rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Jost's Engg. 505750 XD 1,005.00
Sandur M & I Ore 504918 XC 1,005.80
Greenlam Industries 538979 B 1,006.35
CESC Ltd. 500084 A 1,006.65
Bharat Bijlee 503960 B 1,019.70
Thermax 500411 A 1,020.10
Vadilal Indus. 519156 B 1,023.05
Godfrey Philips 500163 A 1,029.35
ING Vysya Bank 531807 B 1,030.95
JK Cement 532644 B 1,031.20
Kotak Mahindra Bank 500247 A 1,037.40
Divi's Lab 532488 A 1,043.25
Colgate Palm. 500830 A 1,044.45
Apollo Hospitals 508869 A 1,058.35
Voltamp Transformers 532757 B 1,062.45
Mahanagar Gas 539957 A 1,070.75
United Breweries Ltd 532478 A 1,077.60
India Nippon Ele 532240 B 1,080.15
UTV Software Commun. 532619 A 1,082.05
Welcast Steels 504988 XD 1,089.95
Minda Industries 532539 B 1,093.85
Benares Hotels 509438 XT 1,100.00
Avenue Supermarts 540376 B 1,104.80
Avadh Sugar & Energy 540649 B 1,107.25
Transpek Indus. 506687 XC 1,110.95
Foods & Inns 507552 XC 1,115.00
Weizmann Forex 533452 B 1,121.90
Birla Corporation Lt 500335 B 1,128.40
Hester Biosciences L 524669 B 1,130.40
Supreme Inds. 509930 A 1,132.85
CMI FPE Ltd. 500147 XC 1,139.15
Rajapalayam Mill 532503 XC 1,147.15
Kovai Medical 523323 XT 1,150.00
Asian Star Co 531847 B 1,150.00
Sulzer India 522087 N.A. 1,160.00
Asian Paints Ltd. 500820 A 1,168.10
Rhodia Specialty Ch 506230 T 1,169.95
AstraZeneca Pharma I 506820 B 1,172.20
InterGlobe Aviation 539448 A 1,172.20
Merck Ltd. 500126 B 1,175.85
Neelamalai Agro 508670 P 1,176.00
Grasim Inds. 500300 A 1,181.90
Prataap Snacks 540724 B 1,182.15
Siemens Ltd. 500550 A 1,183.45
Neuland Laborat 524558 B 1,183.65
Vesuvius India 520113 B 1,187.00
Solar Industries Ind 532725 B 1,188.75
Automotive Axles 505010 B 1,190.25
ZF Steering Gear 505163 B 1,196.80
Indiabulls Housing F 535789 A 1,198.85
Info Edge (India) 532777 A 1,199.25
Endurance Technologi 540153 B 1,203.00
TCI Industries L 532262 XT 1,205.00
Nalwa Sons Investmen 532256 B 1,225.00
JK Agri Genetics Ltd 536493 XC 1,225.90
L&T 500510 A 1,227.75
Torrent Pharmac 500420 A 1,246.25
Cheviot Co Ltd 526817 XC 1,246.45
Kaira Can Co. 504840 XT 1,249.40
V Mart Retail 534976 B 1,252.05
Rane Brake Lining Lt 532987 B 1,258.20
IFB Industries 505726 B 1,259.70
HIL 509675 B 1,272.80
Hindustan Unilever L 500696 A 1,274.00
Shriram Trans.Fi 511218 A 1,279.60
J L Morison (India) 506522 XC 1,281.70
Cholamandalam Invest 511243 A 1,281.95
Poddar Housing 523628 B 1,287.60
IST Ltd. 508807 XT 1,289.00
Emami Ltd. 531162 A 1,291.30
Vardhman Textiles Lt 502986 B 1,294.20
Ambika Cotton Mi 531978 B 1,297.00
eClerx Services 532927 A 1,299.90
Wim Plast Ltd 526586 B 1,303.15
Keltech Energies 506528 XT 1,309.00
Century Textiles 500040 A 1,320.50
Oriental Carbon 506579 B 1,323.90
Honda Siel Power 522064 B 1,323.95
Vindhya Telelink 517015 B 1,324.65
Ajanta Pharma Lt 532331 A 1,336.20
Lux Industries 539542 B 1,341.00
Accelya Kale Solut 532268 B 1,343.75
GRP L 509152 B 1,350.00
Amrit Corp. Ltd. 507525 XT 1,350.00
DIL 506414 XT 1,350.00
Motilal Oswal Financ 532892 B 1,350.30
Indl.&Prud.Invst 501298 XC 1,359.00
Container Corpor 531344 A 1,363.35
Wyeth Ltd. 500095 B 1,365.60
PVR Ltd. 532689 A 1,379.25
ABB India 500002 A 1,384.35
AIA Engineering 532683 A 1,387.85
PNB Housing Finance 540173 B 1,389.35
Kirloskar Industries 500243 B 1,394.50
CARE Ratings 534804 A 1,396.10
Whirlpool of Ind 500238 A 1,397.85
Hindusthan Urban Inf 539984 XT 1,403.45
Mahi. & Mahi 500520 A 1,408.40
Savita Oil Tech 524667 B 1,421.45
OCL India Limi 502165 B 1,449.70
Shankara Building Pr 540425 B 1,495.20
Zandu Realty 506720 B 1,498.65
Indian Energy Exchan 540750 B 1,505.55
Foseco India Lim 500150 B 1,521.20
Bombay Burmah 501425 A 1,521.40
Pneumatic Holdings 539347 B 1,547.00
Symphony 517385 A 1,566.95
Marico Kaya Enter 538503 B 1,581.25
Nilkamal Ltd. 523385 A 1,601.25
BEML Ltd. 500048 A 1,625.60
IndusInd Bank 532187 A 1,646.75
Triton Valves 505978 XC 1,670.85
HDFC 500010 A 1,690.15
ACC 500410 A 1,706.30
Siemens Healthcare D 506559 N.A. 1,710.40
Sheela Foam 540203 B 1,712.45
Wheels India Ltd. 590073 B 1,715.00
SKF India 500472 A 1,725.25
Jubilant Foodworks L 533155 A 1,745.95
HEG Ltd. 509631 B 1,750.85
SRF Ltd. 503806 A 1,760.45
Ceat Ltd. 500878 A 1,776.50
Akzo Nobel India Ltd 500710 B 1,788.05
Bajaj Finance L 500034 A 1,805.70
Rane Holdings Ltd. 505800 B 1,829.15
HDFC Bank 500180 A 1,836.90
Crisil 500092 A 1,845.70
Kewal Kiran Clothing 532732 B 1,852.00
TeamLease Service 539658 B 1,854.40
Florence Investech 532518 XC 1,855.00
JSW Holdings 532642 B 1,864.70
Sundaram Finance 590071 B 1,888.15
APL Apollo Tubes 533758 B 1,894.70
Bombay Cycle 501430 XD 1,899.00
Lumax Inds. 517206 B 1,904.30
Swaraj Engines 500407 B 1,904.75
Murugappa Holdings L 508184 N.A. 1,911.00
Elantas Beck India L 500123 B 1,915.85
Aditya Birla Nuvo 500303 A 1,919.40
DFM Foods Limi 519588 B 1,950.85
Pfizer Ltd. 500680 A 1,964.35
Alkem Laboratories 539523 A 1,969.80
BASF India Lt 500042 B 1,978.60
Orissa Minerals Deve 590086 B 1,990.05
Forbes & Company Ltd 502865 B 2,007.90
Empire Inds. 509525 B 2,009.00
Excel Crop Care Ltd. 532511 B 2,012.75
CMC Ltd. 517326 A 2,033.10
Thirumalai Chem. 500412 B 2,058.65
Dynamatic Techno 505242 B 2,071.40
Balkrishna Ind. 502355 A 2,072.35
VST Tillers Tr 531266 B 2,076.75
Shriram City Uni 532498 A 2,081.50
Bengal & Assam Compa 533095 B 2,124.40
Solvay Pharma India 532447 N.A. 2,136.35
KSE 519421 XT 2,144.10
Kalyani Investment 533302 B 2,191.50
National Peroxid 500298 XC 2,211.65
Eldeco Housing & 523329 XT 2,227.50
Dr. Reddy's Labs 500124 A 2,277.30
Wendt India 505412 B 2,315.85
Fulford (India) 506803 B 2,361.00
Bannari Amman Su 500041 B 2,445.70
Sharda Motor Ind 535602 B 2,448.45
GlaxoSmithKline Phar 500660 A 2,488.85
Johnson Controls-Hit 523398 B 2,501.45
Monsanto India 524084 A 2,502.85
Bombay Potteries 502216 P 2,505.30
Atul Ltd. 500027 A 2,507.00
Avanti Feeds Lim 512573 B 2,547.60
Piramal Enterprises 500302 A 2,610.90
Yuken India 522108 XC 2,698.65
Tata Consultancy 532540 A 2,704.65
Atlas Copco I Lt 526991 N.A. 2,707.35
Maha. Scooters 500266 B 2,735.45
Shreno Ltd. 502207 N.A. 2,750.70
Lakshmi Mill Co. 502958 XC 2,800.00
Venky's (India) Ltd. 523261 B 2,823.00
Hawkins Cookers 508486 B 2,834.80
Kama Holdings Ltd. 532468 B 2,844.65
Bajaj Holdings & Inv 500490 A 2,857.50
Pilani Investmen 539883 T 2,892.20
Stovec Indus. 504959 XC 3,000.35
Dalmia Bharat 533309 A 3,027.60
Bharat Rasayan 590021 B 3,060.15
Dixon Technologies 540699 B 3,113.95
United Spirits 532432 A 3,239.50
Bajaj Auto Ltd. 532977 A 3,242.85
Ravalgaon Sugar 507300 XT 3,300.00
TVS Srichakra Lt 509243 B 3,325.75
Force Motors 500033 B 3,360.45
VST Industries 509966 B 3,463.30
Victoria Mills 503349 XD 3,565.00
Cera Sanitaryware L 532443 B 3,621.75
Hero MotoCorp 500182 A 3,658.50
Vardhman Holdings 500439 B 3,664.50
Oracle Financial Ser 532466 A 3,665.15
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
ICRA Ltd. 532835 A 3,950.00
Showing 1 - 200 of 236     Next >