rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
United Breweries Ltd 532478 A 1,002.50
Emami Ltd. 531162 A 1,005.45
Ingersoll Rand 500210 B 1,009.55
ZF Steering Gear 505163 B 1,014.00
Zydus Wellness Ltd. 531335 B 1,015.40
Sun Pharma. 524715 A 1,022.25
HDFC Bank 500180 A 1,022.85
Caplin Point Lab 524742 B 1,023.50
Neelamalai Agro 508670 P 1,023.50
Godrej Consumer Prod 532424 A 1,040.80
JSW Holdings 532642 B 1,056.90
GRP L 509152 B 1,058.75
Thermax 500411 A 1,064.20
Wheel&AxleTextiles 512297 T 1,071.30
Hind. Composites 509635 B 1,079.25
UTV Software Commun. 532619 A 1,082.05
Bata India 500043 A 1,090.75
BEML Ltd. 500048 A 1,092.35
Foseco India Lim 500150 B 1,100.50
Shriram Trans.Fi 511218 A 1,114.20
BASF India Lt 500042 B 1,115.80
TCI Industries L 532262 B 1,121.00
Honda Siel Power 522064 B 1,122.25
MCX 534091 B 1,123.10
Atul Ltd. 500027 A 1,127.65
Elantas Beck India L 500123 B 1,145.75
Tata Elxsi Ltd. 500408 A 1,158.15
Sulzer India 522087 N.A. 1,160.00
Torrent Pharmac 500420 A 1,160.85
SML Isuzu Ltd. 505192 B 1,167.00
Rhodia Specialty Ch 506230 T 1,169.95
Pankaj Piyush Trade 506122 T 1,173.75
Strides Arcolab 532531 A 1,178.50
Mahi. & Mahi 500520 A 1,187.15
Aurobindo Pharma 524804 A 1,220.20
Ajanta Pharma Lt 532331 A 1,225.45
VST Tillers Tr 531266 B 1,243.50
AIA Engineering 532683 A 1,245.80
Asian Star Co 531847 B 1,253.25
ABB India 500002 A 1,257.00
Benares Hotels 509438 T 1,269.00
Wheels India Ltd. 590073 B 1,274.75
Bharat Forge 500493 A 1,276.10
Fulford (India) 506803 B 1,284.75
Bajaj Holdings & Inv 500490 A 1,301.70
MindTree Ltd. 532819 A 1,304.35
Pilani Investmen 590121 T 1,307.00
HDFC 500010 A 1,311.25
Kotak Mahindra Bank 500247 A 1,313.15
Just Dial 535648 A 1,320.55
Apollo Hospitals 508869 A 1,365.45
Wyeth Ltd. 500095 B 1,365.60
Bajaj Finserv Ltd. 532978 A 1,389.45
Siemens Ltd. 500550 A 1,394.80
Force Motors 500033 B 1,398.00
J L Morison (India) 506522 B 1,400.75
Akzo Nobel India Ltd 500710 B 1,405.10
SKF India 500472 A 1,406.00
Wim Plast Ltd 526586 B 1,409.00
Hitachi Home & Life 523398 B 1,448.00
Trent Ltd. 500251 A 1,468.35
Poddar Developers Lt 523628 B 1,476.00
Credit Analysis & Re 534804 A 1,476.80
Jubilant Foodworks L 533155 A 1,478.75
Marico Kaya Enter 538503 B 1,520.75
Sundaram Finance 590071 B 1,521.75
TVS Srichakra Lt 509243 B 1,536.75
Avanti Feeds Lim 512573 B 1,537.00
Nesco Ltd. 505355 B 1,545.25
ACC 500410 A 1,560.60
Container Corpor 531344 A 1,581.25
eClerx Services 532927 A 1,589.75
VST Industries 509966 B 1,606.55
Borosil Glass 502219 B 1,638.50
Aditya Birla Nuvo 500303 A 1,662.65
Bombay Cycle 501430 B 1,693.50
Empire Inds. 509525 B 1,695.25
Wendt India 505412 B 1,702.25
Siemens Healthcare D 506559 N.A. 1,710.40
L & T 500510 A 1,719.00
Forbes & Company Ltd 502865 B 1,726.00
Zandu Realty 506720 B 1,735.00
Cadila Healthcar 532321 A 1,739.30
Divi's Lab 532488 A 1,790.15
Victoria Mills 503349 T 1,816.50
Sundaram Clayton 520056 B 1,837.75
Wockhardt Ltd. 532300 A 1,865.00
Murugappa Holdings L 508184 N.A. 1,911.00
CMC Ltd. 517326 A 1,917.70
Shriram City Uni 532498 A 1,967.15
Lakshmi Mill Co. 502958 B 1,987.00
Lupin Ltd. 500257 A 2,007.05
Colgate Palm. 500830 A 2,013.45
Crisil 500092 A 2,017.10
Bajaj Auto Ltd. 532977 A 2,017.35
Orissa Minerals Deve 590086 B 2,074.00
Natco Pharma Lim 524816 A 2,110.05
Kewal Kiran Clothing 532732 B 2,120.00
Solvay Pharma India 532447 N.A. 2,136.35
Kalyani Investment 533302 B 2,141.00
Britannia Ind. 500825 A 2,158.50
Infosys 500209 A 2,216.60
Pfizer Ltd. 500680 B 2,230.35
Indl.&Prud.Invst 501298 B 2,350.00
Cera Sanitaryware Lt 532443 B 2,486.90
Bombay Potteries 502216 P 2,505.30
Tata Consultancy 532540 A 2,547.05
Symphony 517385 B 2,598.10
Hero MotoCorp 500182 A 2,642.60
Raja Bahadur Interna 503127 T 2,654.00
Asis Logistics L 506159 B 2,696.25
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Monsanto India 524084 A 2,861.75
UltraTech Cement 532538 A 2,875.00
Kaycee Inds. 504084 B 3,004.00
Hawkins Cookers 508486 B 3,039.55
Oracle Financial Ser 532466 A 3,257.60
Ravalgaon Sugar 507300 T 3,311.00
BayerCropscience 506285 A 3,326.05
Bharat Electroni 500049 A 3,347.25
Sanofi India 500674 A 3,355.00
Solar Industries Ind 532725 B 3,392.50
GlaxoSmithKline Phar 500660 A 3,402.65
TTK Prestige L 517506 A 3,444.40
Dr. Reddy's Labs 500124 A 3,487.45
Grasim Inds. 500300 A 3,622.15
United Spirits Ltd. 532432 B 3,660.75
Maruti Suzuki India 532500 A 3,699.25
Lakshmi Machines 500252 A 3,826.55
Dynamatic Techno 505242 B 3,862.50
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Abbott India Ltd. 500488 B 3,948.40
Kirloskar Bros. Inv 533297 B 4,000.00
ICRA Ltd. 532835 A 4,003.95
Bajaj Finance L 500034 A 4,096.25
Fag Bearings Ind 505790 B 4,143.15
Gillette India Ltd. 507815 B 4,808.55
Disa India Ltd. 500068 B 5,013.00
ISGEC Heavy Eng 533033 B 5,625.00
WABCO India 533023 B 5,688.90
Bombay Oxygen 509470 P 5,785.00
Polson Ltd. 507645 T 6,113.00
GlaxoSmithKlineConsu 500676 A 6,299.65
Nestle India 500790 A 6,941.90
P&G Hygiene&Health 500459 A 7,206.95
Blue Dart Expres 526612 B 7,271.35
3M India Ltd. 523395 B 7,968.95
Honeywell Automation 517174 B 8,506.40
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 10,767.50
Tide Water Oil 590005 B 13,499.00
Page Industries Ltd. 532827 A 13,732.45
Eicher Motors 505200 A 15,890.20
Bosch Ltd. 500530 A 25,383.50
MRF Ltd 500290 A 38,809.95
Showing 1 - 157 of 157