rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Nilkamal Ltd. 523385 B 1,000.15
Benares Hotels 509438 XT 1,001.50
JSW Steel 500228 A 1,004.10
Strides Shasun L 532531 A 1,005.60
Emami Ltd. 531162 A 1,010.40
Divi's Lab 532488 A 1,018.95
Bannari Amman Su 500041 B 1,024.00
ING Vysya Bank 531807 B 1,030.95
Credit Analysis & Re 534804 A 1,046.20
J L Morison (India) 506522 XC 1,050.25
Jubilant Foodworks L 533155 A 1,062.95
HDFC 500010 A 1,067.95
Wheel&AxleTextiles 512297 XT 1,071.30
ABB India 500002 A 1,078.60
SKF India 500472 A 1,079.90
Infosys 500209 A 1,081.15
UTV Software Commun. 532619 A 1,082.05
L & T 500510 A 1,092.30
Hitachi Home & Life 523398 B 1,092.85
Container Corpor 531344 A 1,097.00
Bharat Electroni 500049 A 1,122.15
SRF Ltd. 503806 A 1,123.85
Mahi. & Mahi 500520 A 1,126.00
Honda Siel Power 522064 B 1,129.50
Maha. Scooters 500266 B 1,129.50
ZF Steering Gear 505163 B 1,132.75
Sulzer India 522087 N.A. 1,160.00
AstraZeneca Pharma I 506820 B 1,168.35
Rhodia Specialty Ch 506230 T 1,169.95
Poddar Developers Lt 523628 XC 1,171.50
Foseco India Lim 500150 B 1,172.75
Forbes & Company Ltd 502865 B 1,174.75
Godrej Consumer Prod 532424 A 1,187.10
ACC 500410 A 1,234.30
Sundaram Finance 590071 B 1,236.00
Akzo Nobel India Ltd 500710 B 1,241.60
Elantas Beck India L 500123 B 1,249.00
Torrent Pharmac 500420 A 1,266.20
Kama Holdings Ltd. 532468 XC 1,277.00
Alkem Laboratories 539523 B 1,277.25
Ajanta Pharma Lt 532331 A 1,299.90
eClerx Services 532927 A 1,319.70
Bombay Cycle 501430 XD 1,330.00
Pilani Investmen 590121 T 1,330.50
VST Tillers Tr 531266 B 1,343.75
Zandu Realty 506720 B 1,344.25
Tasty Bite 519091 XC 1,349.00
Bajaj Holdings & Inv 500490 A 1,352.50
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
Shriram City Uni 532498 A 1,398.75
Atul Ltd. 500027 A 1,408.35
Kalyani Investment 533302 B 1,410.00
8K Miles Software 512161 B 1,421.85
TCI Industries L 532262 XC 1,425.00
Apollo Hospitals 508869 A 1,426.05
Trent Ltd. 500251 A 1,427.15
MindTree Ltd. 532819 A 1,441.70
Empire Inds. 509525 B 1,447.00
Nesco Ltd. 505355 B 1,521.85
Navin Fluorine Inter 532504 B 1,532.25
Orissa Minerals Deve 590086 B 1,545.75
Cera Sanitaryware Lt 532443 B 1,575.20
Marico Kaya Enter 538503 B 1,581.25
VST Industries 509966 B 1,607.50
Dynamatic Techno 505242 B 1,660.55
Wendt India 505412 B 1,661.25
Wim Plast Ltd 526586 B 1,683.00
Bajaj Finserv Ltd. 532978 A 1,694.90
Raja Bahadur Interna 503127 XT 1,700.00
Siemens Healthcare D 506559 N.A. 1,710.40
Lupin Ltd. 500257 A 1,793.35
Crisil 500092 A 1,812.50
Tata Elxsi Ltd. 500408 A 1,858.75
Kewal Kiran Clothing 532732 B 1,900.00
Murugappa Holdings L 508184 N.A. 1,911.00
Stovec Indus. 504959 XC 1,967.00
Monsanto India 524084 A 2,007.10
Sundaram Clayton 520056 B 2,010.50
CMC Ltd. 517326 A 2,033.10
Pfizer Ltd. 500680 A 2,068.55
Solvay Pharma India 532447 N.A. 2,136.35
Symphony 517385 B 2,141.80
Paul Merchants 539113 XT 2,166.00
Lakshmi Mill Co. 502958 XC 2,178.00
Tata Consultancy 532540 A 2,196.05
Indl.&Prud.Invst 501298 XC 2,291.00
TVS Srichakra Lt 509243 B 2,300.55
United Spirits Ltd. 532432 A 2,312.90
Bajaj Auto Ltd. 532977 A 2,331.15
Fulford (India) 506803 B 2,361.00
Force Motors 500033 B 2,362.50
Borosil Glass 502219 XC 2,459.50
Hero MotoCorp 500182 A 2,498.45
Bombay Potteries 502216 P 2,505.30
Kaycee Inds. 504084 XD 2,516.00
Hawkins Cookers 508486 B 2,572.50
Britannia Ind. 500825 A 2,636.75
Atlas Copco I Lt 526991 N.A. 2,707.35
UltraTech Cement 532538 A 2,707.80
Shreno Ltd. 502207 N.A. 2,750.70
Lux Industries Ltd. 539542 B 2,785.50
Dr. Reddy's Labs 500124 A 2,887.00
Solar Industries Ind 532725 B 3,094.90
GlaxoSmithKline Phar 500660 A 3,212.65
Lakshmi Machines 500252 A 3,250.20
BayerCropscience 506285 A 3,267.35
Oracle Financial Ser 532466 A 3,309.05
Grasim Inds. 500300 A 3,373.60
Maruti Suzuki India 532500 A 3,541.15
Ravalgaon Sugar 507300 XT 3,600.00
ICRA Ltd. 532835 A 3,697.55
Fag Bearings Ind 505790 B 3,815.10
Vishnu Sugar 507405 T 3,900.40
Victoria Mills 503349 XD 3,916.00
Alfa Laval (I) Ltd. 505885 B 3,942.05
Gillette India Ltd. 507815 B 3,998.50
ISGEC Heavy Eng 533033 B 4,091.50
TTK Prestige L 517506 A 4,145.80
Sanofi India 500674 A 4,153.50
Disa India Ltd. 500068 XC 4,254.00
Kirloskar Bros. Inv 533297 B 4,375.00
Abbott India Ltd. 500488 B 4,802.20
Nestle India 500790 A 5,224.35
WABCO India 533023 B 5,268.75
Bombay Oxygen 509470 P 5,741.00
GlaxoSmithKlineConsu 500676 A 5,792.90
P&G Hygiene&Health 500459 A 5,890.85
Blue Dart Expres 526612 A 6,033.35
Bajaj Finance L 500034 A 6,159.55
Polson Ltd. 507645 XT 6,300.00
Honeywell Automation 517174 B 8,200.00
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 10,254.85
3M India Ltd. 523395 B 10,702.05
Page Industries Ltd. 532827 A 10,877.90
Bosch Ltd. 500530 A 16,255.95
Eicher Motors 505200 A 17,626.95
Tide Water Oil 590005 B 21,091.00
MRF Ltd 500290 A 32,239.95
Showing 1 - 140 of 140