rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Deccan Cements 502137 B 1,005.65
Reliance Inds. 500325 A 1,020.65
ING Vysya Bank 531807 B 1,030.95
AstraZeneca Pharma I 506820 B 1,037.65
Neelamalai Agro 508670 P 1,039.65
AIA Engineering 532683 A 1,039.65
Rasoi Ltd. 507649 XC 1,040.00
Siyaram Silk 503811 B 1,051.75
BASF India Lt 500042 B 1,055.70
MCX 534091 B 1,056.10
Asian Paints Ltd. 500820 A 1,061.80
TeamLease Service 539658 B 1,063.30
KPR Mill Ltd. 532889 B 1,067.40
Triton Valves 505978 XD 1,068.20
Poddar Housing & Dev 523628 XC 1,079.00
Infosys 500209 A 1,080.50
UTV Software Commun. 532619 A 1,082.05
Cholamandalam Invest 511243 A 1,086.30
Vardhman Textiles Lt 502986 B 1,090.55
PVR Ltd. 532689 A 1,096.85
Benares Hotels 509438 XT 1,106.60
Caplin Point Lab 524742 B 1,132.75
Emami Ltd. 531162 A 1,143.20
IndusInd Bank 532187 A 1,156.75
Kingfa Science & Tec 524019 XC 1,157.70
Sulzer India 522087 N.A. 1,160.00
Strides Shasun L 532531 A 1,166.45
GRP L 509152 B 1,169.60
Minda Industries 532539 B 1,169.75
Rhodia Specialty Ch 506230 T 1,169.95
Jubilant Foodworks L 533155 A 1,172.05
Swaraj Engines 500407 B 1,172.45
Bharat Rasayan 590021 B 1,174.95
Godfrey Philips 500163 B 1,175.75
YES Bank Ltd. 532648 A 1,182.50
Divi's Lab 532488 A 1,188.65
Wheels India Ltd. 590073 B 1,195.90
Honda Siel Power 522064 B 1,197.20
Shriram Trans.Fi 511218 A 1,197.75
Accelya Kale Solut 532268 B 1,198.10
Bharat Electroni 500049 A 1,218.55
HDFC Bank 500180 A 1,236.95
SML Isuzu Ltd. 505192 B 1,238.15
Excel Crop Care Ltd. 532511 B 1,239.95
Kajaria Ceramics 500233 A 1,242.05
Hind. Petrol 500104 A 1,243.25
Pilani Investmen 539883 T 1,260.00
Kalyani Investment 533302 B 1,276.30
ABB India 500002 A 1,279.65
Nilkamal Ltd. 523385 B 1,289.75
JSW Holdings 532642 B 1,294.00
Can Fin Homes 511196 B 1,304.25
Forbes & Company Ltd 502865 B 1,310.00
Vardhman Holdings 500439 B 1,320.00
Indl.&Prud.Invst 501298 XC 1,322.35
TCI Industries L 532262 XC 1,331.00
Bombay Cycle 501430 XD 1,335.00
Hind. Composites 509635 B 1,338.30
Siemens Ltd. 500550 A 1,347.20
Apollo Hospitals 508869 A 1,351.30
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
SKF India 500472 A 1,385.50
HDFC 500010 A 1,387.80
Aditya Birla Nuvo 500303 A 1,388.80
SRF Ltd. 503806 A 1,391.10
Dalmia Bharat 533309 B 1,405.60
Foseco India Lim 500150 B 1,435.00
Maha. Scooters 500266 B 1,444.70
Raja Bahadur Interna 503127 XT 1,450.00
Torrent Pharmac 500420 A 1,457.65
Mahi. & Mahi 500520 A 1,460.25
Container Corpor 531344 A 1,465.95
Hitachi Home & Life 523398 B 1,472.80
V-Guard Ind.Ltd. 532953 B 1,487.90
Alkem Laboratories 539523 B 1,509.55
eClerx Services 532927 A 1,514.35
Sundaram Finance 590071 B 1,522.95
Akzo Nobel India Ltd 500710 B 1,537.00
Zandu Realty 506720 B 1,557.40
ZF Steering Gear 505163 B 1,568.75
Marico Kaya Enter 538503 B 1,581.25
L & T 500510 A 1,585.45
Piramal Enterprises 500302 A 1,589.40
Godrej Consumer Prod 532424 A 1,613.75
Tata Elxsi Ltd. 500408 A 1,614.15
Nesco Ltd. 505355 B 1,618.10
JSW Steel 500228 A 1,627.35
ACC 500410 A 1,663.80
Siemens Healthcare D 506559 N.A. 1,710.40
Ajanta Pharma Lt 532331 A 1,715.10
Lupin Ltd. 500257 A 1,717.20
Trent Ltd. 500251 A 1,774.45
Elantas Beck India L 500123 B 1,797.40
Kewal Kiran Clothing 532732 B 1,845.00
Bajaj Holdings & Inv 500490 A 1,849.60
Kama Holdings Ltd. 532468 XC 1,856.80
Empire Inds. 509525 B 1,872.35
Bannari Amman Su 500041 B 1,877.55
Shriram City Uni 532498 A 1,893.05
8K Miles Software 512161 B 1,894.75
VST Industries 509966 B 1,903.20
Murugappa Holdings L 508184 N.A. 1,911.00
Atul Ltd. 500027 A 1,955.15
Pfizer Ltd. 500680 A 1,962.95
Wendt India 505412 B 1,997.30
VST Tillers Tr 531266 B 2,014.30
CMC Ltd. 517326 A 2,033.10
Crisil 500092 A 2,034.50
Orissa Minerals Deve 590086 B 2,061.45
Sundaram Clayton 520056 B 2,122.15
Solvay Pharma India 532447 N.A. 2,136.35
DFM Foods Limi 519588 XC 2,219.10
Stovec Indus. 504959 XC 2,227.15
Wim Plast Ltd 526586 B 2,306.00
Fulford (India) 506803 B 2,361.00
Lakshmi Mill Co. 502958 XC 2,368.00
Cera Sanitaryware L 532443 B 2,375.45
TVS Srichakra Lt 509243 B 2,405.50
Monsanto India 524084 A 2,432.20
Symphony 517385 B 2,438.05
United Spirits 532432 A 2,456.00
Navin Fluorine Inter 532504 B 2,467.40
Bombay Potteries 502216 P 2,505.30
Tata Consultancy 532540 A 2,551.55
Dynamatic Techno 505242 B 2,566.90
Bajaj Finserv Ltd. 532978 A 2,610.70
Hawkins Cookers 508486 B 2,630.30
Bajaj Auto Ltd. 532977 A 2,668.75
Atlas Copco I Lt 526991 N.A. 2,707.35
Tasty Bite 519091 XC 2,724.20
Shreno Ltd. 502207 N.A. 2,750.70
Britannia Ind. 500825 A 2,805.30
Kaycee Inds. 504084 XD 2,825.00
Victoria Mills 503349 XD 2,981.00
Dr. Reddy's Labs 500124 A 2,988.40
Hero MotoCorp 500182 A 3,203.50
Force Motors 500033 B 3,308.60
GlaxoSmithKline Phar 500660 A 3,377.55
Paul Merchants 539113 XT 3,400.00
Oracle Financial Ser 532466 A 3,567.20
UltraTech Cement 532538 A 3,671.95
Lakshmi Machines 500252 A 3,695.20
ICRA Ltd. 532835 A 3,829.20
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
BayerCropscience 506285 A 3,990.60
Borosil Glass 502219 XC 4,104.75
Fag Bearings Ind 505790 B 4,195.25
Kirloskar Bros. Inv 533297 B 4,375.00
Disa India Ltd. 500068 XC 4,419.80
Maruti Suzuki India 532500 A 4,550.60
Sanofi India 500674 A 4,575.20
Gillette India Ltd. 507815 B 4,675.75
Abbott India Ltd. 500488 B 4,682.10
TTK Prestige L 517506 A 4,710.00
Grasim Inds. 500300 A 4,863.15
ISGEC Heavy Eng 533033 B 5,102.80
Bombay Oxygen 509470 P 5,689.00
WABCO India 533023 B 5,783.30
Tide Water Oil 590005 B 5,825.15
Blue Dart Expres 526612 A 5,923.60
Ravalgaon Sugar 507300 XT 5,985.50
GlaxoSmithKlineConsu 500676 A 6,283.60
P&G Hygiene&Health 500459 A 6,398.30
Nestle India 500790 A 7,106.30
Polson Ltd. 507645 XD 7,700.00
Dawn Mills Co. 502817 N.A. 9,740.10
Bajaj Finance L 500034 A 9,779.85
Honeywell Automation 517174 B 9,999.50
Page Industries Ltd. 532827 A 13,610.00
3M India Ltd. 523395 B 14,969.35
Shree Cement 500387 A 16,072.35
Eicher Motors 505200 A 20,335.35
Bosch Ltd. 500530 A 24,081.85
MRF Ltd 500290 A 34,700.45
Showing 1 - 176 of 176