rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Piramal Enterprises 500302 A 1,003.60
SRF Ltd. 503806 A 1,009.40
United Breweries Ltd 532478 A 1,010.45
Kama Holdings Ltd. 532468 B 1,010.75
Greenply Industr 526797 B 1,011.00
Emami Ltd. 531162 A 1,017.15
Thermax 500411 A 1,020.25
HDFC Bank 500180 A 1,025.20
ING Vysya Bank 531807 A 1,030.95
Maha. Scooters 500266 B 1,035.25
Triton Valves 505978 B 1,038.25
AIA Engineering 532683 A 1,070.80
Wheel&AxleTextiles 512297 T 1,071.30
UTV Software Commun. 532619 A 1,082.05
GRP L 509152 B 1,095.00
Siyaram Silk 503811 B 1,109.00
Bata India 500043 A 1,119.90
ZF Steering Gear 505163 B 1,122.25
BASF India Lt 500042 B 1,123.00
Hind. Composites 509635 B 1,127.50
MCX 534091 B 1,134.50
TTK Healthcare Ltd. 507747 B 1,138.00
Just Dial 535648 A 1,145.95
Stovec Indus. 504959 B 1,146.25
Godrej Consumer Prod 532424 A 1,158.60
Sulzer India 522087 N.A. 1,160.00
Elantas Beck India L 500123 B 1,167.25
Atul Ltd. 500027 A 1,168.50
Tata Elxsi Ltd. 500408 A 1,169.55
Rhodia Specialty Ch 506230 T 1,169.95
Strides Arcolab 532531 A 1,187.90
Foseco India Lim 500150 B 1,193.25
SML Isuzu Ltd. 505192 B 1,202.00
Honda Siel Power 522064 B 1,213.25
JSW Holdings 532642 B 1,233.90
Bharat Forge 500493 A 1,242.35
Torrent Pharmac 500420 A 1,242.80
Mahi. & Mahi 500520 A 1,250.60
TCI Industries L 532262 B 1,251.75
Wheels India Ltd. 590073 B 1,254.75
HDFC 500010 A 1,255.95
Visagar Polytex Ltd. 506146 B 1,263.00
Trent Ltd. 500251 A 1,288.05
Pankaj Piyush Trade 506122 T 1,296.75
Apollo Hospitals 508869 A 1,298.00
Bajaj Holdings & Inv 500490 A 1,303.90
Benares Hotels 509438 T 1,305.25
Poddar Developers Lt 523628 B 1,337.25
ABB India 500002 A 1,339.60
Tasty Bite 519091 B 1,340.50
Aurobindo Pharma 524804 A 1,361.20
Wyeth Ltd. 500095 B 1,365.60
Ajanta Pharma Lt 532331 A 1,368.95
SKF India 500472 A 1,393.75
Siemens Ltd. 500550 A 1,394.05
Kotak Mahindra Bank 500247 A 1,398.55
J L Morison (India) 506522 B 1,400.00
MindTree Ltd. 532819 A 1,401.35
Akzo Nobel India Ltd 500710 B 1,402.20
Wockhardt Ltd. 532300 A 1,407.15
VST Tillers Tr 531266 B 1,436.00
Bajaj Finserv Ltd. 532978 A 1,458.60
Credit Analysis & Re 534804 A 1,461.30
Pilani Investmen 590121 T 1,472.00
Hitachi Home & Life 523398 B 1,487.40
Forbes & Company Ltd 502865 B 1,494.75
Fulford (India) 506803 B 1,502.00
Wim Plast Ltd 526586 B 1,504.75
Sundaram Finance 590071 B 1,510.25
ACC 500410 A 1,523.15
Zandu Realty 506720 B 1,528.75
Marico Kaya Enter 538503 B 1,543.50
Force Motors 500033 B 1,575.75
eClerx Services 532927 A 1,599.10
Borosil Glass 502219 B 1,616.00
Avanti Feeds Lim 512573 B 1,623.00
Nesco Ltd. 505355 B 1,627.90
L & T 500510 A 1,633.95
VST Industries 509966 B 1,686.15
Siemens Healthcare D 506559 N.A. 1,710.40
Lupin Ltd. 500257 A 1,711.55
Empire Inds. 509525 B 1,716.75
Container Corpor 531344 A 1,744.70
Cadila Healthcar 532321 A 1,755.55
Jubilant Foodworks L 533155 A 1,763.60
Shriram City Uni 532498 A 1,779.55
Victoria Mills 503349 T 1,800.25
TVS Srichakra Lt 509243 B 1,811.75
Divi's Lab 532488 A 1,840.15
Aditya Birla Nuvo 500303 A 1,848.45
Bombay Cycle 501430 B 1,892.75
Wendt India 505412 B 1,897.00
Murugappa Holdings L 508184 N.A. 1,911.00
Sundaram Clayton 520056 B 1,929.75
CMC Ltd. 517326 A 1,998.10
Colgate Palm. 500830 A 2,016.70
Infosys 500209 A 2,043.35
Crisil 500092 A 2,060.45
Solvay Pharma India 532447 N.A. 2,136.35
Lakshmi Mill Co. 502958 B 2,150.00
Cera Sanitaryware Lt 532443 B 2,197.10
Pfizer Ltd. 500680 B 2,203.20
Kewal Kiran Clothing 532732 B 2,203.50
Symphony 517385 B 2,210.45
Asis Logistics L 506159 B 2,234.00
Britannia Ind. 500825 A 2,285.35
Natco Pharma 524816 A 2,298.35
Bajaj Auto Ltd. 532977 A 2,299.75
Indl.&Prud.Invst 501298 B 2,411.50
Bombay Potteries 502216 P 2,505.30
Orissa Minerals Deve 590086 B 2,517.50
Kalyani Investment 533302 B 2,554.50
Tata Consultancy 532540 A 2,557.65
Hero MotoCorp 500182 A 2,602.50
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Hawkins Cookers 508486 B 2,839.80
Monsanto India 524084 A 2,938.90
Kaycee Inds. 504084 B 3,030.00
UltraTech Cement 532538 A 3,065.35
GlaxoSmithKline Phar 500660 A 3,203.95
Bharat Electroni 500049 A 3,223.95
Dynamatic Techno 505242 B 3,259.50
Sanofi India 500674 A 3,278.40
Ravalgaon Sugar 507300 T 3,337.00
Raja Bahadur Interna 503127 T 3,370.00
Solar Industries Ind 532725 B 3,410.45
BayerCropscience 506285 A 3,546.90
Oracle Financial Ser 532466 A 3,580.00
Dr. Reddy's Labs 500124 A 3,620.45
Lakshmi Machines 500252 A 3,667.75
Grasim Inds. 500300 A 3,672.95
United Spirits Ltd. 532432 A 3,695.60
Maruti Suzuki India 532500 A 3,698.35
Abbott India Ltd. 500488 B 3,864.25
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
TTK Prestige L 517506 A 3,968.75
Kirloskar Bros. Inv 533297 B 4,028.00
Fag Bearings Ind 505790 B 4,073.55
ICRA Ltd. 532835 A 4,090.85
Gillette India Ltd. 507815 B 4,486.00
Bajaj Finance L 500034 A 4,597.00
Disa India Ltd. 500068 B 5,000.00
Bombay Oxygen 509470 P 5,496.00
WABCO India 533023 B 5,547.35
ISGEC Heavy Eng 533033 B 5,998.00
GlaxoSmithKlineConsu 500676 A 6,367.95
Blue Dart Expres 526612 B 6,553.10
P&G Hygiene&Health 500459 A 6,616.05
Nestle India 500790 A 6,950.30
Polson Ltd. 507645 T 7,000.00
Honeywell Automation 517174 B 7,492.70
3M India Ltd. 523395 B 8,080.00
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 11,679.60
Page Industries Ltd. 532827 A 14,691.70
Tide Water Oil 590005 B 15,050.00
Eicher Motors 505200 A 18,428.30
Bosch Ltd. 500530 A 23,394.75
MRF Ltd 500290 A 35,771.60
Showing 1 - 161 of 161