rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Kotak Mahindra Bank 500247 A 1,002.25
Stovec Indus. 504959 B 1,004.10
Godrej Consumer Prod 532424 A 1,007.95
HDFC 500010 A 1,030.25
JBM Auto 532605 T 1,033.15
Wyeth Ltd. 500095 B 1,071.00
Wheel&AxleTextiles 512297 T 1,071.30
Neelamalai Agro 508670 P 1,081.95
UTV Software Commun. 532619 A 1,082.05
Bajaj Finserv Ltd. 532978 A 1,085.90
Excel Crop Care Ltd. 532511 B 1,090.25
Apollo Hospitals 508869 A 1,096.35
SKF India 500472 B 1,105.70
ABB India 500002 A 1,154.40
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
MindTree Ltd. 532819 B 1,177.45
Kalyani Investment 533302 B 1,199.25
Wim Plast Ltd 526586 B 1,202.65
JSW Steel 500228 A 1,208.25
Nesco Ltd. 505355 B 1,236.15
Jubilant Foodworks L 533155 A 1,240.40
Sundaram Finance 590071 B 1,247.90
Bannari Amman Su 500041 B 1,263.50
Akzo Nobel India Ltd 500710 B 1,278.80
Risa International L 530251 B 1,296.05
Bata India 500043 A 1,309.10
Asian Star Co 531847 B 1,324.90
BASF India Lt 500042 B 1,327.35
Cadila Healthcar 532321 A 1,329.20
Symphony 517385 B 1,340.55
Trent Ltd. 500251 B 1,344.85
Container Corpor 531344 A 1,350.10
Force Motors 500033 B 1,363.45
Atul Ltd. 500027 B 1,366.55
GRP L 509152 B 1,367.40
Bajaj Holdings & Inv 500490 A 1,378.55
Mahi. & Mahi 500520 A 1,384.80
Kaira Can Co. 504840 T 1,390.00
eClerx Services 532927 B 1,393.05
Lupin Ltd. 500257 A 1,395.60
Persistent Systems 533179 B 1,398.95
Britannia Ind. 500825 A 1,407.75
Natco Pharma Lim 524816 B 1,425.25
ACC 500410 A 1,439.95
ICICI Bank 532174 A 1,457.45
L & T 500510 A 1,467.45
Pilani Investmen 590121 T 1,479.90
TCI Industries L 532262 B 1,485.00
Asis Logistics L 506159 T 1,492.00
Credit Analysis & Re 534804 B 1,508.50
Cera Sanitaryware Lt 532443 B 1,557.90
VST Tillers Tr 531266 B 1,569.80
Wendt India 505412 B 1,570.65
Avanti Feeds Lim 512573 B 1,579.50
Just Dial 535648 B 1,607.50
Shriram City Uni 532498 A 1,613.85
Pfizer Ltd. 500680 B 1,634.05
Aditya Birla Nuvo 500303 A 1,642.65
Sundaram Clayton 520056 B 1,645.00
VST Industries 509966 B 1,647.60
Colgate Palm. 500830 A 1,665.25
Borosil Glass 502219 B 1,701.80
Va Tech Wabag Ltd. 533269 B 1,704.55
HCL Technologies 532281 A 1,705.75
Ajanta Pharma Lt 532331 B 1,709.25
Siemens Healthcare D 506559 N.A. 1,710.40
Benares Hotels 509438 T 1,783.10
Divi's Lab 532488 A 1,785.85
Kewal Kiran Clothing 532732 B 1,847.20
Kansai Nerolac Paint 500165 B 1,850.35
Fulford (India) 506803 B 1,888.20
Indl.&Prud.Invst 501298 B 1,905.05
Murugappa Holdings L 508184 N.A. 1,911.00
Bombay Cycle 501430 B 1,979.60
Bharat Electroni 500049 A 2,017.65
Crisil 500092 A 2,036.65
Dynamatic Techno 505242 B 2,049.90
Solvay Pharma India 532447 N.A. 2,136.35
Victoria Mills 503349 T 2,170.00
Zandu Realty 506720 B 2,216.45
CMC Ltd. 517326 B 2,238.45
Lakshmi Mill Co. 502958 B 2,270.55
Bajaj Auto Ltd. 532977 A 2,303.70
United Spirits Ltd. 532432 A 2,384.80
BayerCropscience 506285 B 2,400.10
Solar Industries Ind 532725 B 2,412.60
SBI 500112 A 2,447.50
Tech Mahindra Ltd. 532755 A 2,487.15
Bombay Potteries 502216 P 2,505.30
ICRA Ltd. 532835 B 2,620.60
Bajaj Finance L 500034 A 2,638.10
UltraTech Cement 532538 A 2,646.85
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
GlaxoSmithKline Phar 500660 A 2,765.15
Tata Consultancy 532540 A 2,768.00
Gillette India Ltd. 507815 B 2,812.35
Godfrey Philips 500163 B 2,847.20
Hero MotoCorp 500182 A 2,863.70
Fag Bearings Ind 505790 B 2,888.70
ISGEC Heavy Eng 533033 B 2,900.85
Hawkins Cookers 508486 B 2,998.80
Maruti Suzuki India 532500 A 3,008.60
Monsanto India 524084 B 3,095.55
Abbott India Ltd. 500488 B 3,118.75
Dr. Reddy's Labs 500124 A 3,207.25
Orissa Minerals Deve 590086 B 3,333.70
Raja Bahadur Interna 503127 T 3,379.25
Sanofi India 500674 B 3,407.35
Oracle Financial Ser 532466 A 3,413.00
Grasim Inds. 500300 A 3,571.10
Kaycee Inds. 504084 B 3,620.00
Disa India Ltd. 500068 B 3,701.70
Kirloskar Bros. Inv 533297 B 3,735.95
Infosys 500209 A 3,751.10
WABCO India 533023 B 3,767.60
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Lakshmi Machines 500252 B 4,000.75
TTK Prestige L 517506 A 4,101.50
Ravalgaon Sugar 507300 T 4,703.00
Blue Dart Expres 526612 B 5,184.45
P&G Hygiene&Health 500459 B 5,356.70
GlaxoSmithKlineConsu 500676 A 5,371.40
Honeywell Automation 517174 B 5,549.90
Dalal Street Inv 501148 T 5,857.10
Nestle India 500790 A 6,196.25
Bombay Oxygen 509470 P 6,210.00
3M India Ltd. 523395 B 6,291.35
Page Industries Ltd. 532827 B 7,804.95
Polson Ltd. 507645 T 7,956.60
Shree Cement 500387 A 8,376.95
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 11,283.40
Tide Water Oil 590005 B 14,592.90
Bosch Ltd. 500530 A 14,869.35
MRF Ltd 500290 A 31,006.55
Showing 1 - 138 of 138