rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Godrej Consumer Prod 532424 A 1,021.15
JBM Auto 532605 T 1,031.40
TVS Srichakra Lt 509243 B 1,035.15
Kotak Mahindra Bank 500247 A 1,044.20
Foseco India Lim 500150 B 1,044.90
Swaraj Engines 500407 B 1,052.35
Bajaj Finserv Ltd. 532978 A 1,060.30
Wheel&AxleTextiles 512297 T 1,071.30
HDFC 500010 A 1,075.70
Wyeth Ltd. 500095 B 1,080.50
Neelamalai Agro 508670 P 1,081.95
UTV Software Commun. 532619 A 1,082.05
SKF India 500472 B 1,102.00
Apollo Hospitals 508869 A 1,143.80
Sudarshan Chem. 506655 B 1,155.25
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Wim Plast Ltd 526586 B 1,183.45
Excel Crop Care Ltd. 532511 B 1,187.40
Force Motors 500033 B 1,198.30
MindTree Ltd. 532819 B 1,206.25
Sundaram Finance 590071 B 1,220.95
BASF India Lt 500042 B 1,234.00
ABB India 500002 A 1,236.35
Jubilant Foodworks L 533155 A 1,237.20
JSW Steel 500228 A 1,250.10
Nesco Ltd. 505355 B 1,266.70
Bannari Amman Su 500041 B 1,267.85
Akzo Nobel India Ltd 500710 B 1,278.50
Cadila Healthcar 532321 A 1,285.50
Risa International L 530251 B 1,289.45
Bata India 500043 A 1,303.65
Kalyani Investment 533302 B 1,320.00
Asian Star Co 531847 B 1,325.00
Britannia Ind. 500825 A 1,367.50
eClerx Services 532927 B 1,370.15
Mahi. & Mahi 500520 A 1,371.45
Bajaj Holdings & Inv 500490 A 1,372.55
Container Corpor 531344 A 1,375.90
Lupin Ltd. 500257 A 1,388.65
Symphony 517385 B 1,396.10
GRP L 509152 B 1,405.20
Persistent Systems 533179 B 1,417.30
Trent Ltd. 500251 B 1,429.85
Atul Ltd. 500027 B 1,440.25
ACC 500410 A 1,490.90
Pilani Investmen 590121 T 1,491.45
Kaira Can Co. 504840 T 1,513.85
Natco Pharma Lim 524816 B 1,527.75
L & T 500510 A 1,533.80
Va Tech Wabag Ltd. 533269 B 1,552.65
Credit Analysis & Re 534804 B 1,561.95
ICICI Bank 532174 A 1,577.30
Wendt India 505412 B 1,586.75
Asis Logistics L 506159 T 1,591.80
VST Industries 509966 B 1,617.20
Pfizer Ltd. 500680 B 1,626.50
Avanti Feeds Lim 512573 B 1,640.95
La Opala RG Ltd. 526947 B 1,642.55
Cera Sanitaryware Lt 532443 B 1,648.25
Shriram City Uni 532498 A 1,650.70
Colgate Palm. 500830 A 1,652.30
Sundaram Clayton 520056 B 1,653.25
TCI Industries L 532262 B 1,694.95
Just Dial 535648 B 1,698.15
HCL Technologies 532281 A 1,699.75
Siemens Healthcare D 506559 N.A. 1,710.40
Divi's Lab 532488 A 1,718.15
Aditya Birla Nuvo 500303 A 1,724.90
Ajanta Pharma Lt 532331 B 1,742.30
Borosil Glass 502219 B 1,748.75
VST Tillers Tr 531266 B 1,752.20
Kewal Kiran Clothing 532732 B 1,837.65
Kansai Nerolac Paint 500165 B 1,873.80
Fulford (India) 506803 B 1,895.30
Murugappa Holdings L 508184 N.A. 1,911.00
Benares Hotels 509438 T 1,972.50
Indl.&Prud.Invst 501298 B 1,977.50
Bharat Electroni 500049 A 2,101.00
Solvay Pharma India 532447 N.A. 2,136.35
Bombay Cycle 501430 B 2,146.15
Crisil 500092 A 2,152.75
Dynamatic Techno 505242 B 2,163.45
Zandu Realty 506720 B 2,194.25
CMC Ltd. 517326 B 2,312.30
Victoria Mills 503349 T 2,332.85
United Spirits Ltd. 532432 A 2,361.70
Bajaj Auto Ltd. 532977 A 2,412.75
Tech Mahindra Ltd. 532755 A 2,471.05
Lakshmi Mill Co. 502958 B 2,499.00
GlaxoSmithKline Phar 500660 A 2,502.95
Bombay Potteries 502216 P 2,505.30
BayerCropscience 506285 B 2,524.25
Solar Industries Ind 532725 B 2,559.70
SBI 500112 A 2,601.95
UltraTech Cement 532538 A 2,614.45
Gillette India Ltd. 507815 B 2,691.75
Bajaj Finance L 500034 A 2,693.80
Atlas Copco I Lt 526991 N.A. 2,707.35
Tata Consultancy 532540 A 2,720.60
Shreno Ltd. 502207 N.A. 2,750.70
ICRA Ltd. 532835 B 2,818.95
Godfrey Philips 500163 B 2,877.15
Sanofi India 500674 B 2,986.65
Hero MotoCorp 500182 A 2,999.80
Fag Bearings Ind 505790 B 3,002.20
Raja Bahadur Interna 503127 T 3,060.80
Maruti Suzuki India 532500 A 3,063.15
Hawkins Cookers 508486 B 3,112.95
ISGEC Heavy Eng 533033 B 3,178.75
Dr. Reddy's Labs 500124 A 3,212.20
Abbott India Ltd. 500488 B 3,220.25
Monsanto India 524084 B 3,307.20
Kirloskar Bros. Inv 533297 B 3,621.00
Infosys 500209 A 3,650.95
Grasim Inds. 500300 A 3,706.75
WABCO India 533023 B 3,780.90
Disa India Ltd. 500068 B 3,800.00
Orissa Minerals Deve 590086 B 3,807.70
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Oracle Financial Ser 532466 A 3,976.90
Lakshmi Machines 500252 B 4,041.60
Kaycee Inds. 504084 B 4,140.00
TTK Prestige L 517506 A 4,405.50
P&G Hygiene&Health 500459 B 4,851.00
GlaxoSmithKlineConsu 500676 A 5,032.35
Honeywell Automation 517174 B 5,265.15
Ravalgaon Sugar 507300 T 5,299.00
Blue Dart Expres 526612 B 5,501.95
Nestle India 500790 A 6,035.80
Bombay Oxygen 509470 P 6,210.00
Dalal Street Inv 501148 T 6,252.30
3M India Ltd. 523395 B 6,451.20
Page Industries Ltd. 532827 B 7,887.60
Shree Cement 500387 A 8,505.80
Polson Ltd. 507645 T 8,802.15
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 11,748.85
Tide Water Oil 590005 B 14,806.60
Bosch Ltd. 500530 A 14,993.90
MRF Ltd 500290 A 31,551.05
Showing 1 - 142 of 142