rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Poly Medicure Lt 531768 B 1,006.65
Sharda Motor Ind 535602 B 1,009.00
MPS Ltd. 532440 B 1,015.00
V-Guard Ind.Ltd. 532953 B 1,015.15
Bharat Forge 500493 A 1,015.90
JSW Steel 500228 A 1,016.20
SML Isuzu Ltd. 505192 B 1,031.55
United Breweries Ltd 532478 A 1,036.70
Asian Star Co 531847 B 1,040.00
Siemens Ltd. 500550 A 1,061.80
Wheel&AxleTextiles 512297 T 1,071.30
Godrej Consumer Prod 532424 A 1,073.70
HDFC Bank 500180 A 1,074.00
Kaira Can Co. 504840 T 1,080.00
UTV Software Commun. 532619 A 1,082.05
Aarti Drugs Ltd 524348 B 1,094.55
Rasoi Ltd. 507649 B 1,099.75
Shriram Trans.Fi 511218 A 1,101.10
Bharat Rasayan 590021 B 1,120.00
AIA Engineering 532683 A 1,130.00
Triton Valves 505978 B 1,136.25
Thermax 500411 A 1,139.10
Wockhardt Ltd. 532300 A 1,143.30
Hitachi Home & Life 523398 B 1,144.35
Jost's Engg. 505750 B 1,148.25
Wheels India Ltd. 590073 B 1,150.90
Marico Kaya Enter 538503 B 1,158.95
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Aurobindo Pharma 524804 A 1,175.60
Torrent Pharmac 500420 A 1,186.25
Elantas Beck India L 500123 B 1,188.15
Bannari Amman Su 500041 B 1,201.25
Force Motors 500033 B 1,203.25
BASF India Lt 500042 B 1,236.10
Foseco India Lim 500150 B 1,236.35
eClerx Services 532927 A 1,275.65
MindTree Ltd. 532819 A 1,307.00
ABB India 500002 A 1,312.30
HDFC 500010 A 1,315.65
Mahi. & Mahi 500520 A 1,322.05
Atul Ltd. 500027 A 1,332.35
Apollo Hospitals 508869 A 1,345.95
Kalyani Investment 533302 B 1,350.35
GRP L 509152 B 1,353.00
Wyeth Ltd. 500095 B 1,365.60
Natco Pharma Lim 524816 A 1,373.75
Bajaj Finserv Ltd. 532978 A 1,374.60
Hind. Composites 509635 B 1,380.40
Wim Plast Ltd 526586 B 1,387.35
Kotak Mahindra Bank 500247 A 1,388.30
Bajaj Holdings & Inv 500490 A 1,396.60
TCI Industries L 532262 B 1,406.00
SKF India 500472 A 1,407.75
Benares Hotels 509438 T 1,411.00
Empire Inds. 509525 B 1,412.50
Jubilant Foodworks L 533155 A 1,422.95
Container Corpor 531344 A 1,424.25
J L Morison (India) 506522 B 1,425.25
Dalal Street Inv 501148 T 1,425.75
Bata India 500043 A 1,438.60
Pilani Investmen 590121 T 1,443.00
Akzo Nobel India Ltd 500710 B 1,449.00
Trent Ltd. 500251 A 1,462.45
Sundaram Finance 590071 B 1,491.00
Poddar Developers Lt 523628 B 1,491.00
VST Tillers Tr 531266 B 1,502.40
Lupin Ltd. 500257 A 1,523.05
ACC 500410 A 1,530.45
Avanti Feeds Lim 512573 B 1,589.40
Just Dial 535648 A 1,595.50
Va Tech Wabag Ltd. 533269 A 1,604.60
Fulford (India) 506803 B 1,620.05
HCL Technologies 532281 A 1,620.70
Credit Analysis & Re 534804 A 1,630.70
Nesco Ltd. 505355 B 1,651.80
Cadila Healthcar 532321 A 1,652.20
TVS Srichakra Lt 509243 B 1,671.15
Divi's Lab 532488 A 1,688.85
Siemens Healthcare D 506559 N.A. 1,710.40
L & T 500510 A 1,741.40
Persistent Systems 533179 A 1,803.75
Aditya Birla Nuvo 500303 A 1,834.65
Zandu Realty 506720 B 1,863.45
Asis Logistics L 506159 T 1,885.00
VST Industries 509966 B 1,887.80
Kewal Kiran Clothing 532732 B 1,891.65
CMC Ltd. 517326 A 1,899.55
Victoria Mills 503349 T 1,900.00
Murugappa Holdings L 508184 N.A. 1,911.00
Britannia Ind. 500825 A 1,913.45
Colgate Palm. 500830 A 1,926.80
Borosil Glass 502219 B 1,976.50
Sundaram Clayton 520056 B 2,013.10
Wendt India 505412 B 2,043.75
Shriram City Uni 532498 A 2,046.50
Crisil 500092 A 2,119.95
Infosys 500209 A 2,136.00
Solvay Pharma India 532447 N.A. 2,136.35
Pfizer Ltd. 500680 B 2,140.70
Cera Sanitaryware Lt 532443 B 2,142.10
Bombay Cycle 501430 B 2,190.00
Symphony 517385 B 2,220.40
Indl.&Prud.Invst 501298 B 2,293.00
Forbes & Company Ltd 502865 B 2,309.70
Ajanta Pharma Lt 532331 A 2,395.60
Dynamatic Techno 505242 B 2,398.50
Bajaj Auto Ltd. 532977 A 2,417.55
Kansai Nerolac Paint 500165 B 2,444.20
Lakshmi Mill Co. 502958 B 2,450.00
Tata Consultancy 532540 A 2,502.80
Bombay Potteries 502216 P 2,505.30
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Tech Mahindra Ltd. 532755 A 2,817.85
Hero MotoCorp 500182 A 2,856.70
Orissa Minerals Deve 590086 B 3,076.45
Solar Industries Ind 532725 B 3,083.25
UltraTech Cement 532538 A 3,120.30
Dr. Reddy's Labs 500124 A 3,210.65
Oracle Financial Ser 532466 A 3,284.90
ICRA Ltd. 532835 A 3,300.00
Kaycee Inds. 504084 B 3,320.00
Gillette India Ltd. 507815 B 3,347.45
Monsanto India 524084 A 3,351.15
Bharat Electroni 500049 A 3,400.75
BayerCropscience 506285 A 3,408.15
Sanofi India 500674 A 3,423.85
GlaxoSmithKline Phar 500660 A 3,447.95
TTK Prestige L 517506 A 3,482.05
United Spirits Ltd. 532432 B 3,485.20
Maruti Suzuki India 532500 A 3,685.20
Grasim Inds. 500300 A 3,849.60
Fag Bearings Ind 505790 B 3,866.85
Lakshmi Machines 500252 A 3,873.20
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Abbott India Ltd. 500488 B 4,035.85
Raja Bahadur Interna 503127 T 4,100.00
Ravalgaon Sugar 507300 T 4,101.00
Bajaj Finance L 500034 A 4,163.70
Kirloskar Bros. Inv 533297 B 4,265.00
Disa India Ltd. 500068 B 4,400.00
Hawkins Cookers 508486 B 4,413.20
WABCO India 533023 B 5,275.50
GlaxoSmithKlineConsu 500676 A 5,701.40
ISGEC Heavy Eng 533033 B 5,762.95
Bombay Oxygen 509470 P 5,800.00
P&G Hygiene&Health 500459 A 6,106.55
3M India Ltd. 523395 B 7,017.25
Blue Dart Expres 526612 B 7,316.55
Nestle India 500790 A 7,343.80
Honeywell Automation 517174 B 7,388.35
Polson Ltd. 507645 T 9,084.00
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 10,882.55
Page Industries Ltd. 532827 A 11,842.95
Eicher Motors 505200 A 16,086.30
Tide Water Oil 590005 B 18,268.25
Bosch Ltd. 500530 A 23,068.30
MRF Ltd 500290 A 39,945.70
Showing 1 - 161 of 161