rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kotak Mahindra Bank 500247 A 1,013.95
Bajaj Finserv Ltd. 532978 A 1,019.90
HDFC 500010 A 1,021.35
Excel Crop Care Ltd. 532511 B 1,022.10
Wyeth Ltd. 500095 B 1,026.20
MindTree Ltd. 532819 A 1,027.40
Apollo Hospitals 508869 A 1,031.70
ABB India 500002 A 1,062.45
TVS Srichakra Lt 509243 B 1,066.35
Wheel&AxleTextiles 512297 T 1,071.30
Neelamalai Agro 508670 P 1,081.95
UTV Software Commun. 532619 A 1,082.05
SKF India 500472 A 1,092.05
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Asian Star Co 531847 B 1,170.00
JSW Steel 500228 A 1,175.65
Nesco Ltd. 505355 B 1,202.00
Kalyani Investment 533302 B 1,229.00
Mahi. & Mahi 500520 A 1,229.00
Jubilant Foodworks L 533155 A 1,242.30
BASF India Lt 500042 B 1,245.55
Bata India 500043 A 1,247.10
GRP L 509152 B 1,249.55
Bannari Amman Su 500041 B 1,250.95
Kaira Can Co. 504840 T 1,258.60
Akzo Nobel India Ltd 500710 B 1,268.85
Atul Ltd. 500027 A 1,279.15
Wim Plast Ltd 526586 B 1,292.10
Force Motors 500033 B 1,294.05
Sundaram Finance 590071 B 1,297.75
Container Corpor 531344 A 1,310.10
Persistent Systems 533179 A 1,318.40
Natco Pharma Lim 524816 A 1,318.45
Trent Ltd. 500251 A 1,349.85
Cadila Healthcar 532321 A 1,358.95
eClerx Services 532927 A 1,362.20
Lupin Ltd. 500257 A 1,367.85
Credit Analysis & Re 534804 A 1,374.25
Britannia Ind. 500825 A 1,389.55
TCI Industries L 532262 B 1,390.00
Bajaj Holdings & Inv 500490 A 1,400.25
Pilani Investmen 590121 T 1,420.00
ACC 500410 A 1,444.55
Avanti Feeds Lim 512573 B 1,446.25
Benares Hotels 509438 T 1,455.00
Asis Logistics L 506159 T 1,480.00
Wendt India 505412 B 1,505.00
HCL Technologies 532281 A 1,505.00
L & T 500510 A 1,511.55
Sundaram Clayton 520056 B 1,562.20
Pfizer Ltd. 500680 B 1,568.75
ICICI Bank 532174 A 1,577.60
VST Tillers Tr 531266 B 1,594.50
Va Tech Wabag Ltd. 533269 A 1,601.30
Symphony 517385 B 1,632.40
Just Dial 535648 A 1,641.65
Aditya Birla Nuvo 500303 A 1,648.90
Borosil Glass 502219 B 1,653.80
Cera Sanitaryware Lt 532443 B 1,655.75
Shriram City Uni 532498 A 1,674.90
Colgate Palm. 500830 A 1,705.60
Siemens Healthcare D 506559 N.A. 1,710.40
VST Industries 509966 B 1,723.85
Divi's Lab 532488 A 1,741.05
Kewal Kiran Clothing 532732 B 1,756.45
Ajanta Pharma Lt 532331 A 1,770.45
Crisil 500092 A 1,809.90
Indl.&Prud.Invst 501298 B 1,830.00
CMC Ltd. 517326 A 1,836.75
Fulford (India) 506803 B 1,840.00
Kansai Nerolac Paint 500165 B 1,880.25
Dynamatic Techno 505242 B 1,885.05
Bombay Cycle 501430 B 1,899.00
Murugappa Holdings L 508184 N.A. 1,911.00
Victoria Mills 503349 T 1,948.00
Bharat Electroni 500049 A 2,005.15
Solvay Pharma India 532447 N.A. 2,136.35
Lakshmi Mill Co. 502958 B 2,140.05
Zandu Realty 506720 B 2,181.20
BayerCropscience 506285 A 2,242.85
Tech Mahindra Ltd. 532755 A 2,327.25
UltraTech Cement 532538 A 2,398.90
Bajaj Auto Ltd. 532977 A 2,413.25
Tata Consultancy 532540 A 2,433.45
Solar Industries Ind 532725 B 2,449.85
Bombay Potteries 502216 P 2,505.30
ICRA Ltd. 532835 A 2,570.70
United Spirits Ltd. 532432 B 2,578.65
SBI 500112 A 2,584.55
Bajaj Finance L 500034 A 2,647.95
Atlas Copco I Lt 526991 N.A. 2,707.35
GlaxoSmithKline Phar 500660 A 2,717.40
Shreno Ltd. 502207 N.A. 2,750.70
Gillette India Ltd. 507815 B 2,790.85
Godfrey Philips 500163 B 2,791.55
Fag Bearings Ind 505790 B 2,824.25
ISGEC Heavy Eng 533033 B 2,882.70
Monsanto India 524084 A 2,894.25
Dr. Reddy's Labs 500124 A 2,964.90
Hero MotoCorp 500182 A 2,995.10
Maruti Suzuki India 532500 A 3,075.90
Abbott India Ltd. 500488 B 3,097.60
Oracle Financial Ser 532466 A 3,195.95
Hawkins Cookers 508486 B 3,285.80
Sanofi India 500674 A 3,295.75
Grasim Inds. 500300 A 3,344.35
Orissa Minerals Deve 590086 B 3,392.40
Kirloskar Bros. Inv 533297 B 3,672.55
WABCO India 533023 B 3,673.10
Disa India Ltd. 500068 B 3,680.00
Infosys 500209 A 3,774.20
TTK Prestige L 517506 A 3,888.20
Vishnu Sugar 507405 T 3,900.40
Kaycee Inds. 504084 B 3,912.35
Lakshmi Machines 500252 A 3,917.20
Alfa Laval (I) Ltd. 505885 B 3,942.05
Raja Bahadur Interna 503127 T 4,103.20
Ravalgaon Sugar 507300 T 4,560.00
Dalal Street Inv 501148 T 4,883.55
Polson Ltd. 507645 T 5,092.00
P&G Hygiene&Health 500459 A 5,180.60
Blue Dart Expres 526612 B 5,230.30
Honeywell Automation 517174 B 5,282.20
GlaxoSmithKlineConsu 500676 A 5,300.35
Bombay Oxygen 509470 P 5,885.25
3M India Ltd. 523395 B 5,905.55
Nestle India 500790 A 5,961.90
Shree Cement 500387 A 8,542.95
Page Industries Ltd. 532827 A 8,708.95
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 11,690.80
Bosch Ltd. 500530 A 14,628.10
Tide Water Oil 590005 B 15,005.35
MRF Ltd 500290 A 30,547.30
Showing 1 - 135 of 135