rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Asian Paints Ltd. 500820 A 1,003.65
Deccan Cements 502137 B 1,006.20
TeamLease Service 539658 B 1,014.80
InterGlobe Aviation 539448 B 1,017.65
SQS India BFSI 533121 B 1,017.80
Rasoi Ltd. 507649 XC 1,020.00
AIA Engineering 532683 A 1,020.35
ING Vysya Bank 531807 B 1,030.95
KPR Mill Ltd. 532889 B 1,051.85
Benares Hotels 509438 XT 1,060.00
Bharat Petroleum 500547 A 1,069.90
YES Bank Ltd. 532648 A 1,073.50
AstraZeneca Pharma I 506820 B 1,075.95
UTV Software Commun. 532619 A 1,082.05
Hind. Composites 509635 B 1,096.20
Emami Ltd. 531162 A 1,100.05
Jubilant Foodworks L 533155 A 1,101.35
IndusInd Bank 532187 A 1,101.90
Accelya Kale Solut 532268 B 1,109.75
Divi's Lab 532488 A 1,111.45
Vardhman Holdings 500439 B 1,115.00
GRP L 509152 B 1,117.00
Strides Shasun L 532531 A 1,118.65
Siyaram Silk 503811 B 1,122.50
BASF India Lt 500042 B 1,128.70
Shriram Trans.Fi 511218 A 1,143.80
SML Isuzu Ltd. 505192 B 1,154.60
Swaraj Engines 500407 B 1,159.35
Wheels India Ltd. 590073 B 1,159.55
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Minda Industries 532539 B 1,172.65
HDFC Bank 500180 A 1,175.90
Infosys 500209 A 1,176.55
Kajaria Ceramics 500233 A 1,187.85
Dalmia Bharat 533309 B 1,197.45
Aditya Birla Nuvo 500303 A 1,219.90
Can Fin Homes 511196 B 1,222.25
ABB India 500002 A 1,224.70
Bharat Rasayan 590021 B 1,227.95
Forbes & Company Ltd 502865 B 1,233.90
Nilkamal Ltd. 523385 B 1,237.75
Excel Crop Care Ltd. 532511 B 1,241.10
Honda Siel Power 522064 B 1,251.30
HDFC 500010 A 1,252.70
Bharat Electroni 500049 A 1,267.80
Pilani Investmen 539883 T 1,270.00
JSW Holdings 532642 B 1,271.80
Siemens Ltd. 500550 A 1,285.85
SRF Ltd. 503806 A 1,293.25
Apollo Hospitals 508869 A 1,313.00
Maha. Scooters 500266 B 1,338.55
Torrent Pharmac 500420 A 1,351.15
V-Guard Ind.Ltd. 532953 B 1,364.60
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
Alkem Laboratories 539523 B 1,378.75
SKF India 500472 A 1,386.05
Hitachi Home & Life 523398 B 1,393.65
TCI Industries L 532262 XC 1,400.00
Piramal Enterprises 500302 A 1,400.95
Bombay Cycle 501430 XD 1,401.00
Foseco India Lim 500150 B 1,407.05
Mahi. & Mahi 500520 A 1,417.10
Container Corpor 531344 A 1,429.75
JSW Steel 500228 A 1,444.70
eClerx Services 532927 A 1,453.50
L & T 500510 A 1,481.80
Sundaram Finance 590071 B 1,495.45
Ajanta Pharma Lt 532331 A 1,501.15
ZF Steering Gear 505163 B 1,523.90
Kalyani Investment 533302 B 1,526.60
Lupin Ltd. 500257 A 1,532.95
Zandu Realty 506720 B 1,578.95
Marico Kaya Enter 538503 B 1,581.25
Akzo Nobel India Ltd 500710 B 1,585.85
Empire Inds. 509525 B 1,602.25
Godrej Consumer Prod 532424 A 1,602.40
Shriram City Uni 532498 A 1,603.00
ACC 500410 A 1,613.65
Nesco Ltd. 505355 B 1,645.10
Elantas Beck India L 500123 B 1,650.95
Bajaj Holdings & Inv 500490 A 1,660.95
Tata Elxsi Ltd. 500408 A 1,693.80
VST Industries 509966 B 1,694.05
Siemens Healthcare D 506559 N.A. 1,710.40
Raja Bahadur Interna 503127 XT 1,750.00
Kama Holdings Ltd. 532468 XC 1,773.25
Trent Ltd. 500251 A 1,788.00
Kewal Kiran Clothing 532732 B 1,810.00
Wendt India 505412 B 1,850.00
8K Miles Software 512161 B 1,863.40
Pfizer Ltd. 500680 A 1,867.15
Murugappa Holdings L 508184 N.A. 1,911.00
VST Tillers Tr 531266 B 1,952.95
Navin Fluorine Inter 532504 B 1,995.40
Wim Plast Ltd 526586 B 2,010.25
Crisil 500092 A 2,014.35
CMC Ltd. 517326 A 2,033.10
Atul Ltd. 500027 A 2,046.15
Sundaram Clayton 520056 B 2,070.00
Solvay Pharma India 532447 N.A. 2,136.35
Bannari Amman Su 500041 B 2,143.10
Orissa Minerals Deve 590086 B 2,171.45
Lakshmi Mill Co. 502958 XC 2,240.00
Stovec Indus. 504959 XC 2,289.95
Bajaj Finserv Ltd. 532978 A 2,318.95
DFM Foods Limi 519588 XC 2,331.00
Fulford (India) 506803 B 2,361.00
TVS Srichakra Lt 509243 B 2,370.65
Cera Sanitaryware L 532443 B 2,375.45
United Spirits 532432 A 2,459.35
Symphony 517385 B 2,474.55
Dynamatic Techno 505242 B 2,490.85
Tata Consultancy 532540 A 2,499.60
Bombay Potteries 502216 P 2,505.30
Hawkins Cookers 508486 B 2,573.15
Monsanto India 524084 A 2,588.75
Tasty Bite 519091 XC 2,668.15
Bajaj Auto Ltd. 532977 A 2,686.25
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Britannia Ind. 500825 A 2,756.80
Victoria Mills 503349 XD 2,861.85
Kaycee Inds. 504084 XD 2,950.00
Force Motors 500033 B 3,044.75
Paul Merchants 539113 XT 3,110.40
Solar Industries Ind 532725 B 3,148.45
Hero MotoCorp 500182 A 3,180.85
Dr. Reddy's Labs 500124 A 3,383.50
UltraTech Cement 532538 A 3,396.45
Oracle Financial Ser 532466 A 3,438.70
GlaxoSmithKline Phar 500660 A 3,474.00
Lakshmi Machines 500252 A 3,673.80
Indl.&Prud.Invst 501298 XC 3,760.00
Borosil Glass 502219 XC 3,869.40
BayerCropscience 506285 A 3,898.15
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
ICRA Ltd. 532835 A 3,996.50
Disa India Ltd. 500068 XC 4,100.00
Fag Bearings Ind 505790 B 4,110.40
Maruti Suzuki India 532500 A 4,129.25
Kirloskar Bros. Inv 533297 B 4,375.00
Sanofi India 500674 A 4,435.10
Gillette India Ltd. 507815 B 4,574.70
Abbott India Ltd. 500488 B 4,612.55
Grasim Inds. 500300 A 4,654.35
ISGEC Heavy Eng 533033 B 4,712.90
TTK Prestige L 517506 A 4,767.20
Ravalgaon Sugar 507300 XT 5,238.70
Tide Water Oil 590005 B 5,607.60
WABCO India 533023 B 5,742.65
GlaxoSmithKlineConsu 500676 A 5,911.75
Blue Dart Expres 526612 A 5,966.45
Bombay Oxygen 509470 P 5,988.00
P&G Hygiene&Health 500459 A 6,190.45
Nestle India 500790 A 6,443.65
Polson Ltd. 507645 XD 7,514.55
Bajaj Finance L 500034 A 7,989.15
Honeywell Automation 517174 B 9,490.95
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 12,844.80
Page Industries Ltd. 532827 A 13,923.50
Shree Cement 500387 A 14,441.95
Eicher Motors 505200 A 19,223.70
Bosch Ltd. 500530 A 22,638.20
MRF Ltd 500290 A 33,372.75
Showing 1 - 168 of 168