rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Reliance Inds. 500325 A 1,005.80
Vardhman Holdings 500439 B 1,009.25
Accelya Kale Solut 532268 B 1,011.50
Triton Valves 505978 B 1,012.75
TTK Healthcare Ltd. 507747 B 1,013.75
National buildin 534309 B 1,013.80
United Breweries Ltd 532478 A 1,025.20
GRP L 509152 B 1,026.00
KSE 519421 T 1,028.25
ING Vysya Bank 531807 A 1,030.95
Glenmark Pharma 532296 A 1,036.65
Thermax 500411 A 1,063.50
Infosys 500209 A 1,065.00
Wheel&AxleTextiles 512297 T 1,071.30
UTV Software Commun. 532619 A 1,082.05
Just Dial 535648 A 1,083.85
Navin Fluorine Inter 532504 B 1,084.50
Sharda Motor Ind 535602 B 1,091.00
Maha. Scooters 500266 B 1,094.25
HDFC Bank 500180 A 1,095.40
SML Isuzu Ltd. 505192 B 1,098.85
Bharat Forge 500493 A 1,102.65
MCX 534091 B 1,116.80
Dwitiya Trading 538608 B 1,127.00
Bata India 500043 A 1,153.30
Sulzer India 522087 N.A. 1,160.00
AstraZeneca Pharma I 506820 B 1,164.05
Bharat Rasayan 590021 B 1,167.00
Rhodia Specialty Ch 506230 T 1,169.95
BASF India Lt 500042 B 1,170.30
Hind. Composites 509635 B 1,172.00
Emami Ltd. 531162 A 1,176.10
Siyaram Silk 503811 B 1,186.00
Wheels India Ltd. 590073 B 1,205.50
Trent Ltd. 500251 A 1,209.50
Caplin Point Lab 524742 B 1,213.75
Godrej Consumer Prod 532424 A 1,218.35
Pokarna Ltd. 532486 B 1,220.50
TCI Industries L 532262 B 1,229.00
Elantas Beck India L 500123 B 1,237.75
Atul Ltd. 500027 A 1,246.70
Strides Arcolab 532531 A 1,258.40
MindTree Ltd. 532819 A 1,262.20
Stovec Indus. 504959 B 1,269.50
Honda Siel Power 522064 B 1,271.25
SRF Ltd. 503806 A 1,279.25
Kama Holdings Ltd. 532468 B 1,302.25
Akzo Nobel India Ltd 500710 B 1,302.45
SKF India 500472 A 1,313.25
ABB India 500002 A 1,317.70
Mahi. & Mahi 500520 A 1,318.65
ZF Steering Gear 505163 B 1,323.25
Pilani Investmen 590121 T 1,330.50
Tasty Bite 519091 B 1,335.00
HDFC 500010 A 1,335.25
Benares Hotels 509438 T 1,344.75
Apollo Hospitals 508869 A 1,360.85
Wyeth Ltd. 500095 B 1,365.60
ACC 500410 A 1,369.20
Siemens Ltd. 500550 A 1,384.50
Poddar Developers Lt 523628 B 1,389.75
Torrent Pharmac 500420 A 1,397.00
J L Morison (India) 506522 B 1,400.00
Credit Analysis & Re 534804 A 1,428.20
eClerx Services 532927 A 1,428.65
Bajaj Holdings & Inv 500490 A 1,432.90
Nesco Ltd. 505355 B 1,449.90
BEML Ltd. 500048 A 1,454.05
Hitachi Home & Life 523398 B 1,484.05
Wockhardt Ltd. 532300 A 1,495.80
Foseco India Lim 500150 B 1,510.50
VST Tillers Tr 531266 B 1,517.00
Sundaram Finance 590071 B 1,518.75
Zandu Realty 506720 B 1,538.25
Pankaj Piyush Trade 506122 T 1,570.00
Ajanta Pharma Lt 532331 A 1,572.10
Marico Kaya Enter 538503 B 1,581.25
Container Corpor 531344 A 1,592.45
Shriram City Uni 532498 A 1,612.15
Lupin Ltd. 500257 A 1,617.50
Tata Elxsi Ltd. 500408 A 1,671.80
Forbes & Company Ltd 502865 B 1,681.25
Siemens Healthcare D 506559 N.A. 1,710.40
Bajaj Finserv Ltd. 532978 A 1,718.35
VST Industries 509966 B 1,720.05
Empire Inds. 509525 B 1,729.25
L & T 500510 A 1,747.05
Jubilant Foodworks L 533155 A 1,781.25
Victoria Mills 503349 T 1,839.00
Symphony 517385 B 1,868.00
Sundaram Clayton 520056 B 1,877.00
Divi's Lab 532488 A 1,905.10
Murugappa Holdings L 508184 N.A. 1,911.00
Cadila Healthcar 532321 A 1,915.00
CMC Ltd. 517326 A 1,930.75
Borosil Glass 502219 B 1,952.00
Bombay Cycle 501430 B 1,955.00
Crisil 500092 A 1,957.30
Wendt India 505412 B 1,965.75
Cera Sanitaryware Lt 532443 B 1,968.75
Force Motors 500033 B 1,983.20
Raja Bahadur Interna 503127 T 2,045.00
Colgate Palm. 500830 A 2,055.95
Aditya Birla Nuvo 500303 A 2,057.10
Pfizer Ltd. 500680 B 2,098.35
Wim Plast Ltd 526586 B 2,130.00
Solvay Pharma India 532447 N.A. 2,136.35
Kewal Kiran Clothing 532732 B 2,177.50
Avanti Feeds Lim 512573 B 2,204.75
Lakshmi Mill Co. 502958 B 2,252.50
Natco Pharma 524816 A 2,278.55
Fulford (India) 506803 B 2,337.50
Orissa Minerals Deve 590086 B 2,404.00
TVS Srichakra Lt 509243 B 2,447.50
Kalyani Investment 533302 B 2,465.00
Indl.&Prud.Invst 501298 B 2,465.00
Tata Consultancy 532540 A 2,496.90
Bombay Potteries 502216 P 2,505.30
Bajaj Auto Ltd. 532977 A 2,507.70
Hawkins Cookers 508486 B 2,573.25
Hero MotoCorp 500182 A 2,605.65
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Paul Merchants 539113 D 2,840.00
Britannia Ind. 500825 A 2,930.15
Dynamatic Techno 505242 B 2,970.80
Kaycee Inds. 504084 B 2,980.00
UltraTech Cement 532538 A 3,132.20
Monsanto India 524084 A 3,190.00
GlaxoSmithKline Phar 500660 A 3,383.20
Ravalgaon Sugar 507300 T 3,450.00
Lakshmi Machines 500252 A 3,495.95
Grasim Inds. 500300 A 3,672.05
Bharat Electroni 500049 A 3,682.00
United Spirits Ltd. 532432 A 3,683.65
Solar Industries Ind 532725 B 3,747.05
Sanofi India 500674 A 3,782.00
BayerCropscience 506285 A 3,855.70
Dr. Reddy's Labs 500124 A 3,856.40
TTK Prestige L 517506 A 3,893.85
Oracle Financial Ser 532466 A 3,897.15
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Maruti Suzuki India 532500 A 4,176.35
Disa India Ltd. 500068 B 4,200.00
ICRA Ltd. 532835 A 4,251.90
Abbott India Ltd. 500488 B 4,305.50
Kirloskar Bros. Inv 533297 B 4,375.00
Fag Bearings Ind 505790 B 4,491.20
Gillette India Ltd. 507815 B 4,944.75
Bombay Oxygen 509470 P 5,200.00
Bajaj Finance L 500034 A 5,217.00
WABCO India 533023 B 5,385.05
ISGEC Heavy Eng 533033 B 5,979.85
GlaxoSmithKlineConsu 500676 A 6,185.10
P&G Hygiene&Health 500459 A 6,212.30
Nestle India 500790 A 6,246.25
Blue Dart Expres 526612 B 6,452.55
Polson Ltd. 507645 T 7,276.00
3M India Ltd. 523395 B 8,240.10
Honeywell Automation 517174 B 8,421.70
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 10,765.10
Page Industries Ltd. 532827 A 14,233.15
Tide Water Oil 590005 B 15,364.00
Eicher Motors 505200 A 19,343.75
Bosch Ltd. 500530 A 23,048.75
MRF Ltd 500290 A 39,017.65
Showing 1 - 168 of 168