rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Jubilant Foodworks L 533155 A 1,004.20
Borosil Glass 502219 B 1,004.65
VST Tillers Tr 531266 B 1,009.40
Tata Coffee Ltd. 532301 B 1,012.05
JSW Steel 500228 A 1,014.50
Bajaj Holdings & Inv 500490 A 1,025.95
Raja Bahadur Interna 503127 T 1,048.00
Persistent Systems 533179 B 1,048.15
AstraZeneca Pharma I 506820 B 1,055.70
Bata India 500043 A 1,067.30
Wheel&AxleTextiles 512297 T 1,071.30
UTV Software Commun. 532619 A 1,082.05
Bombay Cycle 501430 B 1,091.80
Aditya Birla Nuvo 500303 A 1,105.20
Risa International L 530251 T 1,106.75
Kansai Nerolac Paint 500165 B 1,127.80
ISGEC Heavy Eng 533033 B 1,132.75
Neelamalai Agro 508670 T 1,149.55
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,161.55
Wendt India 505412 B 1,175.00
GRP L 509152 B 1,195.90
Shriram City Uni 532498 A 1,202.95
Bharat Electroni 500049 A 1,208.95
Crisil 500092 A 1,213.10
Pilani Investmen 590121 T 1,222.10
ICICI Bank 532174 A 1,222.30
Kewal Kiran Clothing 532732 B 1,230.00
eClerx Services 532927 B 1,235.60
Pfizer Ltd. 500680 B 1,235.80
Just Dial 535648 B 1,250.50
L & T 500510 A 1,260.50
Divi's Lab 532488 A 1,323.45
ACC 500410 A 1,332.40
MindTree Ltd. 532819 B 1,380.65
Colgate Palm. 500830 A 1,383.35
TCI Industries L 532262 T 1,407.10
HCL Technologies 532281 A 1,409.40
Axis Bank Ltd. 532215 A 1,431.65
BayerCropscience 506285 B 1,432.85
CMC Ltd. 517326 B 1,498.20
Monsanto India 524084 B 1,523.25
Lakshmi Mill Co. 502958 B 1,559.95
Indl.&Prud.Invst 501298 B 1,576.00
Jammu & Kashmir Bank 532209 A 1,671.05
Siemens Healthcare D 506559 N.A. 1,710.40
Tech Mahindra Ltd. 532755 A 1,749.95
Victoria Mills 503349 T 1,750.00
VST Industries 509966 B 1,751.40
Bajaj Finance L 500034 A 1,770.65
Abbott India Ltd. 500488 B 1,777.75
Thacker & Compan 509945 T 1,822.25
ICRA Ltd. 532835 B 1,877.10
Gillette India Ltd. 507815 B 1,898.10
Murugappa Holdings L 508184 N.A. 1,911.00
Maruti Suzuki India 532500 A 1,934.90
SBI 500112 A 1,959.75
Bajaj Auto Ltd. 532977 A 2,000.40
Fag Bearings Ind 505790 B 2,035.10
WABCO India 533023 B 2,054.80
Solvay Pharma India 532447 N.A. 2,136.35
Hawkins Cookers 508486 B 2,154.50
Hero MotoCorp 500182 A 2,168.10
Polson Ltd. 507645 T 2,181.00
Tata Consultancy 532540 A 2,195.00
UltraTech Cement 532538 A 2,196.95
Orissa Minerals Deve 590086 B 2,468.15
Bombay Potteries 502216 T 2,505.30
GlaxoSmithKline Phar 500660 A 2,508.10
Dr. Reddy's Labs 500124 A 2,539.35
Atlas Copco I Lt 526991 N.A. 2,707.35
Grasim Inds. 500300 A 2,746.55
Shreno Ltd. 502207 N.A. 2,750.70
Kaycee Inds. 504084 B 2,850.00
United Spirits Ltd. 532432 A 2,871.45
Sanofi India 500674 B 2,878.55
Lakshmi Machines 500252 B 3,003.80
Honeywell Automation 517174 B 3,023.50
TTK Prestige L 517506 A 3,052.55
Oracle Financial Ser 532466 A 3,139.15
Infosys 500209 A 3,156.40
Godfrey Philips 500163 B 3,226.75
Disa India Ltd. 500068 B 3,277.00
P&G Hygiene&Health 500459 B 3,400.85
Blue Dart Expres 526612 B 3,464.70
3M India Ltd. 523395 B 3,750.00
Ravalgaon Sugar 507300 T 3,839.00
Alfa Laval (I) Ltd. 505885 B 3,942.05
GlaxoSmithKlineConsu 500676 A 4,334.80
Vishnu Sugar 507405 T 4,405.25
Nestle India 500790 A 4,779.40
Bombay Oxygen 509470 T 5,367.55
Page Industries Ltd. 532827 B 5,656.90
Shree Cement 500387 A 5,877.35
Eicher Motors 505200 A 5,995.05
Tide Water Oil 590005 B 8,135.85
Dalal Street Inv 501148 T 9,555.65
Dawn Mills Co. 502817 N.A. 9,740.10
Bosch Ltd. 500530 A 10,288.25
MRF Ltd 500290 A 23,445.85
Showing 1 - 100 of 100