rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Reliance Inds. 500325 A 1,006.00
Apollo Hospitals 508869 A 1,010.95
Asian Star Co 531847 B 1,040.00
ABB India 500002 A 1,040.90
Akzo Nobel India Ltd 500710 B 1,041.90
MindTree Ltd. 532819 B 1,049.05
HDFC 500010 A 1,067.35
Wheel&AxleTextiles 512297 T 1,071.30
UTV Software Commun. 532619 A 1,082.05
Natco Pharma Lim 524816 T 1,095.75
AstraZeneca Pharma I 506820 B 1,104.50
Symphony 517385 B 1,116.35
Cadila Healthcar 532321 A 1,118.55
Bombay Cycle 501430 B 1,144.00
Britannia Ind. 500825 A 1,144.05
Nesco Ltd. 505355 B 1,151.25
Sulzer India 522087 N.A. 1,160.00
Benares Hotels 509438 T 1,165.75
La Opala RG Ltd. 526947 B 1,169.35
Rhodia Specialty Ch 506230 T 1,169.95
JSW Steel 500228 A 1,179.80
Lupin Ltd. 500257 A 1,182.05
SKF India 500472 B 1,187.45
Atul Ltd. 500027 B 1,189.60
Havells India 517354 A 1,196.85
Credit Analysis & Re 534804 B 1,199.10
Mahi. & Mahi 500520 A 1,203.90
Trent Ltd. 500251 B 1,215.60
Risa International L 530251 B 1,217.55
Bata India 500043 A 1,245.90
Persistent Systems 533179 B 1,252.10
GRP L 509152 B 1,253.00
Jubilant Foodworks L 533155 A 1,258.35
Sundaram Clayton 520056 T 1,290.25
Bajaj Holdings & Inv 500490 A 1,293.35
eClerx Services 532927 B 1,298.85
Container Corpor 531344 A 1,303.95
Cera Sanitaryware Lt 532443 B 1,314.65
Kirloskar Bros. Inv 533297 B 1,348.00
Pfizer Ltd. 500680 B 1,358.00
ACC 500410 A 1,394.50
TCI Industries L 532262 B 1,405.05
Va Tech Wabag Ltd. 533269 T 1,445.35
ICICI Bank 532174 A 1,473.00
Divi's Lab 532488 A 1,474.55
Aditya Birla Nuvo 500303 A 1,476.90
Pilani Investmen 590121 T 1,477.95
L & T 500510 A 1,504.10
Raja Bahadur Interna 503127 T 1,515.00
VST Industries 509966 B 1,529.40
Wendt India 505412 B 1,540.00
HCL Technologies 532281 A 1,554.90
Colgate Palm. 500830 A 1,564.90
Zandu Realty 506720 B 1,587.20
Kansai Nerolac Paint 500165 B 1,588.90
Jammu & Kashmir Bank 532209 A 1,598.20
Ajanta Pharma Lt 532331 B 1,623.25
Fulford (India) 506803 B 1,650.45
VST Tillers Tr 531266 T 1,654.30
Just Dial 535648 B 1,673.60
Shriram City Uni 532498 A 1,688.55
Siemens Healthcare D 506559 N.A. 1,710.40
Dynamatic Techno 505242 T 1,718.40
Kewal Kiran Clothing 532732 B 1,753.40
Bharat Electroni 500049 A 1,754.10
Indl.&Prud.Invst 501298 B 1,769.80
Crisil 500092 A 1,774.20
Borosil Glass 502219 T 1,800.00
Murugappa Holdings L 508184 N.A. 1,911.00
CMC Ltd. 517326 B 1,923.90
Monsanto India 524084 B 1,990.90
Victoria Mills 503349 T 2,010.00
BayerCropscience 506285 B 2,018.90
Solar Industries Ind 532725 T 2,054.50
Bajaj Auto Ltd. 532977 A 2,078.20
Abbott India Ltd. 500488 B 2,101.20
Solvay Pharma India 532447 N.A. 2,136.35
Tech Mahindra Ltd. 532755 A 2,150.30
Bajaj Finance L 500034 A 2,205.50
Lakshmi Mill Co. 502958 B 2,263.95
Gillette India Ltd. 507815 B 2,303.30
United Spirits Ltd. 532432 A 2,356.05
ISGEC Heavy Eng 533033 T 2,373.15
UltraTech Cement 532538 A 2,421.85
SBI 500112 A 2,439.75
GlaxoSmithKline Phar 500660 A 2,494.95
Bombay Potteries 502216 T 2,505.30
Maruti Suzuki India 532500 A 2,524.50
Tata Consultancy 532540 A 2,577.30
Hero MotoCorp 500182 A 2,596.05
ICRA Ltd. 532835 B 2,625.15
Godfrey Philips 500163 B 2,655.40
Fag Bearings Ind 505790 B 2,680.25
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Dr. Reddy's Labs 500124 A 2,807.40
Disa India Ltd. 500068 B 2,949.65
Sanofi India 500674 B 2,976.90
Hawkins Cookers 508486 T 3,096.00
Grasim Inds. 500300 A 3,220.90
Oracle Financial Ser 532466 A 3,305.95
WABCO India 533023 B 3,347.75
Infosys 500209 A 3,365.70
Polson Ltd. 507645 T 3,773.75
Lakshmi Machines 500252 B 3,780.05
Blue Dart Expres 526612 B 3,873.70
Kaycee Inds. 504084 B 3,895.00
TTK Prestige L 517506 A 3,897.80
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Orissa Minerals Deve 590086 T 4,258.95
Ravalgaon Sugar 507300 T 4,502.00
P&G Hygiene&Health 500459 B 4,649.90
GlaxoSmithKlineConsu 500676 A 4,879.50
3M India Ltd. 523395 B 4,900.00
Honeywell Automation 517174 B 4,950.35
Nestle India 500790 A 5,125.05
Bombay Oxygen 509470 T 5,887.35
Shree Cement 500387 A 7,360.00
Dalal Street Inv 501148 T 7,651.80
Page Industries Ltd. 532827 B 7,985.05
Eicher Motors 505200 A 8,478.95
Dawn Mills Co. 502817 N.A. 9,740.10
Tide Water Oil 590005 B 11,339.90
Bosch Ltd. 500530 A 13,391.65
MRF Ltd 500290 A 23,323.40
Showing 1 - 126 of 126