rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Triton Valves 505978 XD 1,002.60
TTK Healthcare Ltd. 507747 B 1,012.00
Indo National 504058 B 1,013.85
Reliance Inds. 500325 A 1,014.85
Infosys 500209 A 1,021.10
Poddar Housing & Dev 523628 XC 1,023.30
FIEM Industries 532768 B 1,024.85
BEML Ltd. 500048 A 1,025.90
ING Vysya Bank 531807 B 1,030.95
Benares Hotels 509438 XT 1,052.10
Bengal & Assam Compa 533095 XC 1,056.00
Neelamalai Agro 508670 P 1,065.00
TeamLease Service 539658 B 1,067.45
Zensar Technologies 504067 B 1,073.50
Rasoi Ltd. 507649 XC 1,080.00
UTV Software Commun. 532619 A 1,082.05
Kingfa Science & Tec 524019 XC 1,084.30
Cholamandalam Invest 511243 A 1,088.45
BASF India Lt 500042 B 1,104.45
Asian Paints Ltd. 500820 A 1,124.45
AstraZeneca Pharma I 506820 B 1,124.85
Siyaram Silk 503811 B 1,129.55
Emami Ltd. 531162 A 1,140.15
ABB India 500002 A 1,148.15
Hind. Petrol 500104 A 1,149.95
Minda Industries 532539 B 1,156.00
KPR Mill Ltd. 532889 B 1,157.00
Sulzer India 522087 N.A. 1,160.00
Swaraj Engines 500407 B 1,160.00
Indl.&Prud.Invst 501298 XC 1,166.45
Godfrey Philips 500163 B 1,167.10
Rhodia Specialty Ch 506230 T 1,169.95
Credit Analysis & Re 534804 A 1,173.20
IndusInd Bank 532187 A 1,188.95
AIA Engineering 532683 A 1,205.95
Caplin Point Lab 524742 B 1,217.10
Bharat Electroni 500049 A 1,219.50
Nilkamal Ltd. 523385 B 1,220.85
PVR Ltd. 532689 A 1,225.10
Jubilant Foodworks L 533155 A 1,226.30
Excel Crop Care Ltd. 532511 B 1,246.00
Hind. Composites 509635 B 1,251.60
HDFC Bank 500180 A 1,251.80
Raja Bahadur Interna 503127 XT 1,260.00
Shriram Trans.Fi 511218 A 1,269.70
Kajaria Ceramics 500233 A 1,270.15
Sharda Motor Ind 535602 B 1,270.60
Accelya Kale Solut 532268 B 1,270.90
Aditya Birla Nuvo 500303 A 1,279.10
JSW Holdings 532642 B 1,289.20
Wheels India Ltd. 590073 B 1,290.70
Honda Siel Power 522064 B 1,294.95
Kalyani Investment 533302 B 1,297.05
TCI Industries L 532262 XC 1,299.00
Vardhman Holdings 500439 B 1,299.00
Siemens Ltd. 500550 A 1,306.50
Divi's Lab 532488 A 1,313.85
Pilani Investmen 539883 T 1,320.00
Advanced Enzyme Tech 540025 B 1,323.25
YES Bank Ltd. 532648 A 1,336.65
Container Corpor 531344 A 1,352.25
SML Isuzu Ltd. 505192 B 1,354.10
Apollo Hospitals 508869 A 1,357.30
Forbes & Company Ltd 502865 B 1,358.15
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
HDFC 500010 A 1,376.05
GRP L 509152 B 1,400.00
SKF India 500472 A 1,410.20
Foseco India Lim 500150 B 1,423.95
Can Fin Homes 511196 B 1,440.60
Sundaram Finance 590071 B 1,451.90
Mahi. & Mahi 500520 A 1,453.85
Zandu Realty 506720 B 1,453.95
Bombay Cycle 501430 XD 1,460.00
L & T 500510 A 1,490.40
Bharat Rasayan 590021 B 1,497.25
Godrej Consumer Prod 532424 A 1,498.75
Dalmia Bharat 533309 B 1,502.10
Maha. Scooters 500266 B 1,504.80
Alkem Laboratories 539523 B 1,505.00
Hitachi Home & Life 523398 B 1,550.25
Torrent Pharmac 500420 A 1,550.95
ZF Steering Gear 505163 B 1,559.55
eClerx Services 532927 A 1,562.90
Lupin Ltd. 500257 A 1,577.25
Marico Kaya Enter 538503 B 1,581.25
SRF Ltd. 503806 A 1,612.90
Akzo Nobel India Ltd 500710 B 1,621.60
Tata Elxsi Ltd. 500408 A 1,623.40
Nesco Ltd. 505355 B 1,628.35
Elantas Beck India L 500123 B 1,640.95
ACC 500410 A 1,655.45
Empire Inds. 509525 B 1,673.00
Siemens Healthcare D 506559 N.A. 1,710.40
V-Guard Ind.Ltd. 532953 B 1,763.75
Bajaj Holdings & Inv 500490 A 1,775.70
JSW Steel 500228 A 1,788.60
Kewal Kiran Clothing 532732 B 1,849.85
Bannari Amman Su 500041 B 1,852.40
VST Tillers Tr 531266 B 1,856.15
Pfizer Ltd. 500680 A 1,903.40
Murugappa Holdings L 508184 N.A. 1,911.00
Trent Ltd. 500251 A 1,926.05
Ajanta Pharma Lt 532331 A 1,976.10
VST Industries 509966 B 1,997.00
8K Miles Software 512161 B 2,004.85
DFM Foods Limi 519588 XC 2,008.95
Wendt India 505412 B 2,019.85
CMC Ltd. 517326 A 2,033.10
Piramal Enterprises 500302 A 2,036.90
Crisil 500092 A 2,087.65
Stovec Indus. 504959 XC 2,114.15
Solvay Pharma India 532447 N.A. 2,136.35
Atul Ltd. 500027 A 2,186.60
Orissa Minerals Deve 590086 B 2,226.50
United Spirits 532432 A 2,261.20
Symphony 517385 B 2,277.85
Shriram City Uni 532498 A 2,303.15
Lakshmi Mill Co. 502958 XC 2,310.00
Kama Holdings Ltd. 532468 XC 2,326.10
Monsanto India 524084 A 2,355.15
Fulford (India) 506803 B 2,361.00
Navin Fluorine Inter 532504 B 2,370.00
Cera Sanitaryware L 532443 B 2,385.85
Sundaram Clayton 520056 B 2,400.00
Wim Plast Ltd 526586 B 2,454.85
Bombay Potteries 502216 P 2,505.30
TVS Srichakra Lt 509243 B 2,537.50
Tata Consultancy 532540 A 2,603.95
Bajaj Finserv Ltd. 532978 A 2,677.30
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Kaycee Inds. 504084 XD 2,840.00
Victoria Mills 503349 XD 2,845.10
Bajaj Auto Ltd. 532977 A 2,875.25
Hawkins Cookers 508486 B 2,929.85
Dynamatic Techno 505242 B 2,975.20
Dr. Reddy's Labs 500124 A 3,007.95
Force Motors 500033 B 3,018.25
Tasty Bite 519091 XC 3,041.40
GlaxoSmithKline Phar 500660 A 3,075.90
Paul Merchants 539113 XT 3,301.00
Hero MotoCorp 500182 A 3,306.45
Britannia Ind. 500825 A 3,352.75
ICRA Ltd. 532835 A 3,600.40
Oracle Financial Ser 532466 A 3,661.30
Lakshmi Machines 500252 A 3,891.30
Vishnu Sugar 507405 T 3,900.40
UltraTech Cement 532538 A 3,914.70
Alfa Laval (I) Ltd. 505885 B 3,942.05
BayerCropscience 506285 A 3,993.65
Fag Bearings Ind 505790 B 4,007.00
Sanofi India 500674 A 4,330.00
Borosil Glass 502219 XC 4,346.90
Kirloskar Bros. Inv 533297 B 4,375.00
Grasim Inds. 500300 A 4,524.30
Abbott India Ltd. 500488 B 4,664.55
Gillette India Ltd. 507815 B 4,681.40
Disa India Ltd. 500068 XC 4,755.70
ISGEC Heavy Eng 533033 B 4,801.95
Maruti Suzuki India 532500 A 4,899.40
TTK Prestige L 517506 A 4,933.75
Ravalgaon Sugar 507300 XT 5,299.00
Tide Water Oil 590005 B 5,335.35
Blue Dart Expres 526612 A 5,426.05
Bombay Oxygen 509470 P 5,689.00
WABCO India 533023 B 6,261.05
GlaxoSmithKlineConsu 500676 A 6,279.00
Nestle India 500790 A 6,722.90
P&G Hygiene&Health 500459 A 6,977.55
Polson Ltd. 507645 XT 7,400.00
Dawn Mills Co. 502817 N.A. 9,740.10
Honeywell Automation 517174 B 9,900.00
Bajaj Finance L 500034 A 10,022.05
3M India Ltd. 523395 B 13,257.25
Page Industries Ltd. 532827 A 14,321.70
Shree Cement 500387 A 16,996.90
Eicher Motors 505200 A 22,003.05
Bosch Ltd. 500530 A 23,583.05
MRF Ltd 500290 A 36,091.70
Showing 1 - 181 of 181