rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kama Holdings Ltd. 532468 B 1,010.00
Stovec Indus. 504959 B 1,013.75
Greenply Industr 526797 B 1,016.50
SRF Ltd. 503806 A 1,025.45
HDFC Bank 500180 A 1,029.10
ING Vysya Bank 531807 A 1,030.95
MPS Ltd. 532440 B 1,031.25
Accelya Kale Solut 532268 B 1,042.25
Indag Rubber 509162 B 1,046.25
Shriram Trans.Fi 511218 A 1,051.75
Emami Ltd. 531162 A 1,053.70
Asian Star Co 531847 B 1,055.50
BEML Ltd. 500048 A 1,062.85
Triton Valves 505978 B 1,065.25
Wheel&AxleTextiles 512297 T 1,071.30
Thermax 500411 A 1,072.95
UTV Software Commun. 532619 A 1,082.05
Ingersoll Rand 500210 B 1,084.00
Sun Pharma. 524715 A 1,089.55
JSW Holdings 532642 B 1,092.50
TTK Healthcare Ltd. 507747 B 1,119.50
Pankaj Piyush Trade 506122 T 1,120.25
Caplin Point Lab 524742 B 1,122.25
MCX 534091 B 1,124.95
Bata India 500043 A 1,134.75
Hind. Composites 509635 B 1,160.00
Sulzer India 522087 N.A. 1,160.00
United Breweries Ltd 532478 A 1,168.15
Rhodia Specialty Ch 506230 T 1,169.95
Strides Arcolab 532531 A 1,185.35
Godrej Consumer Prod 532424 A 1,195.90
TCI Industries L 532262 B 1,199.00
AIA Engineering 532683 A 1,217.25
Just Dial 535648 A 1,220.00
Mahi. & Mahi 500520 A 1,225.40
Wheels India Ltd. 590073 B 1,232.25
GRP L 509152 B 1,242.00
ZF Steering Gear 505163 B 1,257.25
Elantas Beck India L 500123 B 1,262.50
Foseco India Lim 500150 B 1,277.25
Atul Ltd. 500027 A 1,279.35
BASF India Lt 500042 B 1,285.45
Honda Siel Power 522064 B 1,287.75
Bajaj Holdings & Inv 500490 A 1,294.00
Bharat Forge 500493 A 1,299.80
HDFC 500010 A 1,303.90
Torrent Pharmac 500420 A 1,306.50
Visagar Polytex Ltd. 506146 B 1,309.25
Tata Elxsi Ltd. 500408 A 1,319.00
Fulford (India) 506803 B 1,339.50
Wyeth Ltd. 500095 B 1,365.60
Apollo Hospitals 508869 A 1,375.70
ABB India 500002 A 1,379.15
Trent Ltd. 500251 A 1,379.60
MindTree Ltd. 532819 A 1,391.25
Siemens Ltd. 500550 A 1,404.10
Akzo Nobel India Ltd 500710 B 1,411.85
Ajanta Pharma Lt 532331 A 1,412.15
Aurobindo Pharma 524804 A 1,415.60
Kotak Mahindra Bank 500247 A 1,416.90
Bajaj Finserv Ltd. 532978 A 1,426.95
VST Tillers Tr 531266 B 1,443.50
Benares Hotels 509438 T 1,457.25
Wim Plast Ltd 526586 B 1,464.75
Pilani Investmen 590121 T 1,469.75
SML Isuzu Ltd. 505192 B 1,477.75
SKF India 500472 A 1,480.80
Hitachi Home & Life 523398 B 1,492.15
Poddar Developers Lt 523628 B 1,492.25
J L Morison (India) 506522 B 1,496.25
Jubilant Foodworks L 533155 A 1,527.45
ACC 500410 A 1,563.65
Sundaram Finance 590071 B 1,573.75
eClerx Services 532927 A 1,577.55
Bombay Cycle 501430 B 1,630.00
Zandu Realty 506720 B 1,658.00
Container Corpor 531344 A 1,670.00
Nesco Ltd. 505355 B 1,680.20
Credit Analysis & Re 534804 A 1,690.15
Force Motors 500033 B 1,691.75
VST Industries 509966 B 1,701.55
Siemens Healthcare D 506559 N.A. 1,710.40
Empire Inds. 509525 B 1,732.00
Avanti Feeds Lim 512573 B 1,732.25
Wockhardt Ltd. 532300 A 1,738.60
Aditya Birla Nuvo 500303 A 1,744.65
L & T 500510 A 1,752.50
Wendt India 505412 B 1,756.00
Cadila Healthcar 532321 A 1,788.40
Sundaram Clayton 520056 B 1,810.25
Borosil Glass 502219 B 1,833.00
Divi's Lab 532488 A 1,888.90
Lupin Ltd. 500257 A 1,898.00
Murugappa Holdings L 508184 N.A. 1,911.00
TVS Srichakra Lt 509243 B 1,917.50
Victoria Mills 503349 T 1,921.25
Marico Kaya Enter 538503 B 1,927.75
Shriram City Uni 532498 A 1,943.30
Forbes & Company Ltd 502865 B 1,971.75
CMC Ltd. 517326 A 1,974.50
Bajaj Auto Ltd. 532977 A 2,086.70
Kewal Kiran Clothing 532732 B 2,089.00
Lakshmi Mill Co. 502958 B 2,105.25
Colgate Palm. 500830 A 2,124.25
Solvay Pharma India 532447 N.A. 2,136.35
Infosys 500209 A 2,191.10
Pfizer Ltd. 500680 B 2,285.35
Britannia Ind. 500825 A 2,327.65
Crisil 500092 A 2,346.35
Natco Pharma Lim 524816 A 2,384.35
Indl.&Prud.Invst 501298 B 2,390.00
Kalyani Investment 533302 B 2,417.00
Hero MotoCorp 500182 A 2,428.85
Bombay Potteries 502216 P 2,505.30
Tata Consultancy 532540 A 2,585.20
Asis Logistics L 506159 T 2,587.00
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Cera Sanitaryware Lt 532443 B 2,806.80
UltraTech Cement 532538 A 2,896.20
Symphony 517385 B 2,970.55
Hawkins Cookers 508486 B 3,037.75
Raja Bahadur Interna 503127 T 3,071.50
Kaycee Inds. 504084 B 3,110.00
Monsanto India 524084 A 3,112.10
Orissa Minerals Deve 590086 B 3,149.00
Bharat Electroni 500049 A 3,286.20
GlaxoSmithKline Phar 500660 A 3,315.25
Sanofi India 500674 A 3,389.95
Oracle Financial Ser 532466 A 3,411.40
Ravalgaon Sugar 507300 T 3,434.00
Dynamatic Techno 505242 B 3,497.00
Maruti Suzuki India 532500 A 3,669.05
Dr. Reddy's Labs 500124 A 3,681.45
Grasim Inds. 500300 A 3,724.70
Solar Industries Ind 532725 B 3,754.75
TTK Prestige L 517506 A 3,770.40
United Spirits Ltd. 532432 B 3,813.05
Lakshmi Machines 500252 A 3,873.80
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Abbott India Ltd. 500488 B 3,986.85
Kirloskar Bros. Inv 533297 B 4,046.00
BayerCropscience 506285 A 4,158.80
Fag Bearings Ind 505790 B 4,458.05
Bajaj Finance L 500034 A 4,577.20
Gillette India Ltd. 507815 B 4,728.70
ICRA Ltd. 532835 A 4,759.40
Disa India Ltd. 500068 B 5,091.00
WABCO India 533023 B 5,663.20
Bombay Oxygen 509470 P 5,785.00
GlaxoSmithKlineConsu 500676 A 6,399.10
Blue Dart Expres 526612 B 6,479.45
Nestle India 500790 A 7,021.85
ISGEC Heavy Eng 533033 B 7,076.00
P&G Hygiene&Health 500459 A 7,121.80
Polson Ltd. 507645 T 7,950.00
Honeywell Automation 517174 B 8,500.50
3M India Ltd. 523395 B 8,628.75
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 10,467.80
Page Industries Ltd. 532827 A 13,426.80
Eicher Motors 505200 A 15,837.45
Tide Water Oil 590005 B 16,036.00
Bosch Ltd. 500530 A 26,226.95
MRF Ltd 500290 A 41,510.80
Showing 1 - 166 of 166