rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
United Breweries Ltd 532478 A 1,005.55
JSW Steel 500228 A 1,009.10
SML Isuzu Ltd. 505192 B 1,012.25
Neelamalai Agro 508670 P 1,023.50
Triton Valves 505978 B 1,028.75
Aurobindo Pharma 524804 A 1,033.30
Pankaj Piyush Trade 506122 T 1,042.25
Torrent Pharmac 500420 A 1,047.50
MCX 534091 B 1,054.20
HDFC Bank 500180 A 1,054.20
Honda Siel Power 522064 B 1,057.00
Tata Elxsi Ltd. 500408 A 1,060.30
Wheel&AxleTextiles 512297 T 1,071.30
UTV Software Commun. 532619 A 1,082.05
Kaira Can Co. 504840 T 1,092.50
Sharda Motor Ind 535602 B 1,094.00
Godrej Consumer Prod 532424 A 1,145.60
Thermax 500411 A 1,146.85
BASF India Lt 500042 B 1,147.45
AIA Engineering 532683 A 1,151.30
Shriram Trans.Fi 511218 A 1,155.05
Elantas Beck India L 500123 B 1,156.75
Sulzer India 522087 N.A. 1,160.00
Bannari Amman Su 500041 B 1,163.75
Rhodia Specialty Ch 506230 T 1,169.95
Hitachi Home & Life 523398 B 1,181.20
TCI Industries L 532262 B 1,203.75
Foseco India Lim 500150 B 1,206.00
Bata India 500043 A 1,222.80
Bharat Forge 500493 A 1,248.80
Aarti Drugs Ltd 524348 B 1,260.00
GRP L 509152 B 1,265.00
Mahi. & Mahi 500520 A 1,278.50
eClerx Services 532927 A 1,280.20
Hind. Composites 509635 B 1,283.50
Atul Ltd. 500027 A 1,296.65
Apollo Hospitals 508869 A 1,302.75
Benares Hotels 509438 T 1,306.75
Siemens Ltd. 500550 A 1,327.40
Force Motors 500033 B 1,336.25
Kotak Mahindra Bank 500247 A 1,336.30
HDFC 500010 A 1,347.10
Natco Pharma Lim 524816 A 1,352.75
Fulford (India) 506803 B 1,363.50
Pilani Investmen 590121 T 1,365.50
Wyeth Ltd. 500095 B 1,365.60
Just Dial 535648 A 1,368.45
Empire Inds. 509525 B 1,377.75
Marico Kaya Enter 538503 B 1,379.75
Bajaj Holdings & Inv 500490 A 1,381.85
ABB India 500002 A 1,407.20
SKF India 500472 A 1,407.65
Bajaj Finserv Ltd. 532978 A 1,419.10
MindTree Ltd. 532819 A 1,447.25
Wheels India Ltd. 590073 B 1,470.00
Akzo Nobel India Ltd 500710 B 1,478.50
Poddar Developers Lt 523628 B 1,480.00
VST Tillers Tr 531266 B 1,484.25
Trent Ltd. 500251 A 1,492.60
Sundaram Finance 590071 B 1,510.75
J L Morison (India) 506522 B 1,520.00
Cadila Healthcar 532321 A 1,530.05
Wim Plast Ltd 526586 B 1,551.50
Container Corpor 531344 A 1,552.45
TVS Srichakra Lt 509243 B 1,571.75
Wockhardt Ltd. 532300 A 1,582.15
Credit Analysis & Re 534804 A 1,585.85
Avanti Feeds Lim 512573 B 1,596.75
Bombay Cycle 501430 T 1,602.50
Nesco Ltd. 505355 B 1,626.25
Jubilant Foodworks L 533155 A 1,661.45
Borosil Glass 502219 B 1,667.25
ACC 500410 A 1,672.75
Zandu Realty 506720 B 1,689.25
Divi's Lab 532488 A 1,699.45
Siemens Healthcare D 506559 N.A. 1,710.40
Aditya Birla Nuvo 500303 A 1,724.65
VST Industries 509966 B 1,734.05
Lupin Ltd. 500257 A 1,738.10
L & T 500510 A 1,758.55
Persistent Systems 533179 A 1,775.60
Wendt India 505412 B 1,796.00
Kewal Kiran Clothing 532732 B 1,811.25
Va Tech Wabag Ltd. 533269 A 1,811.70
Kalyani Investment 533302 B 1,816.75
Sundaram Clayton 520056 B 1,825.50
Asis Logistics L 506159 B 1,847.75
Murugappa Holdings L 508184 N.A. 1,911.00
Colgate Palm. 500830 A 1,919.30
Forbes & Company Ltd 502865 B 1,950.50
Shriram City Uni 532498 A 1,988.00
CMC Ltd. 517326 A 2,008.45
Pfizer Ltd. 500680 B 2,016.40
HCL Technologies 532281 A 2,023.45
Victoria Mills 503349 T 2,025.00
Crisil 500092 A 2,064.55
Britannia Ind. 500825 A 2,083.55
Symphony 517385 B 2,130.85
Solvay Pharma India 532447 N.A. 2,136.35
Lakshmi Mill Co. 502958 B 2,144.50
Bajaj Auto Ltd. 532977 A 2,150.45
Infosys 500209 A 2,266.35
Kansai Nerolac Paint 500165 B 2,321.95
Bombay Potteries 502216 P 2,505.30
Indl.&Prud.Invst 501298 B 2,530.00
Cera Sanitaryware Lt 532443 B 2,563.55
Tata Consultancy 532540 A 2,663.75
Hero MotoCorp 500182 A 2,670.35
Atlas Copco I Lt 526991 N.A. 2,707.35
Ajanta Pharma Lt 532331 A 2,722.55
Shreno Ltd. 502207 N.A. 2,750.70
Dynamatic Techno 505242 B 2,834.00
Raja Bahadur Interna 503127 T 2,836.00
Tech Mahindra Ltd. 532755 A 2,836.05
Orissa Minerals Deve 590086 B 2,924.50
TTK Prestige L 517506 A 3,032.25
GlaxoSmithKline Phar 500660 A 3,094.80
UltraTech Cement 532538 A 3,121.20
Hawkins Cookers 508486 B 3,153.55
Monsanto India 524084 A 3,244.45
Oracle Financial Ser 532466 A 3,262.70
Dr. Reddy's Labs 500124 A 3,274.70
Sanofi India 500674 A 3,308.40
Solar Industries Ind 532725 B 3,325.45
United Spirits Ltd. 532432 B 3,418.15
BayerCropscience 506285 A 3,451.90
Kaycee Inds. 504084 B 3,499.00
Maruti Suzuki India 532500 A 3,606.15
Grasim Inds. 500300 A 3,735.05
ICRA Ltd. 532835 A 3,763.55
Bharat Electroni 500049 A 3,766.40
Abbott India Ltd. 500488 B 3,779.55
Lakshmi Machines 500252 A 3,898.75
Vishnu Sugar 507405 T 3,900.40
Ravalgaon Sugar 507300 T 3,901.00
Fag Bearings Ind 505790 B 3,911.15
Alfa Laval (I) Ltd. 505885 B 3,942.05
Kirloskar Bros. Inv 533297 B 4,050.00
Bajaj Finance L 500034 A 4,112.75
Gillette India Ltd. 507815 B 4,170.10
WABCO India 533023 B 5,142.20
Disa India Ltd. 500068 B 5,400.00
Bombay Oxygen 509470 P 5,785.00
GlaxoSmithKlineConsu 500676 A 5,793.75
ISGEC Heavy Eng 533033 B 6,085.00
P&G Hygiene&Health 500459 A 6,967.95
Nestle India 500790 A 7,025.70
Blue Dart Expres 526612 B 7,102.35
3M India Ltd. 523395 B 7,803.50
Polson Ltd. 507645 T 8,601.00
Honeywell Automation 517174 B 8,963.80
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 10,976.90
Page Industries Ltd. 532827 A 11,538.30
Eicher Motors 505200 A 15,808.05
Tide Water Oil 590005 B 16,388.00
Bosch Ltd. 500530 A 26,424.05
MRF Ltd 500290 A 41,189.95
Showing 1 - 158 of 158