rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Wim Plast Ltd 526586 B 1,005.15
Stovec Indus. 504959 B 1,006.15
Reliance Inds. 500325 A 1,014.15
Kalyani Investment 533302 B 1,035.85
Kotak Mahindra Bank 500247 A 1,049.05
HDFC 500010 A 1,061.10
Bajaj Finserv Ltd. 532978 A 1,070.25
Wheel&AxleTextiles 512297 T 1,071.30
UTV Software Commun. 532619 A 1,082.05
ABB India 500002 A 1,083.15
Sudarshan Chem. 506655 B 1,087.85
Asis Logistics L 506159 T 1,102.50
MindTree Ltd. 532819 B 1,118.30
Trent Ltd. 500251 B 1,147.75
SKF India 500472 B 1,158.80
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Asian Star Co 531847 B 1,172.50
Akzo Nobel India Ltd 500710 B 1,176.55
Bannari Amman Su 500041 B 1,181.95
Apollo Hospitals 508869 A 1,189.95
Cadila Healthcar 532321 A 1,201.30
Symphony 517385 B 1,223.15
BASF India Lt 500042 B 1,224.20
Avanti Feeds Lim 512573 B 1,250.05
Benares Hotels 509438 T 1,250.55
Nesco Ltd. 505355 B 1,259.15
Credit Analysis & Re 534804 B 1,259.25
Natco Pharma Lim 524816 B 1,262.55
Britannia Ind. 500825 A 1,265.25
Lupin Ltd. 500257 A 1,289.40
Risa International L 530251 B 1,290.65
Bata India 500043 A 1,293.70
Persistent Systems 533179 B 1,304.90
GRP L 509152 B 1,304.95
JSW Steel 500228 A 1,320.00
Container Corpor 531344 A 1,326.30
La Opala RG Ltd. 526947 B 1,330.85
Bajaj Holdings & Inv 500490 A 1,340.40
Jubilant Foodworks L 533155 A 1,344.35
Atul Ltd. 500027 B 1,358.95
eClerx Services 532927 B 1,374.85
Sundaram Clayton 520056 B 1,380.00
Va Tech Wabag Ltd. 533269 B 1,380.60
TCI Industries L 532262 B 1,400.00
Mahi. & Mahi 500520 A 1,403.80
Pfizer Ltd. 500680 B 1,430.70
Aditya Birla Nuvo 500303 A 1,468.55
Pilani Investmen 590121 T 1,469.80
VST Tillers Tr 531266 B 1,493.40
Wendt India 505412 B 1,499.90
ACC 500410 A 1,500.80
Kirloskar Bros. Inv 533297 B 1,538.00
Jammu & Kashmir Bank 532209 A 1,542.95
Colgate Palm. 500830 A 1,546.85
Divi's Lab 532488 A 1,566.45
Borosil Glass 502219 B 1,570.10
Bombay Cycle 501430 B 1,575.00
L & T 500510 A 1,577.55
VST Industries 509966 B 1,583.60
ICICI Bank 532174 A 1,598.85
Just Dial 535648 B 1,603.35
Ajanta Pharma Lt 532331 B 1,624.40
HCL Technologies 532281 A 1,636.30
Cera Sanitaryware Lt 532443 B 1,676.85
Shriram City Uni 532498 A 1,707.15
Siemens Healthcare D 506559 N.A. 1,710.40
Fulford (India) 506803 B 1,714.60
Kansai Nerolac Paint 500165 B 1,720.15
Kewal Kiran Clothing 532732 B 1,744.90
Zandu Realty 506720 B 1,774.75
Crisil 500092 A 1,896.05
Murugappa Holdings L 508184 N.A. 1,911.00
Raja Bahadur Interna 503127 T 1,914.15
Dynamatic Techno 505242 T 1,925.15
Indl.&Prud.Invst 501298 B 1,990.00
Victoria Mills 503349 T 2,030.00
Solar Industries Ind 532725 B 2,096.25
Bharat Electroni 500049 A 2,109.30
Solvay Pharma India 532447 N.A. 2,136.35
CMC Ltd. 517326 B 2,141.15
Bajaj Auto Ltd. 532977 A 2,262.90
Monsanto India 524084 B 2,283.75
Lakshmi Mill Co. 502958 B 2,299.95
Tech Mahindra Ltd. 532755 A 2,371.45
United Spirits Ltd. 532432 A 2,409.00
BayerCropscience 506285 B 2,430.60
Bajaj Finance L 500034 A 2,434.00
GlaxoSmithKline Phar 500660 A 2,492.05
SBI 500112 A 2,503.40
Bombay Potteries 502216 T 2,505.30
Tata Consultancy 532540 A 2,537.25
Abbott India Ltd. 500488 B 2,582.35
ICRA Ltd. 532835 B 2,611.20
UltraTech Cement 532538 A 2,646.30
Gillette India Ltd. 507815 B 2,679.95
Godfrey Philips 500163 B 2,698.20
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Hero MotoCorp 500182 A 2,759.25
ISGEC Heavy Eng 533033 B 2,823.30
Fag Bearings Ind 505790 B 2,865.10
Maruti Suzuki India 532500 A 2,915.50
Dr. Reddy's Labs 500124 A 2,981.15
Sanofi India 500674 B 3,002.60
Hawkins Cookers 508486 B 3,237.70
Disa India Ltd. 500068 B 3,452.00
Grasim Inds. 500300 A 3,473.90
Kaycee Inds. 504084 B 3,551.00
Infosys 500209 A 3,603.40
WABCO India 533023 B 3,630.75
Oracle Financial Ser 532466 A 3,638.60
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Orissa Minerals Deve 590086 B 4,044.30
Lakshmi Machines 500252 B 4,197.20
Ravalgaon Sugar 507300 T 4,300.00
TTK Prestige L 517506 A 4,614.55
Blue Dart Expres 526612 B 4,758.75
Honeywell Automation 517174 B 5,162.65
GlaxoSmithKlineConsu 500676 A 5,251.15
P&G Hygiene&Health 500459 B 5,259.50
Bombay Oxygen 509470 T 5,870.00
3M India Ltd. 523395 B 6,033.45
Nestle India 500790 A 6,048.95
Dalal Street Inv 501148 T 7,498.80
Polson Ltd. 507645 T 7,521.80
Page Industries Ltd. 532827 B 7,523.60
Shree Cement 500387 A 7,896.90
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 10,078.00
Tide Water Oil 590005 B 12,076.30
Bosch Ltd. 500530 A 15,009.60
MRF Ltd 500290 A 25,265.95
Showing 1 - 134 of 134