rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Neuland Laborat 524558 B 1,004.90
APL Apollo Tubes 533758 B 1,010.65
Kovai Medical 523323 XT 1,030.00
ING Vysya Bank 531807 B 1,030.95
Ambika Cotton Mi 531978 B 1,038.45
Lumax Inds. 517206 B 1,041.55
Safari Indus. 523025 XC 1,049.75
Godfrey Philips 500163 B 1,055.45
Poddar Housing 523628 XC 1,066.95
Indl.&Prud.Invst 501298 XC 1,067.35
Emami Ltd. 531162 A 1,073.40
Reliance Inds. 500325 A 1,077.00
UTV Software Commun. 532619 A 1,082.05
Balkrishna Ind. 502355 A 1,085.35
Raja Bahadur Interna 503127 XT 1,095.00
Dr. Lal Pathlabs Ltd 539524 B 1,098.30
Bengal & Assam Compa 533095 XC 1,111.00
Vardhman Textiles Lt 502986 B 1,120.00
Benares Hotels 509438 XT 1,122.95
Pokarna Ltd. 532486 B 1,124.15
ABB India 500002 A 1,124.45
TCI Industries L 532262 XC 1,124.70
Foods & Inns 507552 XD 1,131.55
Sharda Motor Ind 535602 B 1,132.60
BASF India Lt 500042 B 1,132.90
Vesuvius India 520113 B 1,135.10
Strides Shasun L 532531 A 1,145.90
Infibeam Incorp 539807 B 1,150.05
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Symphony 517385 B 1,172.05
Siemens Ltd. 500550 A 1,177.85
SML Isuzu Ltd. 505192 B 1,178.15
Apollo Hospitals 508869 A 1,178.85
MCX 534091 B 1,185.85
Ceat Ltd. 500878 A 1,186.75
Kalyani Investment 533302 B 1,190.50
FIEM Industries 532768 B 1,194.65
Container Corpor 531344 A 1,199.10
J L Morison (India) 506522 XC 1,200.00
Rasoi Ltd. 507649 XC 1,209.40
Mahi. & Mahi 500520 A 1,212.40
BEML Ltd. 500048 A 1,214.15
Sundaram Finance 590071 B 1,215.20
IndusInd Bank 532187 A 1,216.75
PVR Ltd. 532689 A 1,225.25
Wheels India Ltd. 590073 B 1,230.15
HDFC Bank 500180 A 1,247.60
HDFC 500010 A 1,255.85
Aditya Birla Nuvo 500303 A 1,267.85
SKF India 500472 A 1,282.95
Zandu Realty 506720 B 1,289.45
ZF Steering Gear 505163 B 1,296.15
Torrent Pharmac 500420 A 1,328.55
YES Bank Ltd. 532648 A 1,329.65
Akzo Nobel India Ltd 500710 B 1,330.20
ACC 500410 A 1,334.00
AIA Engineering 532683 A 1,348.20
Swaraj Engines 500407 B 1,349.95
Foseco India Lim 500150 B 1,350.00
Wyeth Ltd. 500095 B 1,365.60
Triton Valves 505978 XD 1,375.00
Dwitiya Trading 538608 XC 1,383.60
Siyaram Silk 503811 B 1,397.80
Credit Analysis & Re 534804 A 1,403.25
Tata Elxsi Ltd. 500408 A 1,415.10
Johnson Controls-Hit 523398 B 1,434.35
eClerx Services 532927 A 1,434.70
L&T 500510 A 1,442.60
Accelya Kale Solut 532268 B 1,450.45
Pilani Investmen 539883 T 1,466.50
JSW Holdings 532642 B 1,468.10
Wim Plast Ltd 526586 B 1,491.00
Nilkamal Ltd. 523385 B 1,501.60
Honda Siel Power 522064 B 1,503.00
Lupin Ltd. 500257 A 1,508.45
Bharat Electroni 500049 A 1,529.05
GRP L 509152 B 1,549.45
Godrej Consumer Prod 532424 A 1,562.15
Marico Kaya Enter 538503 B 1,581.25
Hind. Composites 509635 B 1,600.75
Maha. Scooters 500266 B 1,621.35
SRF Ltd. 503806 A 1,629.95
Bombay Cycle 501430 XD 1,635.00
Alkem Laboratories 539523 B 1,668.20
Siemens Healthcare D 506559 N.A. 1,710.40
Empire Inds. 509525 XC 1,725.00
Can Fin Homes 511196 B 1,734.15
Excel Crop Care Ltd. 532511 B 1,740.00
Dalmia Bharat 533309 B 1,757.30
Kewal Kiran Clothing 532732 B 1,770.00
Piramal Enterprises 500302 A 1,781.60
Pfizer Ltd. 500680 A 1,790.30
Ajanta Pharma Lt 532331 A 1,790.85
Wendt India 505412 B 1,801.00
Elantas Beck India L 500123 B 1,806.60
Advanced Enzyme Tech 540025 B 1,826.80
VST Tillers Tr 531266 B 1,833.40
Shriram City Uni 532498 A 1,849.20
Bharat Rasayan 590021 B 1,889.05
Bajaj Holdings & Inv 500490 A 1,890.50
BLS International Se 540073 B 1,893.75
Vardhman Holdings 500439 B 1,910.00
Murugappa Holdings L 508184 N.A. 1,911.00
United Spirits 532432 A 1,953.65
DFM Foods Limi 519588 B 1,957.00
CMC Ltd. 517326 A 2,033.10
Cera Sanitaryware L 532443 B 2,044.40
Forbes & Company Ltd 502865 B 2,056.00
Nesco Ltd. 505355 B 2,065.00
Bannari Amman Su 500041 B 2,087.10
Stovec Indus. 504959 XC 2,106.60
Solvay Pharma India 532447 N.A. 2,136.35
Crisil 500092 A 2,162.00
Atul Ltd. 500027 A 2,173.10
Monsanto India 524084 A 2,251.90
Tata Consultancy 532540 A 2,258.55
Lakshmi Mill Co. 502958 XC 2,302.00
Fulford (India) 506803 B 2,361.00
Orissa Minerals Deve 590086 B 2,390.55
VST Industries 509966 B 2,450.00
Kama Holdings Ltd. 532468 XC 2,499.60
Bombay Potteries 502216 P 2,505.30
Hawkins Cookers 508486 B 2,639.05
Atlas Copco I Lt 526991 N.A. 2,707.35
Bajaj Auto Ltd. 532977 A 2,722.00
GlaxoSmithKline Phar 500660 A 2,727.30
Shreno Ltd. 502207 N.A. 2,750.70
Navin Fluorine Inter 532504 B 2,826.95
Dynamatic Techno 505242 B 2,920.15
Britannia Ind. 500825 A 2,957.80
Dr. Reddy's Labs 500124 A 2,983.20
Bajaj Finserv Ltd. 532978 A 3,009.55
Sundaram Clayton 520056 B 3,068.80
Hero MotoCorp 500182 A 3,091.40
TVS Srichakra Lt 509243 B 3,236.15
Victoria Mills 503349 XD 3,250.00
Oracle Financial Ser 532466 A 3,256.10
Paul Merchants 539113 XD 3,300.00
UltraTech Cement 532538 A 3,336.10
Kaycee Inds. 504084 XT 3,825.00
Fag Bearings Ind 505790 B 3,841.45
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Lakshmi Machines 500252 A 3,957.65
Tasty Bite 519091 XC 3,962.45
ICRA Ltd. 532835 A 4,047.00
BayerCropscience 506285 A 4,129.50
Sanofi India 500674 A 4,144.95
Disa India Ltd. 500068 XC 4,200.20
Gillette India Ltd. 507815 B 4,200.90
Force Motors 500033 B 4,360.05
Kirloskar Bros. Inv 533297 B 4,375.00
Blue Dart Expres 526612 A 4,433.95
Abbott India Ltd. 500488 B 4,438.40
ISGEC Heavy Eng 533033 B 4,701.30
Ravalgaon Sugar 507300 XT 4,761.00
GlaxoSmithKlineConsu 500676 A 5,007.40
WABCO India 533023 B 5,166.65
Bombay Oxygen 509470 P 5,410.00
TTK Prestige L 517506 A 5,607.65
Maruti Suzuki India 532500 A 5,688.65
Nestle India 500790 A 5,897.90
Tide Water Oil 590005 B 6,123.90
P&G Hygiene&Health 500459 A 6,752.50
Borosil Glass 502219 XC 6,924.80
Polson Ltd. 507645 XT 7,300.00
Honeywell Automation 517174 B 9,161.20
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 12,414.80
Page Industries Ltd. 532827 A 14,091.10
Shree Cement 500387 A 14,725.95
Bosch Ltd. 500530 A 21,322.95
Eicher Motors 505200 A 22,327.25
MRF Ltd 500290 A 53,080.20
Showing 1 - 176 of 176