rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kirloskar Pneumatic 505283 XC 1,001.05
Godfrey Philips 500163 B 1,005.30
Grasim Inds. 500300 A 1,009.10
Infosys 500209 A 1,011.60
Emami Ltd. 531162 A 1,015.35
Bharat Forge 500493 A 1,015.45
Indraprastha Gas Ltd 532514 A 1,027.80
ING Vysya Bank 531807 B 1,030.95
Raja Bahadur Interna 503127 XT 1,038.80
Jubilant Foodworks L 533155 A 1,053.10
Whirlpool of Ind 500238 B 1,059.20
Asian Paints Ltd. 500820 A 1,066.00
UTV Software Commun. 532619 A 1,082.05
Pokarna Ltd. 532486 B 1,086.85
Heritage Foods 519552 B 1,088.75
Biocon 532523 A 1,090.80
Sheela Foam 540203 B 1,096.15
MCX 534091 B 1,097.65
Kovai Medical 523323 XT 1,109.20
Neuland Laborat 524558 B 1,133.40
Strides Shasun L 532531 A 1,136.90
Safari Indus. 523025 XC 1,142.65
Sulzer India 522087 N.A. 1,160.00
Indl.&Prud.Invst 501298 XC 1,162.00
Ceat Ltd. 500878 A 1,163.50
Rhodia Specialty Ch 506230 T 1,169.95
ZF Steering Gear 505163 B 1,176.70
APL Apollo Tubes 533758 B 1,177.20
Apollo Hospitals 508869 A 1,178.30
Bajaj Finance L 500034 A 1,179.50
Vesuvius India 520113 B 1,181.15
ABB India 500002 A 1,193.75
Foods & Inns 507552 XD 1,197.00
Siemens Ltd. 500550 A 1,203.95
Container Corpor 531344 A 1,217.95
BASF India Lt 500042 B 1,224.85
SML Isuzu Ltd. 505192 B 1,233.90
Wheels India Ltd. 590073 B 1,235.10
Zandu Realty 506720 B 1,235.45
Benares Hotels 509438 XT 1,256.10
Pneumatic Holdings 539347 B 1,265.90
Reliance Inds. 500325 A 1,287.35
Lumax Inds. 517206 B 1,291.55
BEML Ltd. 500048 A 1,300.75
Mahi. & Mahi 500520 A 1,303.90
Symphony 517385 B 1,312.70
Ambika Cotton Mi 531978 B 1,316.55
IndusInd Bank 532187 A 1,324.30
Triton Valves 505978 XD 1,326.50
Foseco India Lim 500150 B 1,339.00
PVR Ltd. 532689 A 1,347.55
Torrent Pharmac 500420 A 1,349.85
J L Morison (India) 506522 XC 1,350.00
Wyeth Ltd. 500095 B 1,365.60
Swaraj Engines 500407 B 1,367.95
HDFC 500010 A 1,371.25
Infibeam Incorp 539807 B 1,377.95
Vardhman Textiles Lt 502986 B 1,378.55
Honda Siel Power 522064 B 1,385.80
eClerx Services 532927 A 1,388.10
ACC 500410 A 1,395.00
HDFC Bank 500180 A 1,395.00
Balkrishna Ind. 502355 A 1,417.15
Accelya Kale Solut 532268 B 1,430.20
Wim Plast Ltd 526586 B 1,440.00
Tata Elxsi Ltd. 500408 A 1,444.85
Sundaram Finance 590071 B 1,445.75
YES Bank Ltd. 532648 A 1,448.55
Lupin Ltd. 500257 A 1,449.80
Credit Analysis & Re 534804 A 1,459.40
L&T 500510 A 1,476.95
SKF India 500472 A 1,483.50
Johnson Controls-Hit 523398 B 1,494.20
AIA Engineering 532683 A 1,502.90
JSW Holdings 532642 B 1,528.00
Aditya Birla Nuvo 500303 A 1,536.85
Bombay Cycle 501430 XD 1,541.20
SRF Ltd. 503806 A 1,574.55
Marico Kaya Enter 538503 B 1,581.25
Hind. Composites 509635 B 1,597.25
GRP L 509152 B 1,600.00
Sharda Motor Ind 535602 B 1,602.40
Godrej Consumer Prod 532424 A 1,619.05
Kalyani Investment 533302 B 1,637.80
Empire Inds. 509525 XC 1,660.00
Siyaram Silk 503811 B 1,664.35
BLS International Se 540073 B 1,691.15
Bengal & Assam Compa 533095 XC 1,709.10
Siemens Healthcare D 506559 N.A. 1,710.40
Forbes & Company Ltd 502865 B 1,719.60
Pfizer Ltd. 500680 A 1,736.15
DFM Foods Limi 519588 B 1,758.30
Kewal Kiran Clothing 532732 B 1,763.00
Akzo Nobel India Ltd 500710 B 1,764.45
Rasoi Ltd. 507649 XT 1,803.45
Maha. Scooters 500266 B 1,805.40
Excel Crop Care Ltd. 532511 B 1,811.80
Elantas Beck India L 500123 B 1,825.50
Ajanta Pharma Lt 532331 A 1,827.35
VST Tillers Tr 531266 B 1,835.35
TCI Industries L 532262 XT 1,840.00
Dalmia Bharat 533309 B 1,890.05
Piramal Enterprises 500302 A 1,894.30
Wendt India 505412 B 1,895.00
Murugappa Holdings L 508184 N.A. 1,911.00
Nilkamal Ltd. 523385 B 1,918.95
Can Fin Homes 511196 B 1,936.80
Shriram City Uni 532498 A 1,972.80
Bannari Amman Su 500041 B 1,980.00
Crisil 500092 A 1,983.50
CMC Ltd. 517326 A 2,033.10
Bajaj Holdings & Inv 500490 A 2,053.55
Advanced Enzyme Tech 540025 B 2,096.80
Orissa Minerals Deve 590086 B 2,120.70
Solvay Pharma India 532447 N.A. 2,136.35
Stovec Indus. 504959 XC 2,141.60
Alkem Laboratories 539523 B 2,212.05
Nesco Ltd. 505355 B 2,219.60
Atul Ltd. 500027 A 2,255.35
United Spirits 532432 A 2,268.75
Lakshmi Mill Co. 502958 XC 2,350.00
Fulford (India) 506803 B 2,361.00
Pilani Investmen 539883 T 2,421.20
Cera Sanitaryware L 532443 B 2,473.20
Monsanto India 524084 A 2,498.70
Tata Consultancy 532540 A 2,500.70
Bombay Potteries 502216 P 2,505.30
Navin Fluorine Inter 532504 B 2,570.10
Kama Holdings Ltd. 532468 XC 2,688.00
GlaxoSmithKline Phar 500660 A 2,693.35
Atlas Copco I Lt 526991 N.A. 2,707.35
Dr. Reddy's Labs 500124 A 2,708.60
VST Industries 509966 B 2,721.00
Shreno Ltd. 502207 N.A. 2,750.70
Bharat Rasayan 590021 B 2,766.60
Vardhman Holdings 500439 B 2,772.15
Hawkins Cookers 508486 B 2,842.00
Bajaj Auto Ltd. 532977 A 2,846.35
Dynamatic Techno 505242 B 2,877.55
TVS Srichakra Lt 509243 B 3,013.05
Britannia Ind. 500825 A 3,071.85
Victoria Mills 503349 XD 3,100.00
Paul Merchants 539113 XD 3,100.00
Hero MotoCorp 500182 A 3,273.70
Sundaram Clayton 520056 B 3,338.80
Lakshmi Machines 500252 A 3,755.80
UltraTech Cement 532538 A 3,787.55
BayerCropscience 506285 A 3,789.35
Kaycee Inds. 504084 XD 3,800.00
Vishnu Sugar 507405 T 3,900.40
Oracle Financial Ser 532466 A 3,938.85
Alfa Laval (I) Ltd. 505885 B 3,942.05
Gillette India Ltd. 507815 B 4,078.05
Fag Bearings Ind 505790 B 4,107.10
Bajaj Finserv Ltd. 532978 A 4,117.35
ICRA Ltd. 532835 A 4,188.10
Force Motors 500033 B 4,259.50
Kirloskar Bros. Inv 533297 B 4,375.00
Blue Dart Expres 526612 A 4,470.55
Sanofi India 500674 A 4,651.00
Ravalgaon Sugar 507300 XT 4,666.00
Abbott India Ltd. 500488 B 4,674.45
Tasty Bite 519091 B 4,798.05
Disa India Ltd. 500068 XC 4,914.50
GlaxoSmithKlineConsu 500676 A 5,265.65
WABCO India 533023 B 5,329.65
Bombay Oxygen 509470 P 5,410.00
ISGEC Heavy Eng 533033 B 5,561.00
TTK Prestige L 517506 A 5,714.60
Maruti Suzuki India 532500 A 5,961.90
Tide Water Oil 590005 B 5,970.10
Borosil Glass 502219 XC 6,155.10
Nestle India 500790 A 6,209.05
P&G Hygiene&Health 500459 A 6,856.15
Polson Ltd. 507645 XT 7,700.00
Honeywell Automation 517174 B 9,574.10
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 11,060.85
Page Industries Ltd. 532827 A 14,391.55
Shree Cement 500387 A 15,877.50
Bosch Ltd. 500530 A 21,964.50
Eicher Motors 505200 A 23,404.40
MRF Ltd 500290 A 51,914.55
Showing 1 - 184 of 184