rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
SML Isuzu Ltd. 505192 B 1,015.10
Wyeth Ltd. 500095 B 1,039.80
HDFC 500010 A 1,046.95
MindTree Ltd. 532819 A 1,063.75
Bajaj Finserv Ltd. 532978 A 1,065.95
Wheel&AxleTextiles 512297 T 1,071.30
Kotak Mahindra Bank 500247 A 1,079.55
Neelamalai Agro 508670 P 1,081.95
UTV Software Commun. 532619 A 1,082.05
Apollo Hospitals 508869 A 1,106.35
Excel Crop Care Ltd. 532511 B 1,107.15
TVS Srichakra Lt 509243 B 1,131.65
Sulzer India 522087 N.A. 1,160.00
ABB India 500002 A 1,164.15
Rhodia Specialty Ch 506230 T 1,169.95
BASF India Lt 500042 B 1,174.80
Asian Star Co 531847 B 1,180.00
Kaira Can Co. 504840 T 1,184.50
SKF India 500472 A 1,188.75
Atul Ltd. 500027 A 1,211.75
Nesco Ltd. 505355 B 1,220.45
Kalyani Investment 533302 B 1,221.30
Persistent Systems 533179 A 1,243.45
JSW Steel 500228 A 1,248.75
Bata India 500043 A 1,263.70
GRP L 509152 B 1,263.95
Bannari Amman Su 500041 B 1,285.90
Mahi. & Mahi 500520 A 1,296.35
Jubilant Foodworks L 533155 A 1,301.15
Akzo Nobel India Ltd 500710 B 1,301.55
Force Motors 500033 B 1,324.00
VST Tillers Tr 531266 B 1,330.05
Trent Ltd. 500251 A 1,333.25
Credit Analysis & Re 534804 A 1,347.10
eClerx Services 532927 A 1,347.65
Lupin Ltd. 500257 A 1,355.15
Sundaram Finance 590071 B 1,362.05
Container Corpor 531344 A 1,371.25
Cadila Healthcar 532321 A 1,377.45
Bajaj Holdings & Inv 500490 A 1,385.70
Natco Pharma Lim 524816 A 1,388.10
Asis Logistics L 506159 T 1,410.00
Pilani Investmen 590121 T 1,455.05
Britannia Ind. 500825 A 1,460.35
Just Dial 535648 A 1,463.30
Benares Hotels 509438 T 1,470.40
ACC 500410 A 1,484.25
HCL Technologies 532281 A 1,512.15
Avanti Feeds Lim 512573 B 1,529.30
Wim Plast Ltd 526586 B 1,532.40
L & T 500510 A 1,574.30
Va Tech Wabag Ltd. 533269 A 1,589.10
Wendt India 505412 B 1,594.55
TCI Industries L 532262 B 1,600.00
Pfizer Ltd. 500680 B 1,601.40
ICICI Bank 532174 A 1,603.90
Aditya Birla Nuvo 500303 A 1,656.10
Sundaram Clayton 520056 B 1,659.15
Cera Sanitaryware Lt 532443 B 1,660.00
Colgate Palm. 500830 A 1,685.05
Siemens Healthcare D 506559 N.A. 1,710.40
Kewal Kiran Clothing 532732 B 1,738.25
VST Industries 509966 B 1,762.70
Shriram City Uni 532498 A 1,770.95
Symphony 517385 B 1,800.85
Ajanta Pharma Lt 532331 A 1,813.35
Divi's Lab 532488 A 1,813.40
Borosil Glass 502219 B 1,819.15
Crisil 500092 A 1,819.95
Bombay Cycle 501430 B 1,823.10
Indl.&Prud.Invst 501298 B 1,850.00
CMC Ltd. 517326 A 1,885.65
Fulford (India) 506803 B 1,899.40
Murugappa Holdings L 508184 N.A. 1,911.00
Kansai Nerolac Paint 500165 B 1,918.95
Dynamatic Techno 505242 B 1,974.40
Victoria Mills 503349 T 2,042.00
Bharat Electroni 500049 A 2,042.95
Solvay Pharma India 532447 N.A. 2,136.35
Lakshmi Mill Co. 502958 B 2,173.65
Zandu Realty 506720 B 2,230.40
BayerCropscience 506285 A 2,265.35
Tech Mahindra Ltd. 532755 A 2,396.50
Solar Industries Ind 532725 B 2,443.60
UltraTech Cement 532538 A 2,473.85
Tata Consultancy 532540 A 2,502.65
Bombay Potteries 502216 P 2,505.30
Bajaj Auto Ltd. 532977 A 2,549.85
ICRA Ltd. 532835 A 2,562.90
SBI 500112 A 2,642.70
United Spirits Ltd. 532432 B 2,684.15
GlaxoSmithKline Phar 500660 A 2,684.60
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Bajaj Finance L 500034 A 2,754.35
Gillette India Ltd. 507815 B 2,806.40
Godfrey Philips 500163 B 2,832.30
ISGEC Heavy Eng 533033 B 2,843.95
Monsanto India 524084 A 2,936.80
Fag Bearings Ind 505790 B 3,034.95
Hero MotoCorp 500182 A 3,041.45
Dr. Reddy's Labs 500124 A 3,046.35
Abbott India Ltd. 500488 B 3,084.95
Maruti Suzuki India 532500 A 3,205.45
Sanofi India 500674 A 3,318.80
Orissa Minerals Deve 590086 B 3,380.45
Oracle Financial Ser 532466 A 3,384.55
Hawkins Cookers 508486 B 3,398.65
Grasim Inds. 500300 A 3,440.50
Disa India Ltd. 500068 B 3,605.00
WABCO India 533023 B 3,689.65
Kirloskar Bros. Inv 533297 B 3,801.95
Lakshmi Machines 500252 A 3,878.75
Infosys 500209 A 3,879.25
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Kaycee Inds. 504084 B 3,950.00
TTK Prestige L 517506 A 3,987.60
Dalal Street Inv 501148 T 4,414.45
Raja Bahadur Interna 503127 T 4,530.15
Ravalgaon Sugar 507300 T 4,612.00
Honeywell Automation 517174 B 5,233.75
Blue Dart Expres 526612 B 5,248.25
GlaxoSmithKlineConsu 500676 A 5,367.85
P&G Hygiene&Health 500459 A 5,440.30
Polson Ltd. 507645 T 5,563.00
Bombay Oxygen 509470 P 5,885.25
Nestle India 500790 A 6,105.80
3M India Ltd. 523395 B 6,161.50
Shree Cement 500387 A 8,650.05
Page Industries Ltd. 532827 A 8,827.55
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 12,583.45
Bosch Ltd. 500530 A 14,983.00
Tide Water Oil 590005 B 15,343.75
MRF Ltd 500290 A 31,080.60
Showing 1 - 136 of 136