rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Vadilal Indus. 519156 B 1,000.55
Morganite Crucible ( 523160 XT 1,004.95
Godfrey Philips 500163 A 1,010.10
CESC Ltd. 500084 A 1,013.35
Lupin Ltd. 500257 A 1,013.55
Endurance Technologi 540153 B 1,013.95
Kotak Mahindra Bank 500247 A 1,022.65
India Nippon Ele 532240 B 1,022.95
Hester Biosciences L 524669 B 1,024.25
ING Vysya Bank 531807 B 1,030.95
Apollo Hospitals 508869 A 1,034.95
Neuland Laborat 524558 B 1,035.60
Avenue Supermarts 540376 B 1,036.80
Rajapalayam Mill 532503 XC 1,051.30
Arfin India 539151 XD 1,051.90
Kovai Medical 523323 XT 1,057.30
Pokarna Ltd. 532486 B 1,059.25
Info Edge (India) 532777 A 1,059.80
Avadh Sugar & Energy 540649 T 1,063.25
Merck Ltd. 500126 B 1,070.35
UTV Software Commun. 532619 A 1,082.05
Mahanagar Gas 539957 A 1,082.70
MCX 534091 A 1,082.80
Foods & Inns 507552 XC 1,090.00
Colgate Palm. 500830 A 1,100.40
Benares Hotels 509438 XT 1,104.00
Veljan Denison 505232 XT 1,110.30
InterGlobe Aviation 539448 A 1,111.55
Emami Ltd. 531162 A 1,117.65
Voltamp Transformers 532757 B 1,122.15
Cholamandalam Invest 511243 A 1,137.55
Bharat Bijlee 503960 B 1,141.75
Supreme Inds. 509930 A 1,147.10
Sulzer India 522087 N.A. 1,160.00
Keltech Energies 506528 XD 1,161.20
HIL 509675 B 1,161.70
Vindhya Telelink 517015 B 1,166.30
Neelamalai Agro 508670 P 1,169.00
Rhodia Specialty Ch 506230 T 1,169.95
Cheviot Co Ltd 526817 XC 1,172.20
Nalwa Sons Investmen 532256 B 1,174.95
Grasim Inds. 500300 A 1,175.10
ZF Steering Gear 505163 B 1,175.95
Lux Industries 539542 B 1,179.75
Vardhman Textiles Lt 502986 B 1,182.30
L&T 500510 A 1,184.90
Rane Brake Lining Lt 532987 B 1,190.30
eClerx Services 532927 A 1,190.50
JK Agri Genetics Ltd 536493 XC 1,199.80
Ajanta Pharma Lt 532331 A 1,212.90
Asian Paints Ltd. 500820 A 1,215.15
PVR Ltd. 532689 A 1,219.10
GRP L 509152 B 1,219.15
Bharat Forge 500493 A 1,228.40
Oriental Carbon 506579 B 1,231.90
Savita Oil Tech 524667 B 1,237.15
Hindustan Unilever L 500696 A 1,239.55
Indiabulls Housing F 535789 A 1,242.60
Motilal Oswal Financ 532892 B 1,250.35
Century Textiles 500040 A 1,250.70
OCL India Limi 502165 B 1,251.90
Whirlpool of Ind 500238 A 1,254.10
Bombay Burmah 501425 A 1,257.10
Torrent Pharmac 500420 A 1,262.75
Poddar Housing 523628 B 1,262.85
Lumax Inds. 517206 B 1,270.95
Indl.&Prud.Invst 501298 XC 1,271.90
Kaira Can Co. 504840 XT 1,281.00
Zandu Realty 506720 B 1,284.60
Mahi. & Mahi 500520 A 1,286.45
J L Morison (India) 506522 XT 1,300.00
Container Corpor 531344 A 1,305.80
Foseco India Lim 500150 B 1,311.35
Ambika Cotton Mi 531978 B 1,325.10
Vesuvius India 520113 B 1,331.60
DFM Foods Limi 519588 B 1,332.10
Honda Siel Power 522064 B 1,349.00
AIA Engineering 532683 A 1,354.55
KSE 519421 XT 1,355.40
Wim Plast Ltd 526586 B 1,359.40
Siemens Ltd. 500550 A 1,363.80
Wyeth Ltd. 500095 B 1,365.60
Jubilant Foodworks L 533155 A 1,376.25
Symphony 517385 A 1,392.40
Sheela Foam 540203 B 1,398.95
Shankara Building Pr 540425 B 1,399.20
TCI Industries L 532262 XT 1,402.20
ABB India 500002 A 1,424.00
CARE Ratings 534804 A 1,434.50
Indraprastha Gas Ltd 532514 A 1,436.95
V Mart Retail 534976 B 1,438.40
Wheels India Ltd. 590073 B 1,470.00
BASF India Lt 500042 B 1,473.55
Heritage Foods 519552 B 1,480.05
Florence Investech 532518 XC 1,490.10
Accelya Kale Solut 532268 B 1,493.05
SRF Ltd. 503806 A 1,540.10
Pneumatic Holdings 539347 B 1,547.00
Kirloskar Industries 500243 B 1,548.20
Bombay Cycle 501430 XD 1,551.00
PNB Housing Finance 540173 B 1,559.15
Nilkamal Ltd. 523385 A 1,563.10
Thirumalai Chem. 500412 B 1,567.65
SKF India 500472 A 1,579.20
Marico Kaya Enter 538503 B 1,581.25
TeamLease Service 539658 B 1,589.15
Triton Valves 505978 XC 1,598.70
Balkrishna Ind. 502355 A 1,673.75
Kewal Kiran Clothing 532732 B 1,690.00
ACC 500410 A 1,690.70
Bengal & Assam Compa 533095 B 1,690.75
Rane Holdings Ltd. 505800 B 1,707.70
IndusInd Bank 532187 A 1,707.90
Siemens Healthcare D 506559 N.A. 1,710.40
Excel Crop Care Ltd. 532511 B 1,715.45
BEML Ltd. 500048 A 1,725.05
Sundaram Finance 590071 B 1,727.60
Ceat Ltd. 500878 A 1,733.20
Pfizer Ltd. 500680 A 1,736.40
APL Apollo Tubes 533758 B 1,750.80
Orissa Minerals Deve 590086 B 1,772.15
HDFC 500010 A 1,782.50
National Peroxid 500298 XC 1,798.80
Alkem Laboratories 539523 A 1,800.00
HDFC Bank 500180 A 1,824.55
Crisil 500092 A 1,841.65
Bajaj Finance L 500034 A 1,860.30
Akzo Nobel India Ltd 500710 B 1,866.00
Yuken India 522108 SS 1,877.05
Forbes & Company Ltd 502865 B 1,891.20
Kalyani Investment 533302 B 1,902.00
JSW Holdings 532642 B 1,906.25
Murugappa Holdings L 508184 N.A. 1,911.00
Aditya Birla Nuvo 500303 A 1,919.40
Johnson Controls-Hit 523398 B 1,926.65
VST Tillers Tr 531266 B 1,981.10
Elantas Beck India L 500123 B 1,986.55
Avanti Feeds Lim 512573 B 1,999.75
Swaraj Engines 500407 B 2,002.05
CMC Ltd. 517326 A 2,033.10
Venky's (India) Ltd. 523261 B 2,064.45
Shriram City Uni 532498 A 2,070.00
Solvay Pharma India 532447 N.A. 2,136.35
Dynamatic Techno 505242 B 2,165.35
Empire Inds. 509525 B 2,224.60
Siyaram Silk 503811 B 2,273.90
Bannari Amman Su 500041 B 2,300.00
Fulford (India) 506803 B 2,361.00
Atul Ltd. 500027 A 2,363.15
GlaxoSmithKline Phar 500660 A 2,428.05
Dr. Reddy's Labs 500124 A 2,456.65
United Spirits 532432 A 2,464.90
Monsanto India 524084 A 2,474.95
Wendt India 505412 B 2,499.05
Tata Consultancy 532540 A 2,502.35
Bombay Potteries 502216 P 2,505.30
Dalmia Bharat 533309 A 2,664.25
Dixon Technologies 540699 B 2,664.70
Can Fin Homes 511196 A 2,665.45
Sharda Motor Ind 535602 B 2,679.55
Bajaj Holdings & Inv 500490 A 2,697.20
Hawkins Cookers 508486 B 2,700.05
Kama Holdings Ltd. 532468 B 2,704.60
Atlas Copco I Lt 526991 N.A. 2,707.35
Maha. Scooters 500266 B 2,730.40
Piramal Enterprises 500302 A 2,746.35
Shreno Ltd. 502207 N.A. 2,750.70
Lakshmi Mill Co. 502958 XC 2,767.00
Bharat Rasayan 590021 B 2,790.20
VST Industries 509966 B 2,848.85
Pilani Investmen 539883 T 3,019.10
Bajaj Auto Ltd. 532977 A 3,039.40
TVS Srichakra Lt 509243 B 3,181.00
Cera Sanitaryware L 532443 B 3,189.70
Vardhman Holdings 500439 B 3,473.20
Stovec Indus. 504959 XC 3,473.30
Oracle Financial Ser 532466 A 3,506.50
Ravalgaon Sugar 507300 XT 3,700.00
Hero MotoCorp 500182 A 3,788.15
ICRA Ltd. 532835 A 3,835.40
Force Motors 500033 B 3,889.45
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
BayerCropscience 506285 A 3,987.05
UltraTech Cement 532538 A 3,994.20
Victoria Mills 503349 XD 3,998.00
Sanofi India 500674 A 4,015.70
Blue Dart Expres 526612 A 4,189.15
Abbott India Ltd. 500488 B 4,213.85
Britannia Ind. 500825 A 4,259.80
Kirloskar Bros. Inv 533297 B 4,375.00
Sundaram Clayton 520056 B 4,850.00
Schaeffler India 505790 B 4,855.50
GlaxoSmithKlineConsu 500676 A 4,972.10
Paul Merchants 539113 XD 5,129.65
Bajaj Finserv Ltd. 532978 A 5,232.30
Bombay Oxygen 509470 P 5,410.00
Gillette India Ltd. 507815 B 5,436.25
Kaycee Inds. 504084 XD 5,497.75
Tasty Bite 519091 B 5,518.75
Showing 1 - 200 of 220     Next >