rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Tata Coffee Ltd. 532301 B 1,006.10
Foseco India Lim 500150 B 1,007.00
Bank of Baroda 532134 A 1,011.85
Maha. Scooters 500266 B 1,012.05
Torrent Pharmac 500420 A 1,023.35
Shriram Trans.Fi 511218 A 1,037.85
Neelamalai Agro 508670 P 1,051.00
Thermax 500411 A 1,063.55
Wheel&AxleTextiles 512297 T 1,071.30
Aurobindo Pharma 524804 A 1,081.20
UTV Software Commun. 532619 A 1,082.05
GRP L 509152 B 1,085.00
ABB India 500002 A 1,093.70
Bajaj Finserv Ltd. 532978 A 1,111.95
V-Guard Ind.Ltd. 532953 B 1,112.75
Triton Valves 505978 B 1,140.40
HDFC 500010 A 1,157.50
AIA Engineering 532683 A 1,158.10
Sulzer India 522087 N.A. 1,160.00
Kotak Mahindra Bank 500247 A 1,160.70
Asian Star Co 531847 B 1,166.00
Rhodia Specialty Ch 506230 T 1,169.95
Excel Crop Care Ltd. 532511 B 1,189.30
Apollo Hospitals 508869 A 1,189.35
JSW Steel 500228 A 1,191.90
Kalyani Investment 533302 B 1,199.90
MindTree Ltd. 532819 A 1,217.65
Bata India 500043 A 1,238.85
Wyeth Ltd. 500095 B 1,244.10
Nesco Ltd. 505355 B 1,256.30
Force Motors 500033 B 1,259.95
Akzo Nobel India Ltd 500710 B 1,263.05
BASF India Lt 500042 B 1,268.15
Mahi. & Mahi 500520 A 1,270.85
Sundaram Finance 590071 B 1,271.70
Atul Ltd. 500027 A 1,275.60
eClerx Services 532927 A 1,280.90
Bannari Amman Su 500041 B 1,294.90
Natco Pharma Lim 524816 A 1,319.30
Benares Hotels 509438 T 1,350.00
SKF India 500472 A 1,353.95
VST Tillers Tr 531266 B 1,378.40
Jubilant Foodworks L 533155 A 1,401.55
Bajaj Holdings & Inv 500490 A 1,412.15
Wim Plast Ltd 526586 B 1,414.05
Persistent Systems 533179 A 1,422.30
Credit Analysis & Re 534804 A 1,433.60
ACC 500410 A 1,438.10
Forbes & Company Ltd 502865 B 1,438.90
Container Corpor 531344 A 1,440.60
Lupin Ltd. 500257 A 1,440.85
Trent Ltd. 500251 A 1,443.70
Pilani Investmen 590121 T 1,484.00
TCI Industries L 532262 B 1,484.85
Cadila Healthcar 532321 A 1,515.90
TVS Srichakra Lt 509243 B 1,563.15
Just Dial 535648 A 1,570.35
Sundaram Clayton 520056 B 1,573.05
HCL Technologies 532281 A 1,631.35
L & T 500510 A 1,633.90
Britannia Ind. 500825 A 1,651.30
Asis Logistics L 506159 T 1,679.40
Va Tech Wabag Ltd. 533269 A 1,679.75
Shriram City Uni 532498 A 1,689.90
Siemens Healthcare D 506559 N.A. 1,710.40
ICICI Bank 532174 A 1,711.95
Divi's Lab 532488 A 1,740.50
Cera Sanitaryware Lt 532443 B 1,742.70
Aditya Birla Nuvo 500303 A 1,743.60
Avanti Feeds Lim 512573 B 1,752.90
Kewal Kiran Clothing 532732 B 1,777.35
Borosil Glass 502219 B 1,781.60
Pfizer Ltd. 500680 B 1,795.55
VST Industries 509966 B 1,819.25
Colgate Palm. 500830 A 1,865.90
Crisil 500092 A 1,877.00
Symphony 517385 B 1,893.75
Wendt India 505412 B 1,900.00
Bombay Cycle 501430 B 1,904.30
Murugappa Holdings L 508184 N.A. 1,911.00
Victoria Mills 503349 T 1,955.00
Indl.&Prud.Invst 501298 B 1,962.70
Fulford (India) 506803 B 1,963.95
CMC Ltd. 517326 A 1,974.10
Kansai Nerolac Paint 500165 B 1,982.65
Zandu Realty 506720 B 2,015.90
Dynamatic Techno 505242 B 2,097.70
Solvay Pharma India 532447 N.A. 2,136.35
Lakshmi Mill Co. 502958 B 2,207.20
Ajanta Pharma Lt 532331 A 2,269.85
Bharat Electroni 500049 A 2,302.40
UltraTech Cement 532538 A 2,476.60
Bombay Potteries 502216 P 2,505.30
Bajaj Auto Ltd. 532977 A 2,612.40
Solar Industries Ind 532725 B 2,619.90
ICRA Ltd. 532835 A 2,624.80
Tata Consultancy 532540 A 2,628.75
Tech Mahindra Ltd. 532755 A 2,646.00
United Spirits Ltd. 532432 B 2,658.10
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Monsanto India 524084 A 2,779.60
BayerCropscience 506285 A 2,841.50
GlaxoSmithKline Phar 500660 A 2,901.65
Bajaj Finance L 500034 A 2,982.80
Godfrey Philips 500163 B 3,022.80
Dalal Street Inv 501148 T 3,069.00
Hero MotoCorp 500182 A 3,098.55
Gillette India Ltd. 507815 B 3,193.05
Orissa Minerals Deve 590086 B 3,215.65
Fag Bearings Ind 505790 B 3,248.40
Oracle Financial Ser 532466 A 3,260.50
Maruti Suzuki India 532500 A 3,280.40
Abbott India Ltd. 500488 B 3,374.00
Disa India Ltd. 500068 B 3,511.10
Grasim Inds. 500300 A 3,560.40
Dr. Reddy's Labs 500124 A 3,569.40
Hawkins Cookers 508486 B 3,591.00
TTK Prestige L 517506 A 3,687.95
Sanofi India 500674 A 3,698.55
Kaycee Inds. 504084 B 3,725.00
ISGEC Heavy Eng 533033 B 3,772.75
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Kirloskar Bros. Inv 533297 B 3,990.00
Ravalgaon Sugar 507300 T 4,200.20
Lakshmi Machines 500252 A 4,217.10
Infosys 500209 A 4,297.65
WABCO India 533023 B 4,393.40
P&G Hygiene&Health 500459 A 5,621.70
GlaxoSmithKlineConsu 500676 A 5,707.70
Blue Dart Expres 526612 B 5,792.35
Raja Bahadur Interna 503127 T 6,092.00
Nestle India 500790 A 6,280.30
3M India Ltd. 523395 B 6,305.15
Bombay Oxygen 509470 P 6,488.45
Honeywell Automation 517174 B 7,072.45
Polson Ltd. 507645 T 7,098.00
Shree Cement 500387 A 8,906.65
Page Industries Ltd. 532827 A 9,317.50
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 14,277.35
Tide Water Oil 590005 B 16,038.85
Bosch Ltd. 500530 A 17,952.50
MRF Ltd 500290 A 33,010.65
Showing 1 - 145 of 145