finance | 14095338 | 461.80 |
Chembond Chemica | 12060013 | 461.55 |
Triveni Turbine | 17024576 | 461.50 |
DFM Foods | 11120026 | 461.50 |
Lumax Auto Technolog | 10670065 | 461.40 |
Hind. Petrol | 12140018 | 461.15 |
Siyaram Silk | 16040024 | 460.75 |
Shilpa Medicare L | 12540270 | 459.55 |
Juniper Hotels | 16620266 | 459.30 |
Medi Assist Healthca | 17024973 | 458.95 |
Heubach Colorants | 16090007 | 458.50 |
Apollo Tyres | 10680001 | 458.10 |
Greenlam Industries | 17150629 | 457.20 |
VIP Indus. | 12580005 | 457.15 |
Stove Kraft | 12680060 | 455.95 |
Arvind Fashions | 16070063 | 455.00 |
SIS Ltd | 17150513 | 454.75 |
IFB Agro Indus | 12010001 | 453.35 |
Aarti Drugs Ltd | 12540082 | 452.95 |
R Systems Internat. | 13240021 | 449.00 |
Cool Caps Industries | 12270243 | 448.70 |
Manjushree Techno | 14590128 | 446.75 |
GHCL | 12090005 | 446.50 |
D P Wires | 15640036 | 445.90 |
Nippon Life AMC | 14060009.08 | 445.80 |
Delhivery L | 17160358 | 445.45 |
Aarti Pharmalabs | 12070186 | 443.55 |
Ion Exchange (India) | 13630002 | 443.20 |
ICE Make Refrigerati | 11290433 | 442.55 |
HLE Glascoat | 14580019 | 442.45 |
Jubilant Foodworks L | 11290023 | 440.65 |
Vidhi Specialty Food | 16090059 | 440.50 |
Jubilant Ingrevia | 11330324 | 440.00 |
Latent View Analytic | 13240202 | 439.75 |
CIE Automotive India | 15510021 | 439.35 |
Giriraj Civil Devolp | 11623373 | 439.35 |
REC | 14040025 | 436.25 |
Homesfy Realty | 17210011 | 434.90 |
Onward Technolog | 13020028 | 433.80 |
Pokarna Ltd. | 11550059 | 433.25 |
Tin Plate Co. | 15550005 | 432.05 |
Aster DM Healthcare | 16550441 | 431.30 |
FDC | 12540116 | 431.20 |
Rishabh Instruments | 13150197 | 430.20 |
Anlon Technology Sol | 13521151 | 429.90 |
JK Tyre & Industries | 10680007 | 429.70 |
DIC India | 17020005 | 428.25 |
Kalyani Forge | 13560049 | 427.70 |
Emami | 12520109 | 427.20 |
Tata Steel Long Prod | 15560006 | 426.00 |
I G Petrochemicals | 12030006 | 424.50 |
Chemplast Sanmar | 12130016 | 424.50 |
Chemplast Sanmar | 12130016 | 424.50 |
Igarashi Motors Indi | 13120004 | 424.25 |
Coal India | 15110007 | 421.85 |
Apcotex Industries L | 14610013 | 421.35 |
Uflex Ltd. | 14590006 | 421.00 |
Kolte-Patil Develope | 11620098 | 420.35 |
N R Agarwal Indu | 16530141 | 420.10 |
Vardhman Textiles Lt | 16030027 | 420.10 |
TRF Ltd | 13510013 | 420.00 |
Granules India L | 12540301 | 419.50 |
Mahindra Logistics L | 17025512 | 418.65 |
ITC Ltd. | 12630003 | 417.45 |
Jindal Saw | 15580014 | 417.05 |
Selan Exploratio | 17020281 | 416.90 |
Titagarh Rail System | 13510068 | 416.15 |
Jyothy Labs | 12520131 | 415.85 |
Crest Ventures | 14090048 | 411.95 |
PNC Infratech | 15210341 | 411.05 |
Dilip Buildcon Ltd. | 11621742 | 410.80 |
Valiant Organics | 12070170 | 410.45 |
Tarsons Products | 13160090 | 410.40 |
Indraprastha Gas | 12300008 | 409.95 |
Shiva Texyarn Ltd. | 14060026 | 409.75 |
GOCL Corporation | 15080002 | 408.85 |
Yatharth Hospital | 16550285 | 408.70 |
Suprajit Enginee | 10630007 | 408.35 |
GE Power India | 15150010 | 408.25 |
Linde India | 14560004 | 407.10 |
Shasun Pharma | 12540205 | 406.60 |
Century Enka | 12160002 | 405.95 |
EIH Ltd. | 16560002 | 405.05 |
Sangam (India) | 16050030 | 404.75 |
CSL Finance | 14060285 | 404.60 |
63 Moons Technologie | 13030007 | 404.15 |
Savita Oil Tech | 12130022 | 403.15 |
Arrow Greentech | 16530096 | 401.55 |
Fortis Healthcare | 12540511 | 401.25 |
Medicamen Biotec | 12540292 | 401.00 |
Ponni Sugars (Erode) | 11320009 | 400.10 |
GNA Axles | 10610046 | 399.05 |
Laurus Labs | 12541431 | 397.50 |
Aegis Logistics Ltd. | 12040001 | 396.90 |
KIOCL | 15110023 | 396.90 |
Universal Cables | 15050009 | 395.85 |
Signpost India | 17156416 | 394.90 |
Lorenzini Apparels | 16070233 | 394.60 |
Hind. Composites | 10580003 | 394.25 |
HSBC InvestDirect | 14010440 | 393.40 |
V2 Retail | 16610468 | 392.85 |
Tata Power Co. | 15130008 | 392.75 |
SML Isuzu Ltd. | 10510007 | 392.55 |
Sunteck Realty Ltd. | 14580040 | 392.30 |
Repco Home Finance L | 14080146 | 391.30 |
Harsha Engineers Int | 12680045 | 391.10 |
TCI Developers Ltd. | 16590045 | 390.00 |
Sigma Solve | 13240190 | 389.65 |
Jana Small Finance B | 14091434 | 389.25 |
One97 Communications | 16691701 | 389.20 |
Dynamic Cables | 15050077 | 387.30 |
CMS Info Systems | 17154264 | 386.90 |
Bajaj Consumer Care | 12520177 | 386.60 |
InfoBeans Tech | 13192341 | 386.40 |
InfoBeans Tech | 13192341 | 386.40 |
Mohota Industries L | 16020108 | 385.20 |
EMS L | 11622801 | 384.85 |
Rockingdeals Circula | 11251252 | 383.00 |
Minda Corporation | 10670088 | 380.40 |
Honasa Consumer | 16691717 | 379.80 |
Hindware Home Innova | 11540195 | 378.45 |
Mahindra Holidays | 16560125 | 378.40 |
Solara Active Pharma | 12541558 | 377.90 |
Vaibhav Global | 15070050 | 376.30 |
Faze Three Ltd. | 17020313 | 375.45 |
Power Finance Co | 14040029 | 374.85 |
Upper Ganges Sug | 11080050 | 373.35 |
Borosil L | 14580080 | 373.30 |
Kalyan Jewellers Ind | 15070563 | 373.10 |
Basilic Fly Studio | 17041171 | 372.75 |
Gopal Snacks | 17029525 | 369.15 |
Tata Consumer Produc | 12660006 | 369.00 |
IIFL Finance | 14010485 | 367.85 |
DMCC Speciality Chem | 12110004 | 367.60 |
Rossell India | 11040132 | 366.10 |
Mishra Dhatu Nig | 15520047 | 365.90 |
Showing 1 - 200 of 1006 | Next > |