rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Maha. Scooters 500266 B 1,024.00
ING Vysya Bank 531807 B 1,030.95
Bata India 500043 A 1,047.00
Cummins India Lt 500480 A 1,065.55
Siyaram Silk 503811 B 1,066.25
Wheel&AxleTextiles 512297 T 1,071.30
Hind. Composites 509635 B 1,074.50
Glenmark Pharma 532296 A 1,079.25
UTV Software Commun. 532619 A 1,082.05
Kaya L 539276 B 1,089.75
Infosys 500209 A 1,100.30
BASF India Lt 500042 B 1,100.55
Bharat Forge 500493 A 1,113.00
SRF Ltd. 503806 A 1,118.75
HDFC 500010 A 1,125.80
Honda Siel Power 522064 B 1,131.50
Ceat Ltd. 500878 A 1,132.00
Mahi. & Mahi 500520 A 1,134.95
Vardhman Holdings 500439 B 1,135.00
SML Isuzu Ltd. 505192 B 1,142.00
AstraZeneca Pharma I 506820 B 1,147.65
ABB India 500002 A 1,158.85
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Strides Arcolab 532531 A 1,180.05
Benares Hotels 509438 T 1,185.75
Wheels India Ltd. 590073 B 1,198.25
ZF Steering Gear 505163 B 1,200.50
Siemens Ltd. 500550 A 1,204.65
Navin Fluorine Inter 532504 B 1,205.25
Credit Analysis & Re 534804 A 1,211.40
Emami Ltd. 531162 A 1,217.30
8K Miles Software 512161 B 1,217.50
BEML Ltd. 500048 A 1,220.55
SKF India 500472 A 1,230.95
Foseco India Lim 500150 B 1,232.00
Elantas Beck India L 500123 B 1,233.75
Trent Ltd. 500251 A 1,242.30
Pankaj Piyush Trade 506122 T 1,247.00
Kama Holdings Ltd. 532468 B 1,250.00
Akzo Nobel India Ltd 500710 B 1,286.45
Wockhardt Ltd. 532300 A 1,298.40
Poddar Developers Lt 523628 B 1,303.00
Apollo Hospitals 508869 A 1,311.65
Atul Ltd. 500027 A 1,320.80
J L Morison (India) 506522 B 1,321.00
Godrej Consumer Prod 532424 A 1,322.75
Pilani Investmen 590121 T 1,330.50
ACC 500410 A 1,354.60
Hitachi Home & Life 523398 B 1,360.00
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 B 1,369.00
MindTree Ltd. 532819 A 1,374.05
Nesco Ltd. 505355 B 1,382.30
Zandu Realty 506720 B 1,385.50
Empire Inds. 509525 B 1,386.75
VST Tillers Tr 531266 B 1,391.50
Caplin Point Lab 524742 B 1,393.00
TCI Industries L 532262 B 1,445.75
Container Corpor 531344 A 1,462.60
Forbes & Company Ltd 502865 B 1,465.50
Sundaram Finance 590071 B 1,472.00
VST Industries 509966 B 1,474.80
Ajanta Pharma Lt 532331 A 1,516.30
L & T 500510 A 1,528.90
Bajaj Holdings & Inv 500490 A 1,575.10
Marico Kaya Enter 538503 B 1,581.25
Stovec Indus. 504959 B 1,589.00
Bombay Cycle 501430 B 1,594.00
Torrent Pharmac 500420 A 1,624.30
Shriram City Uni 532498 A 1,638.70
Jubilant Foodworks L 533155 A 1,644.40
eClerx Services 532927 A 1,677.00
Siemens Healthcare D 506559 N.A. 1,710.40
Bajaj Finserv Ltd. 532978 A 1,780.25
Victoria Mills 503349 B 1,800.00
Wim Plast Ltd 526586 B 1,828.75
Cadila Healthcar 532321 A 1,846.35
Tata Elxsi Ltd. 500408 A 1,850.10
Crisil 500092 A 1,864.85
Lupin Ltd. 500257 A 1,880.70
Murugappa Holdings L 508184 N.A. 1,911.00
Symphony 517385 B 1,911.70
Wendt India 505412 B 1,915.00
Colgate Palm. 500830 A 1,930.30
Sundaram Clayton 520056 B 1,938.75
Kalyani Investment 533302 B 1,967.00
Aditya Birla Nuvo 500303 A 1,972.65
CMC Ltd. 517326 A 2,014.25
Cera Sanitaryware Lt 532443 B 2,014.85
Force Motors 500033 B 2,064.45
Orissa Minerals Deve 590086 B 2,114.50
Solvay Pharma India 532447 N.A. 2,136.35
Kewal Kiran Clothing 532732 B 2,175.00
Hawkins Cookers 508486 B 2,205.95
Bajaj Auto Ltd. 532977 A 2,207.35
Lakshmi Mill Co. 502958 B 2,220.00
Raja Bahadur Interna 503127 T 2,235.00
Dynamatic Techno 505242 B 2,247.75
Divi's Lab 532488 A 2,256.35
Natco Pharma 524816 A 2,256.70
Borosil Glass 502219 B 2,287.50
Pfizer Ltd. 500680 B 2,307.30
Hero MotoCorp 500182 A 2,343.25
Fulford (India) 506803 B 2,361.00
Indl.&Prud.Invst 501298 B 2,378.00
Avanti Feeds Lim 512573 B 2,500.50
Bombay Potteries 502216 P 2,505.30
TVS Srichakra Lt 509243 B 2,527.00
Tata Consultancy 532540 A 2,593.20
Monsanto India 524084 A 2,606.75
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Kaycee Inds. 504084 B 2,835.00
UltraTech Cement 532538 A 2,877.25
Britannia Ind. 500825 A 2,982.80
Ravalgaon Sugar 507300 T 3,255.00
United Spirits Ltd. 532432 A 3,271.80
Bharat Electroni 500049 A 3,278.50
Solar Industries Ind 532725 B 3,319.55
GlaxoSmithKline Phar 500660 A 3,368.80
Grasim Inds. 500300 A 3,418.20
Lakshmi Machines 500252 A 3,469.05
Paul Merchants 539113 DT 3,535.00
ICRA Ltd. 532835 A 3,819.85
BayerCropscience 506285 A 3,864.40
Sanofi India 500674 A 3,877.75
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
TTK Prestige L 517506 A 3,956.05
Maruti Suzuki India 532500 A 4,031.10
Oracle Financial Ser 532466 A 4,070.05
Dr. Reddy's Labs 500124 A 4,202.60
Disa India Ltd. 500068 B 4,303.50
Kirloskar Bros. Inv 533297 B 4,375.00
Fag Bearings Ind 505790 B 4,395.65
Gillette India Ltd. 507815 B 4,802.15
Abbott India Ltd. 500488 B 4,994.30
Bajaj Finance L 500034 A 5,028.35
Bombay Oxygen 509470 P 5,200.00
ISGEC Heavy Eng 533033 B 5,310.45
Nestle India 500790 A 5,937.00
P&G Hygiene&Health 500459 A 6,043.40
GlaxoSmithKlineConsu 500676 A 6,169.85
WABCO India 533023 B 6,504.00
Polson Ltd. 507645 T 6,970.00
Blue Dart Expres 526612 B 7,186.95
Honeywell Automation 517174 B 8,752.65
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 10,877.00
Shree Cement 500387 A 10,888.65
Page Industries Ltd. 532827 A 14,318.35
Tide Water Oil 590005 B 15,795.00
Eicher Motors 505200 A 18,342.90
Bosch Ltd. 500530 A 22,468.30
MRF Ltd 500290 A 40,238.45
Showing 1 - 156 of 156