rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Reliance Inds. 500325 A 1,010.30
AIA Engineering 532683 A 1,014.55
Glenmark Pharma 532296 A 1,019.85
GRP L 509152 B 1,020.00
Ricoh India Ltd. 517496 B 1,028.50
ING Vysya Bank 531807 A 1,030.95
Sharda Motor Ind 535602 B 1,031.00
Kitex Garments 521248 B 1,035.00
Navin Fluorine Inter 532504 B 1,051.00
HDFC Bank 500180 A 1,057.45
JSW Holdings 532642 B 1,063.60
Pokarna Ltd. 532486 B 1,066.00
Wheel&AxleTextiles 512297 T 1,071.30
Bata India 500043 A 1,071.90
MCX 534091 B 1,072.55
Dwitiya Trading 538608 B 1,074.00
Bharat Rasayan 590021 B 1,076.75
UTV Software Commun. 532619 A 1,082.05
Elantas Beck India L 500123 B 1,083.00
Thermax 500411 A 1,086.05
KSE 519421 T 1,092.00
Siyaram Silk 503811 B 1,096.75
ZF Steering Gear 505163 B 1,106.25
Bharat Forge 500493 A 1,115.00
Maha. Scooters 500266 B 1,117.25
Kama Holdings Ltd. 532468 B 1,119.75
Foseco India Lim 500150 B 1,141.50
SML Isuzu Ltd. 505192 B 1,144.50
Trent Ltd. 500251 A 1,153.45
Strides Arcolab 532531 A 1,157.85
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
BASF India Lt 500042 B 1,177.55
AstraZeneca Pharma I 506820 B 1,178.65
Godrej Consumer Prod 532424 A 1,197.20
Tata Elxsi Ltd. 500408 A 1,209.15
Honda Siel Power 522064 B 1,214.25
Emami Ltd. 531162 A 1,218.80
Atul Ltd. 500027 A 1,225.40
TCI Industries L 532262 B 1,242.00
SRF Ltd. 503806 A 1,256.90
Stovec Indus. 504959 B 1,260.00
Akzo Nobel India Ltd 500710 B 1,260.30
Wheels India Ltd. 590073 B 1,261.25
Tasty Bite 519091 B 1,267.75
MindTree Ltd. 532819 A 1,268.15
Just Dial 535648 A 1,280.95
HDFC 500010 A 1,283.55
BEML Ltd. 500048 A 1,300.10
Mahi. & Mahi 500520 A 1,312.55
Torrent Pharmac 500420 A 1,317.20
Apollo Hospitals 508869 A 1,319.45
Pilani Investmen 590121 T 1,330.50
ABB India 500002 A 1,362.50
Wyeth Ltd. 500095 B 1,365.60
Wockhardt Ltd. 532300 A 1,410.10
Siemens Ltd. 500550 A 1,412.75
SKF India 500472 A 1,414.80
Aurobindo Pharma 524804 A 1,415.10
J L Morison (India) 506522 B 1,427.25
Pankaj Piyush Trade 506122 T 1,429.50
Kotak Mahindra Bank 500247 A 1,436.15
Credit Analysis & Re 534804 A 1,439.55
Zandu Realty 506720 B 1,440.75
Bajaj Holdings & Inv 500490 A 1,471.00
ACC 500410 A 1,473.95
Nesco Ltd. 505355 B 1,477.20
VST Tillers Tr 531266 B 1,486.00
eClerx Services 532927 A 1,522.10
Force Motors 500033 B 1,549.20
Bombay Cycle 501430 B 1,550.00
Benares Hotels 509438 T 1,551.00
Avanti Feeds Lim 512573 B 1,576.50
Marico Kaya Enter 538503 B 1,581.25
Ajanta Pharma Lt 532331 A 1,591.35
Sundaram Finance 590071 B 1,592.25
Hitachi Home & Life 523398 B 1,602.35
Bajaj Finserv Ltd. 532978 A 1,603.50
Poddar Developers Lt 523628 B 1,649.00
Forbes & Company Ltd 502865 B 1,650.50
VST Industries 509966 B 1,659.80
Siemens Healthcare D 506559 N.A. 1,710.40
Borosil Glass 502219 B 1,744.00
Container Corpor 531344 A 1,744.65
Empire Inds. 509525 B 1,751.00
Victoria Mills 503349 T 1,770.00
Wim Plast Ltd 526586 B 1,780.25
Shriram City Uni 532498 A 1,794.40
L & T 500510 A 1,796.95
Aditya Birla Nuvo 500303 A 1,826.25
Wendt India 505412 B 1,829.00
Cadila Healthcar 532321 A 1,838.70
Divi's Lab 532488 A 1,853.20
Lupin Ltd. 500257 A 1,869.70
Sundaram Clayton 520056 B 1,882.00
Jubilant Foodworks L 533155 A 1,886.50
Murugappa Holdings L 508184 N.A. 1,911.00
Cera Sanitaryware Lt 532443 B 1,970.00
Crisil 500092 A 1,989.35
Paul Merchants 539113 D 1,990.50
CMC Ltd. 517326 A 1,993.25
Pfizer Ltd. 500680 B 2,003.15
Colgate Palm. 500830 A 2,040.05
Symphony 517385 B 2,091.45
Kewal Kiran Clothing 532732 B 2,100.50
Solvay Pharma India 532447 N.A. 2,136.35
Lakshmi Mill Co. 502958 B 2,145.00
Raja Bahadur Interna 503127 T 2,240.50
Fulford (India) 506803 B 2,245.50
TVS Srichakra Lt 509243 B 2,279.00
Natco Pharma 524816 A 2,339.85
Indl.&Prud.Invst 501298 B 2,421.50
Kalyani Investment 533302 B 2,465.50
Bombay Potteries 502216 P 2,505.30
Orissa Minerals Deve 590086 B 2,516.50
Hero MotoCorp 500182 A 2,532.85
Bajaj Auto Ltd. 532977 A 2,565.80
Hawkins Cookers 508486 B 2,579.85
Tata Consultancy 532540 A 2,580.85
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Britannia Ind. 500825 A 2,751.50
Kaycee Inds. 504084 B 2,850.00
Monsanto India 524084 A 2,933.65
Dynamatic Techno 505242 B 2,961.25
UltraTech Cement 532538 A 3,058.25
Ravalgaon Sugar 507300 T 3,221.00
United Spirits Ltd. 532432 A 3,312.75
GlaxoSmithKline Phar 500660 A 3,341.90
Bharat Electroni 500049 A 3,411.45
Grasim Inds. 500300 A 3,470.90
Dr. Reddy's Labs 500124 A 3,547.20
Sanofi India 500674 A 3,549.05
Solar Industries Ind 532725 B 3,743.15
Lakshmi Machines 500252 A 3,787.75
TTK Prestige L 517506 A 3,880.25
Abbott India Ltd. 500488 B 3,895.50
Vishnu Sugar 507405 T 3,900.40
Oracle Financial Ser 532466 A 3,905.30
Alfa Laval (I) Ltd. 505885 B 3,942.05
Maruti Suzuki India 532500 A 3,998.15
BayerCropscience 506285 A 4,020.85
Fag Bearings Ind 505790 B 4,170.55
Kirloskar Bros. Inv 533297 B 4,185.00
Disa India Ltd. 500068 B 4,310.00
ICRA Ltd. 532835 A 4,337.40
Gillette India Ltd. 507815 B 4,625.55
Bombay Oxygen 509470 P 5,229.00
WABCO India 533023 B 5,346.95
Bajaj Finance L 500034 A 5,442.85
ISGEC Heavy Eng 533033 B 6,025.60
GlaxoSmithKlineConsu 500676 A 6,231.80
Nestle India 500790 A 6,248.65
Polson Ltd. 507645 T 6,339.00
Blue Dart Expres 526612 B 6,418.75
P&G Hygiene&Health 500459 A 6,691.60
Honeywell Automation 517174 B 7,581.60
3M India Ltd. 523395 B 8,214.45
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 11,187.10
Page Industries Ltd. 532827 A 15,183.40
Tide Water Oil 590005 B 15,439.00
Eicher Motors 505200 A 21,238.65
Bosch Ltd. 500530 A 22,982.15
MRF Ltd 500290 A 34,838.95
Showing 1 - 165 of 165