rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Accelya Kale Solut 532268 B 1,002.95
Poddar Developers Lt 523628 B 1,008.60
V-Guard Ind.Ltd. 532953 B 1,024.95
Maha. Scooters 500266 B 1,033.85
JSW Steel 500228 A 1,039.85
Triton Valves 505978 B 1,044.80
Bank of Baroda 532134 A 1,056.05
AIA Engineering 532683 A 1,062.30
Torrent Pharmac 500420 A 1,062.45
Wheel&AxleTextiles 512297 T 1,071.30
Aurobindo Pharma 524804 A 1,078.55
UTV Software Commun. 532619 A 1,082.05
Force Motors 500033 B 1,083.80
Asian Star Co 531847 B 1,089.00
Hind. Composites 509635 B 1,089.50
GRP L 509152 B 1,089.95
HDFC 500010 A 1,098.00
Shriram Trans.Fi 511218 A 1,121.00
BASF India Lt 500042 B 1,159.05
Sulzer India 522087 N.A. 1,160.00
ABB India 500002 A 1,169.35
Rhodia Specialty Ch 506230 T 1,169.95
Apollo Hospitals 508869 A 1,175.45
Bannari Amman Su 500041 B 1,180.00
MindTree Ltd. 532819 A 1,186.40
Excel Crop Care Ltd. 532511 B 1,189.35
Kaira Can Co. 504840 T 1,204.75
Mahi. & Mahi 500520 A 1,214.20
Atul Ltd. 500027 A 1,239.20
Sundaram Finance 590071 B 1,243.00
eClerx Services 532927 A 1,250.90
Foseco India Lim 500150 B 1,251.15
Kotak Mahindra Bank 500247 A 1,252.85
SKF India 500472 A 1,265.40
Just Dial 535648 A 1,267.40
Bata India 500043 A 1,276.15
Bajaj Finserv Ltd. 532978 A 1,277.25
Kalyani Investment 533302 B 1,300.20
Benares Hotels 509438 T 1,311.75
Jubilant Foodworks L 533155 A 1,326.75
Container Corpor 531344 A 1,330.35
Nesco Ltd. 505355 B 1,356.80
Wyeth Ltd. 500095 B 1,365.60
Bajaj Holdings & Inv 500490 A 1,368.35
Akzo Nobel India Ltd 500710 B 1,373.60
Natco Pharma Lim 524816 A 1,378.70
ACC 500410 A 1,381.00
VST Tillers Tr 531266 B 1,387.30
TCI Industries L 532262 B 1,400.00
Pilani Investmen 590121 T 1,413.20
Trent Ltd. 500251 A 1,424.00
Lupin Ltd. 500257 A 1,425.25
Credit Analysis & Re 534804 A 1,446.55
Sundaram Clayton 520056 B 1,448.00
Va Tech Wabag Ltd. 533269 A 1,501.45
L & T 500510 A 1,505.70
Wim Plast Ltd 526586 B 1,507.05
Cadila Healthcar 532321 A 1,536.95
HCL Technologies 532281 A 1,552.90
Bombay Cycle 501430 B 1,570.00
Avanti Feeds Lim 512573 B 1,571.50
Fulford (India) 506803 B 1,604.05
Persistent Systems 533179 A 1,606.25
TVS Srichakra Lt 509243 B 1,618.40
Cera Sanitaryware Lt 532443 B 1,656.15
Divi's Lab 532488 A 1,674.45
Zandu Realty 506720 B 1,682.45
Borosil Glass 502219 B 1,694.80
Aditya Birla Nuvo 500303 A 1,702.90
Siemens Healthcare D 506559 N.A. 1,710.40
Forbes & Company Ltd 502865 B 1,740.05
Britannia Ind. 500825 A 1,742.85
Colgate Palm. 500830 A 1,765.20
Shriram City Uni 532498 A 1,775.00
Crisil 500092 A 1,818.75
Symphony 517385 B 1,822.75
Kewal Kiran Clothing 532732 B 1,826.05
Asis Logistics L 506159 T 1,843.00
Wendt India 505412 B 1,860.25
CMC Ltd. 517326 A 1,869.45
VST Industries 509966 B 1,900.00
Murugappa Holdings L 508184 N.A. 1,911.00
Dynamatic Techno 505242 B 1,916.25
Kansai Nerolac Paint 500165 B 1,924.70
Infosys 500209 A 1,966.30
Victoria Mills 503349 T 1,969.90
Pfizer Ltd. 500680 B 2,001.50
Solvay Pharma India 532447 N.A. 2,136.35
Indl.&Prud.Invst 501298 B 2,150.00
Dalal Street Inv 501148 T 2,313.60
Lakshmi Mill Co. 502958 B 2,330.05
Ajanta Pharma Lt 532331 A 2,417.65
UltraTech Cement 532538 A 2,446.55
Tata Consultancy 532540 A 2,459.05
Bombay Potteries 502216 P 2,505.30
Bajaj Auto Ltd. 532977 A 2,505.80
Tech Mahindra Ltd. 532755 A 2,549.90
Monsanto India 524084 A 2,680.70
Atlas Copco I Lt 526991 N.A. 2,707.35
ICRA Ltd. 532835 A 2,738.65
Shreno Ltd. 502207 N.A. 2,750.70
United Spirits Ltd. 532432 B 2,758.85
Bharat Electroni 500049 A 2,785.30
BayerCropscience 506285 A 2,807.95
Solar Industries Ind 532725 B 2,855.35
Orissa Minerals Deve 590086 B 2,914.55
GlaxoSmithKline Phar 500660 A 2,985.40
Hero MotoCorp 500182 A 3,067.05
Dr. Reddy's Labs 500124 A 3,150.50
Gillette India Ltd. 507815 B 3,194.55
Oracle Financial Ser 532466 A 3,240.25
Bajaj Finance L 500034 A 3,318.50
Grasim Inds. 500300 A 3,326.65
Sanofi India 500674 A 3,384.90
Maruti Suzuki India 532500 A 3,385.70
Fag Bearings Ind 505790 B 3,412.10
Abbott India Ltd. 500488 B 3,417.10
TTK Prestige L 517506 A 3,519.80
Hawkins Cookers 508486 B 3,550.20
Kaycee Inds. 504084 B 3,574.65
Lakshmi Machines 500252 A 3,899.60
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Ravalgaon Sugar 507300 T 4,100.00
ISGEC Heavy Eng 533033 B 4,110.45
Disa India Ltd. 500068 B 4,130.00
Kirloskar Bros. Inv 533297 B 4,200.00
WABCO India 533023 B 4,402.20
Raja Bahadur Interna 503127 T 4,485.50
GlaxoSmithKlineConsu 500676 A 5,662.40
P&G Hygiene&Health 500459 A 5,726.35
Bombay Oxygen 509470 P 5,800.00
Blue Dart Expres 526612 B 5,916.85
Nestle India 500790 A 6,147.80
3M India Ltd. 523395 B 6,155.00
Polson Ltd. 507645 T 6,462.75
Honeywell Automation 517174 B 6,610.25
Shree Cement 500387 A 8,923.95
Dawn Mills Co. 502817 N.A. 9,740.10
Page Industries Ltd. 532827 A 11,460.85
Eicher Motors 505200 A 14,439.15
Tide Water Oil 590005 B 17,962.35
Bosch Ltd. 500530 A 19,017.85
MRF Ltd 500290 A 37,114.95
Showing 1 - 144 of 144