rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Shaily Engineering P 16610014 498.85
CIE Automotive India 15510021 498.40
TCP Ltd. 17024130 497.70
Marico Ltd. 11120039 497.50
Indian Bank 14030019 496.90
Cosmo First 14590004 496.35
Syrma SGS Technology 13090137 496.00
Shanthi Gears 13520017 495.80
JSW Energy Ltd. 15130147 495.40
Borosil Renewables 14580004 494.50
Cholamandalam Financ 12590003 493.85
Dollar Industries 16080078 493.75
Loyal Textiles M 16010025 493.05
Mayur Uniquoters 12200057 492.85
Sree Rayalaseema Hi- 12080081 491.60
Vasa Denticity 13160100 491.00
Welspun Enterp (Old) 11621692 490.35
Carysil L 12200001 488.50
Varroc Engineering 10610049 488.30
Bikaji Foods Inter 11290626 488.25
Deepak Fertilisers 12100002 487.05
IRM Energy 17060031 486.30
Expleo Solutions 13191377 485.80
Sterling and Wilson 13520894 485.50
Hind. Food 11050070 485.50
NAVA L 14520017 484.75
Avalon Technologies 13050025 484.00
Shree Tirupati Balaj 12130106 483.00
Phantom Digital Effe 17041153 482.80
Dreamfolks Services 16691769 482.55
Hariom Pipe Industri 15580184 479.50
Asso. Alcohols 11100015 479.35
SIL Investments Ltd. 16050002 479.20
Surani Steel Tubes 15580175 477.90
Innova Captab 12541767 477.85
Insecticides (India) 12210012 477.20
Nintec Systems Ltd. 13192465 477.05
Zota Healthcare 12541507 476.75
JITF Infralogistics 16690270 475.90
Polaris Consulting 13020085 474.65
Aditya Birla SL AMC 14050600 474.55
Balaxi Pharmaceutica 14610015 474.15
Praj Industries 13520092 474.10
Infinite Computer So 13191451 473.75
PDS L 16490453 473.55
Digikore Studios 17041174 473.25
MarathonNextgenRea 16010008 472.85
Sukhjit Starch & 12070052 472.15
Poonawalla Fincorp 14560019 471.55
Hexaware Technologie 13020069 471.00
NIIT Learning System 13193022 471.00
Bimetal Bear. 14510004 470.90
Tips Industries 17040012 470.85
Antony Waste Handlin 17154149 470.65
Piramal Enterprises 12540035 470.50
CG Power and Indust 13150001 470.35
Kirloskar Ferrou 15620002 467.20
Tamilnad Mercantile 14030114 467.05
Ramky Infrastructure 15210030 467.00
Inox Wind Ltd. 12070125 466.45
UPL 12060021 466.05
Vimta Labs Ltd. 17020229 465.55
Diamond Power Infras 15050017 463.65
HBL Power Systems Lt 13150013 462.05
Fusion Micro Finance 14095338 461.80
Chembond Chemica 12060013 461.55
Triveni Turbine 17024576 461.50
DFM Foods 11120026 461.50
Lumax Auto Technolog 10670065 461.40
Hind. Petrol 12140018 461.15
Siyaram Silk 16040024 460.75
Shilpa Medicare L 12540270 459.55
Juniper Hotels 16620266 459.30
Medi Assist Healthca 17024973 458.95
Heubach Colorants 16090007 458.50
Apollo Tyres 10680001 458.10
Greenlam Industries 17150629 457.20
VIP Indus. 12580005 457.15
Stove Kraft 12680060 455.95
Arvind Fashions 16070063 455.00
SIS Ltd 17150513 454.75
IFB Agro Indus 12010001 453.35
Aarti Drugs Ltd 12540082 452.95
R Systems Internat. 13240021 449.00
Cool Caps Industries 12270243 448.70
Manjushree Techno 14590128 446.75
GHCL 12090005 446.50
D P Wires 15640036 445.90
Nippon Life AMC 14060009.08 445.80
Delhivery L 17160358 445.45
Aarti Pharmalabs 12070186 443.55
Ion Exchange (India) 13630002 443.20
ICE Make Refrigerati 11290433 442.55
HLE Glascoat 14580019 442.45
Jubilant Foodworks L 11290023 440.65
Vidhi Specialty Food 16090059 440.50
Jubilant Ingrevia 11330324 440.00
Latent View Analytic 13240202 439.75
CIE Automotive India 15510021 439.35
Giriraj Civil Devolp 11623373 439.35
REC 14040025 436.25
Homesfy Realty 17210011 434.90
Onward Technolog 13020028 433.80
Pokarna Ltd. 11550059 433.25
Tin Plate Co. 15550005 432.05
Aster DM Healthcare 16550441 431.30
FDC 12540116 431.20
Rishabh Instruments 13150197 430.20
Anlon Technology Sol 13521151 429.90
JK Tyre & Industries 10680007 429.70
DIC India 17020005 428.25
Kalyani Forge 13560049 427.70
Emami 12520109 427.20
Tata Steel Long Prod 15560006 426.00
I G Petrochemicals 12030006 424.50
Chemplast Sanmar 12130016 424.50
Chemplast Sanmar 12130016 424.50
Igarashi Motors Indi 13120004 424.25
Coal India 15110007 421.85
Apcotex Industries L 14610013 421.35
Uflex Ltd. 14590006 421.00
Kolte-Patil Develope 11620098 420.35
N R Agarwal Indu 16530141 420.10
Vardhman Textiles Lt 16030027 420.10
TRF Ltd 13510013 420.00
Granules India L 12540301 419.50
Mahindra Logistics L 17025512 418.65
ITC Ltd. 12630003 417.45
Jindal Saw 15580014 417.05
Selan Exploratio 17020281 416.90
Titagarh Rail System 13510068 416.15
Jyothy Labs 12520131 415.85
Crest Ventures 14090048 411.95
PNC Infratech 15210341 411.05
Dilip Buildcon Ltd. 11621742 410.80
Valiant Organics 12070170 410.45
Tarsons Products 13160090 410.40
Indraprastha Gas 12300008 409.95
Shiva Texyarn Ltd. 14060026 409.75
GOCL Corporation 15080002 408.85
Yatharth Hospital 16550285 408.70
Suprajit Enginee 10630007 408.35
GE Power India 15150010 408.25
Linde India 14560004 407.10
Shasun Pharma 12540205 406.60
Century Enka 12160002 405.95
EIH Ltd. 16560002 405.05
Sangam (India) 16050030 404.75
CSL Finance 14060285 404.60
63 Moons Technologie 13030007 404.15
Savita Oil Tech 12130022 403.15
Arrow Greentech 16530096 401.55
Fortis Healthcare 12540511 401.25
Medicamen Biotec 12540292 401.00
Ponni Sugars (Erode) 11320009 400.10
GNA Axles 10610046 399.05
Laurus Labs 12541431 397.50
Aegis Logistics Ltd. 12040001 396.90
KIOCL 15110023 396.90
Universal Cables 15050009 395.85
Signpost India 17156416 394.90
Lorenzini Apparels 16070233 394.60
Hind. Composites 10580003 394.25
HSBC InvestDirect 14010440 393.40
V2 Retail 16610468 392.85
Tata Power Co. 15130008 392.75
SML Isuzu Ltd. 10510007 392.55
Sunteck Realty Ltd. 14580040 392.30
Repco Home Finance L 14080146 391.30
Harsha Engineers Int 12680045 391.10
TCI Developers Ltd. 16590045 390.00
Sigma Solve 13240190 389.65
Jana Small Finance B 14091434 389.25
One97 Communications 16691701 389.20
Dynamic Cables 15050077 387.30
CMS Info Systems 17154264 386.90
Bajaj Consumer Care 12520177 386.60
InfoBeans Tech 13192341 386.40
InfoBeans Tech 13192341 386.40
Mohota Industries L 16020108 385.20
EMS L 11622801 384.85
Rockingdeals Circula 11251252 383.00
Minda Corporation 10670088 380.40
Honasa Consumer 16691717 379.80
Hindware Home Innova 11540195 378.45
Mahindra Holidays 16560125 378.40
Solara Active Pharma 12541558 377.90
Vaibhav Global 15070050 376.30
Faze Three Ltd. 17020313 375.45
Power Finance Co 14040029 374.85
Upper Ganges Sug 11080050 373.35
Borosil L 14580080 373.30
Kalyan Jewellers Ind 15070563 373.10
Basilic Fly Studio 17041171 372.75
Gopal Snacks 17029525 369.15
Tata Consumer Produc 12660006 369.00
IIFL Finance 14010485 367.85
DMCC Speciality Chem 12110004 367.60
Rossell India 11040132 366.10
Mishra Dhatu Nig 15520047 365.90
Showing 1 - 200 of 1006     Next >