rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Shankara Building Pr 540425 B 1,005.40
Natco Pharma 524816 A 1,006.15
Vinati Organics 524200 B 1,008.90
Thirumalai Chem. 500412 B 1,019.95
Poddar Housing 523628 B 1,020.00
Info Edge (India) 532777 A 1,025.40
Igarashi Motors Indi 517380 B 1,025.50
Raja Bahadur Interna 503127 XT 1,030.00
ING Vysya Bank 531807 B 1,030.95
Strides Shasun L 532531 A 1,037.85
Coral Labs. 524506 XC 1,039.55
Colgate Palm. 500830 A 1,063.05
INEOS Styrolution 506222 B 1,066.70
Kirloskar Pneumatic 505283 B 1,070.20
Motilal Oswal Financ 532892 B 1,070.50
Grasim Inds. 500300 A 1,073.15
JK Agri Genetics Ltd 536493 XT 1,075.00
UTV Software Commun. 532619 A 1,082.05
Emami Ltd. 531162 A 1,082.20
HIL 509675 B 1,085.85
Transpek Indus. 506687 XC 1,090.10
MCX 534091 A 1,100.80
Supreme Inds. 509930 A 1,106.70
Hester Biosciences L 524669 B 1,112.60
Indraprastha Gas Ltd 532514 A 1,123.70
Bharat Forge 500493 A 1,134.55
Cholamandalam Invest 511243 A 1,141.45
Hindustan Unilever L 500696 A 1,152.75
Century Textiles 500040 A 1,156.75
Asian Paints Ltd. 500820 A 1,156.90
Godfrey Philips 500163 A 1,157.60
Indiabulls Housing F 535789 A 1,158.75
Whirlpool of Ind 500238 A 1,159.30
Sulzer India 522087 N.A. 1,160.00
Lux Industries 539542 B 1,164.70
Lupin Ltd. 500257 A 1,166.00
Vardhman Textiles Lt 502986 B 1,167.85
Rhodia Specialty Ch 506230 T 1,169.95
SML Isuzu Ltd. 505192 B 1,171.75
Deccan Cements 502137 B 1,175.00
Container Corpor 531344 A 1,181.75
Savita Oil Tech 524667 B 1,185.10
L&T 500510 A 1,186.30
Neelamalai Agro 508670 P 1,190.50
Foods & Inns 507552 XC 1,202.75
V Mart Retail 534976 B 1,202.80
Voltamp Transformers 532757 B 1,204.75
Merck Ltd. 500126 B 1,219.90
Apollo Hospitals 508869 A 1,233.45
Heritage Foods 519552 B 1,234.50
InterGlobe Aviation 539448 A 1,241.95
Sheela Foam 540203 B 1,243.50
Infibeam Incorp 539807 A 1,249.50
Morganite Crucible ( 523160 XT 1,249.80
OCL India Limi 502165 B 1,258.80
Benares Hotels 509438 XT 1,259.00
Cheviot Co Ltd 526817 XC 1,268.90
Torrent Pharmac 500420 A 1,275.20
Bharat Bijlee 503960 B 1,280.45
KSE 519421 XT 1,293.50
Jubilant Foodworks L 533155 A 1,298.25
ZF Steering Gear 505163 B 1,299.40
Kovai Medical 523323 XT 1,302.15
Ambika Cotton Mi 531978 B 1,304.65
Symphony 517385 A 1,305.75
Neuland Laborat 524558 B 1,315.40
eClerx Services 532927 A 1,319.80
Veljan Denison 505232 XT 1,320.05
Oriental Carbon 506579 B 1,337.45
Zandu Realty 506720 B 1,340.75
Rane Brake Lining Lt 532987 B 1,343.05
Honda Siel Power 522064 B 1,352.65
Kirloskar Industries 500243 B 1,363.20
Pokarna Ltd. 532486 B 1,364.35
Wyeth Ltd. 500095 B 1,365.60
Siemens Ltd. 500550 A 1,365.90
Vesuvius India 520113 B 1,376.85
AIA Engineering 532683 A 1,377.25
GRP L 509152 B 1,380.05
PVR Ltd. 532689 A 1,383.75
Mahi. & Mahi 500520 A 1,392.60
Indl.&Prud.Invst 501298 XC 1,394.05
J L Morison (India) 506522 XC 1,402.00
Wheels India Ltd. 590073 B 1,425.00
Accelya Kale Solut 532268 B 1,441.75
National Peroxid 500298 XC 1,442.60
Foseco India Lim 500150 B 1,443.05
Florence Investech 532518 XT 1,443.65
Safari Indus. 523025 XC 1,446.80
TeamLease Service 539658 B 1,458.25
ABB India 500002 A 1,458.70
Ajanta Pharma Lt 532331 A 1,465.50
Lumax Inds. 517206 B 1,495.45
PNB Housing Finance 540173 B 1,497.85
Wim Plast Ltd 526586 B 1,504.00
SRF Ltd. 503806 A 1,515.00
Reliance Inds. 500325 A 1,528.70
BEML Ltd. 500048 A 1,536.25
Pneumatic Holdings 539347 B 1,547.00
DFM Foods Limi 519588 B 1,558.90
SKF India 500472 A 1,560.75
IndusInd Bank 532187 A 1,561.80
YES Bank Ltd. 532648 A 1,571.05
Marico Kaya Enter 538503 B 1,581.25
Bajaj Finance L 500034 A 1,588.45
APL Apollo Tubes 533758 B 1,595.45
Forbes & Company Ltd 502865 B 1,605.20
Triton Valves 505978 XC 1,610.35
CARE Ratings 534804 A 1,624.95
BASF India Lt 500042 B 1,627.65
Balkrishna Ind. 502355 A 1,640.85
Avanti Feeds Lim 512573 B 1,644.80
Bombay Cycle 501430 XD 1,650.00
HDFC 500010 A 1,651.10
Sundaram Finance 590071 B 1,672.30
TCI Industries L 532262 XT 1,674.00
Tata Elxsi Ltd. 500408 A 1,690.30
HDFC Bank 500180 A 1,708.15
Siemens Healthcare D 506559 N.A. 1,710.40
ACC 500410 A 1,715.50
Bengal & Assam Compa 533095 B 1,718.00
Rane Holdings Ltd. 505800 B 1,721.55
JSW Holdings 532642 B 1,745.20
Kewal Kiran Clothing 532732 B 1,783.00
Alkem Laboratories 539523 A 1,801.45
Kalyani Investment 533302 B 1,808.45
Akzo Nobel India Ltd 500710 B 1,810.45
Pfizer Ltd. 500680 A 1,815.90
Ceat Ltd. 500878 A 1,828.45
Yuken India 522108 ST 1,877.05
Excel Crop Care Ltd. 532511 B 1,892.15
Murugappa Holdings L 508184 N.A. 1,911.00
Crisil 500092 A 1,914.00
Aditya Birla Nuvo 500303 A 1,919.40
Nilkamal Ltd. 523385 A 1,923.30
Bannari Amman Su 500041 B 1,928.05
Orissa Minerals Deve 590086 B 2,008.30
Elantas Beck India L 500123 B 2,010.10
Johnson Controls-Hit 523398 B 2,015.00
CMC Ltd. 517326 A 2,033.10
Maha. Scooters 500266 B 2,040.00
Venky's (India) Ltd. 523261 B 2,064.45
Solvay Pharma India 532447 N.A. 2,136.35
Empire Inds. 509525 XC 2,139.05
Swaraj Engines 500407 B 2,170.90
Bajaj Holdings & Inv 500490 A 2,247.15
VST Tillers Tr 531266 B 2,284.45
Pilani Investmen 539883 T 2,290.20
Shriram City Uni 532498 A 2,317.70
Fulford (India) 506803 B 2,361.00
Atul Ltd. 500027 A 2,389.00
Dynamatic Techno 505242 B 2,391.70
Siyaram Silk 503811 B 2,403.10
Tata Consultancy 532540 A 2,445.20
Nesco Ltd. 505355 B 2,495.30
Bombay Potteries 502216 P 2,505.30
GlaxoSmithKline Phar 500660 A 2,546.70
Stovec Indus. 504959 XC 2,549.00
Dalmia Bharat 533309 A 2,650.65
United Spirits 532432 A 2,699.80
Monsanto India 524084 A 2,703.20
Atlas Copco I Lt 526991 N.A. 2,707.35
Dr. Reddy's Labs 500124 A 2,746.10
Shreno Ltd. 502207 N.A. 2,750.70
Sharda Motor Ind 535602 B 2,763.75
Wendt India 505412 B 2,765.70
Lakshmi Mill Co. 502958 XC 2,804.00
Bajaj Auto Ltd. 532977 A 2,818.65
Kama Holdings Ltd. 532468 B 2,943.00
Piramal Enterprises 500302 A 2,946.40
Cera Sanitaryware L 532443 B 3,004.20
Hawkins Cookers 508486 B 3,097.00
Can Fin Homes 511196 A 3,217.55
Bharat Rasayan 590021 B 3,348.00
VST Industries 509966 B 3,385.35
Vardhman Holdings 500439 B 3,388.60
Oracle Financial Ser 532466 A 3,644.20
Hero MotoCorp 500182 A 3,729.55
TVS Srichakra Lt 509243 B 3,763.35
Britannia Ind. 500825 A 3,788.60
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
ICRA Ltd. 532835 A 3,972.00
Force Motors 500033 B 4,106.65
Ravalgaon Sugar 507300 XT 4,121.00
Paul Merchants 539113 XD 4,121.45
UltraTech Cement 532538 A 4,143.40
Victoria Mills 503349 XT 4,164.35
Sanofi India 500674 A 4,189.45
Sundaram Clayton 520056 B 4,322.95
Kirloskar Bros. Inv 533297 B 4,375.00
Blue Dart Expres 526612 A 4,490.20
Abbott India Ltd. 500488 B 4,525.80
Fag Bearings Ind 505790 B 4,556.65
BayerCropscience 506285 A 4,615.75
Bajaj Finserv Ltd. 532978 A 4,685.50
Disa India Ltd. 500068 XC 4,994.00
Gillette India Ltd. 507815 B 5,091.45
Kaycee Inds. 504084 XT 5,160.00
Lakshmi Machines 500252 A 5,347.70
Showing 1 - 200 of 222     Next >