Company | Code | Group | Previous Close (Rs) |
Aurobindo Pharma | 524804 | A | 1,001.40 |
Sky Gold | 541967 | B | 1,001.70 |
Macrotech Developers | 543287 | A | 1,002.00 |
Johnson Controls-Hit | 523398 | B | 1,003.45 |
Protean eGov Techno | 544021 | B | 1,007.80 |
Entero Healthcare So | 544122 | B | 1,010.85 |
FIEM Industries | 532768 | B | 1,020.15 |
TCI Express | 540212 | A | 1,021.05 |
Affle (India) | 542752 | A | 1,022.65 |
Privi Speciality Che | 530117 | A | 1,024.90 |
Sundaram Fasten. | 500403 | A | 1,025.15 |
Go Fashion (India) | 543401 | A | 1,028.20 |
Kalpataru Projects | 522287 | A | 1,030.60 |
ING Vysya Bank | 531807 | B | 1,030.95 |
Cholamandalam Financ | 504973 | A | 1,037.70 |
Mrs. Bectors Food Sp | 543253 | A | 1,038.80 |
Prestige Estates Pro | 533274 | A | 1,040.75 |
Jai Balaji Industrie | 532976 | T | 1,041.70 |
Ahluwalia Contra | 532811 | A | 1,042.10 |
Kirloskar Bros. | 500241 | A | 1,044.60 |
Adani Energy Solutio | 539254 | A | 1,044.65 |
Axis Bank Ltd. | 532215 | A | 1,048.30 |
Tata Technologies | 544028 | B | 1,049.85 |
Apollo TriCoat Tubes | 538566 | A | 1,059.70 |
Asso. Ceramics | 531168 | XT | 1,061.40 |
Ami Organics | 543349 | A | 1,062.00 |
Sanghvi Movers L | 530073 | A | 1,065.25 |
Voltas Ltd. | 500575 | A | 1,065.35 |
Rane Holdings Ltd. | 505800 | B | 1,065.95 |
Xpro India Ltd. | 590013 | B | 1,066.20 |
Cholamandalam Invest | 511243 | A | 1,068.35 |
Suyog Telematics | 537259 | X | 1,073.40 |
ICICI Bank | 532174 | A | 1,078.60 |
Metro Brands | 543426 | A | 1,079.65 |
UTV Software Commun. | 532619 | A | 1,082.05 |
Coromandel Internati | 506395 | A | 1,082.95 |
CARE Ratings | 534804 | A | 1,085.00 |
Seamec Ltd. | 526807 | B | 1,089.75 |
Tata Metaliks | 513434 | A | 1,090.20 |
Dhunseri Investments | 533336 | B | 1,091.90 |
Frontier Springs | 522195 | X | 1,094.75 |
Carborundum Uni. | 513375 | A | 1,095.80 |
PB Fintech | 543390 | A | 1,099.20 |
Albert David Ltd | 524075 | B | 1,100.95 |
Astec Lifesciences L | 533138 | B | 1,101.35 |
Sandesh | 526725 | B | 1,103.90 |
Rainbow Childrens | 543524 | A | 1,106.50 |
Jupiter Life Line Ho | 543980 | B | 1,116.25 |
United Spirits | 532432 | A | 1,117.20 |
Intellect Design | 538835 | A | 1,118.30 |
Bharat Forge | 500493 | A | 1,119.20 |
Everest Industries L | 508906 | B | 1,119.20 |
Global Health | 543654 | A | 1,123.00 |
Tata Chemicals | 500770 | A | 1,128.10 |
Lux Industries | 539542 | B | 1,130.45 |
Hatsun Agro Prod | 531531 | A | 1,131.50 |
The Ravalgaon Sugar | 507300 | XT | 1,133.35 |
Jubilant Industries | 533320 | B | 1,153.85 |
LG Balakrishnan&Bros | 500250 | A | 1,155.40 |
Inox India | 544046 | B | 1,156.85 |
Sulzer India | 522087 | N.A. | 1,160.00 |
Torrent Power Ltd. | 532779 | A | 1,160.80 |
Ipca Laboratorie | 524494 | A | 1,164.40 |
Tatva Chintan Pharm | 543321 | B | 1,169.20 |
Rhodia Specialty Ch | 506230 | T | 1,169.95 |
Thangamayil Jeweller | 533158 | B | 1,171.20 |
Kajaria Ceramics | 500233 | A | 1,176.05 |
Nucleus Software | 531209 | T | 1,176.90 |
Tega Industries | 543413 | A | 1,177.80 |
Ksolves India | 543599 | B | 1,180.05 |
Goodyear India | 500168 | B | 1,187.10 |
Prudent Corporate Ad | 543527 | B | 1,201.50 |
Bajaj Steel Ind. | 507944 | X | 1,202.95 |
Sharda Motor Ind | 535602 | B | 1,208.05 |
Racl Geartech | 520073 | B | 1,210.20 |
Godrej Consumer Prod | 532424 | A | 1,211.70 |
Tata Consumer Produc | 500800 | A | 1,213.80 |
Signatureglobal (Ind | 543990 | B | 1,214.30 |
Azad Engineering | 544061 | B | 1,214.30 |
Bharti Airtel | 532454 | A | 1,220.35 |
Jyoti Resins & A | 514448 | B | 1,224.90 |
Fairchem Organics | 543252 | B | 1,226.40 |
Mazda Ltd. | 523792 | B | 1,227.20 |
Whirlpool of Ind | 500238 | A | 1,228.15 |
Algoquant Fintech | 505725 | X | 1,228.55 |
G R Infraprojects | 543317 | A | 1,229.80 |
Reliance Ind.Inf | 523445 | A | 1,232.30 |
Cigniti Technologies | 534758 | A | 1,233.15 |
Summit Securities | 533306 | B | 1,235.95 |
Advait Infratech | 543230 | B | 1,240.10 |
Action Construction | 532762 | A | 1,242.20 |
Narayana Hrudayalaya | 539551 | A | 1,242.45 |
Sobha | 532784 | A | 1,244.20 |
GMM Pfaudler Ltd | 505255 | A | 1,248.70 |
Neogen Chemicals | 542665 | A | 1,248.80 |
Nile | 530129 | X | 1,259.40 |
Mahanagar Gas | 539957 | A | 1,264.55 |
Sundaram-Clayton | 544066 | T | 1,266.55 |
Cheviot Co Ltd | 526817 | B | 1,270.75 |
Blue Star | 500067 | A | 1,273.15 |
Shakti Pumps (In | 531431 | B | 1,281.55 |
Tech Mahindra | 532755 | A | 1,281.85 |
Expleo Solutions | 533121 | B | 1,282.00 |
Florence Investech | 532518 | X | 1,282.55 |
Adani Ports & Speci | 532921 | A | 1,282.60 |
Caplin Point Lab | 524742 | A | 1,283.25 |
Pix Transmission | 500333 | B | 1,284.90 |
NIBE | 535136 | X | 1,297.80 |
Clean Science & Tech | 543318 | A | 1,300.00 |
PVR INOX | 532689 | A | 1,309.55 |
Sika Interplant | 523606 | X | 1,311.60 |
Ador Welding Ltd. | 517041 | B | 1,313.45 |
East India Sec | 541053 | M | 1,320.00 |
Oberoi Realty | 533273 | A | 1,327.10 |
IFB Industries | 505726 | B | 1,327.35 |
Insolation Energy | 543620 | MT | 1,333.95 |
Bombay Cycle | 501430 | XT | 1,339.55 |
Styrenix Performance | 506222 | B | 1,340.80 |
Muthoot Finance | 533398 | A | 1,341.00 |
Hester Biosciences L | 524669 | B | 1,341.30 |
Indigo Paints | 543258 | A | 1,341.40 |
Waaree Technologies | 539337 | MT | 1,345.95 |
Knowledge Marine&Eng | 543273 | M | 1,348.85 |
TechNVision Ventures | 501421 | XT | 1,349.40 |
Morganite Crucible ( | 523160 | X | 1,353.15 |
Super Sales India | 512527 | X | 1,355.10 |
Wyeth Ltd. | 500095 | B | 1,365.60 |
Aavas Financiers | 541988 | A | 1,367.90 |
TCI Industries L | 532262 | X | 1,379.00 |
Bata India | 500043 | A | 1,390.40 |
Patanjali Foods | 500368 | A | 1,398.05 |
DOMS Industries | 544045 | B | 1,401.40 |
Concord Biotech Ltd. | 543960 | B | 1,402.00 |
Premier Explos. | 526247 | B | 1,405.40 |
Waaree Renewable Tec | 534618 | T | 1,407.45 |
R R Kabel | 543981 | B | 1,409.90 |
U P Hotels | 509960 | XT | 1,411.40 |
Galaxy Bearings | 526073 | XT | 1,412.00 |
Birla Corporation Lt | 500335 | A | 1,416.25 |
Eimco Elecon Ind | 523708 | T | 1,417.95 |
Century Textiles | 500040 | A | 1,418.00 |
Poly Medicure Lt | 531768 | A | 1,423.45 |
KPIT Technologies | 542651 | A | 1,429.00 |
CreditAccess Grameen | 541770 | A | 1,430.55 |
Varun Beverages Ltd. | 540180 | A | 1,432.85 |
Lakshmi Elect. | 504258 | X | 1,440.75 |
Sapphire Foods India | 543397 | A | 1,441.80 |
HDFC Bank | 500180 | A | 1,452.20 |
KPI Green Energy | 542323 | A | 1,453.35 |
Tide Water Oil | 590005 | B | 1,456.60 |
RPG Life Sciences | 532983 | B | 1,466.45 |
APL Apollo Tubes | 533758 | A | 1,475.25 |
Zydus Wellness Ltd. | 531335 | A | 1,478.60 |
Motilal Oswal Financ | 532892 | A | 1,479.85 |
De Nora India Ltd. | 590031 | B | 1,481.15 |
IndusInd Bank | 532187 | A | 1,483.70 |
Havells India | 517354 | A | 1,483.75 |
TTK Healthcare Ltd. | 507747 | B | 1,484.35 |
Cipla | 500087 | A | 1,487.90 |
Stylam Industries | 526951 | A | 1,488.15 |
Sasken Technologies | 532663 | B | 1,490.15 |
Welcast Steels | 504988 | XT | 1,500.05 |
SBI Life Insurance | 540719 | A | 1,500.50 |
Netweb Technologies | 543945 | B | 1,503.55 |
MPS Ltd. | 532440 | B | 1,506.95 |
Ambika Cotton Mi | 531978 | B | 1,515.50 |
Pneumatic Holdings | 539347 | B | 1,547.00 |
Sun Pharma. | 524715 | A | 1,547.60 |
J B Chemicals & Phar | 506943 | A | 1,550.75 |
Route Mobile | 543228 | A | 1,566.55 |
Bhagiradha Chemi | 531719 | B | 1,566.75 |
Bajaj Finserv | 532978 | A | 1,571.90 |
Simplex Papers Ltd. | 533019 | XT | 1,574.25 |
Alfred Herbert I | 505216 | XT | 1,575.65 |
Marico Kaya Enter | 538503 | B | 1,581.25 |
Vinati Organics | 524200 | A | 1,583.10 |
Radico Khaitan | 532497 | A | 1,587.20 |
Metropolis Healthcar | 542650 | A | 1,591.10 |
Technocraft Industri | 532804 | B | 1,596.25 |
Share India Securiti | 540725 | A | 1,612.25 |
Mkventures Capital | 514238 | X | 1,612.65 |
Bombay Burmah | 501425 | A | 1,615.65 |
Venky's (India) Ltd. | 523261 | B | 1,619.10 |
KSE | 519421 | XT | 1,630.00 |
Infosys L | 500209 | A | 1,634.90 |
Yasho Industries | 541167 | B | 1,636.55 |
Lupin Ltd. | 500257 | A | 1,639.65 |
Garware Hi-Tech Film | 500655 | B | 1,647.25 |
HCL Technologies | 532281 | A | 1,647.60 |
Centum Electronics L | 517544 | B | 1,648.00 |
ICICI Lombard Gen. | 540716 | A | 1,651.15 |
PG Electroplast Ltd. | 533581 | A | 1,661.20 |
Venus Pipes & Tubes | 543528 | A | 1,668.60 |
Accelya Solutions In | 532268 | B | 1,669.70 |
Bharat Dynamics | 541143 | A | 1,681.50 |
Kingfa Science & Tec | 524019 | B | 1,697.35 |
Safari Indus. | 523025 | A | 1,699.85 |
Siemens Healthcare D | 506559 | N.A. | 1,710.40 |
MTAR Technologies | 543270 | A | 1,719.95 |
Danlaw Technologies | 532329 | XT | 1,720.85 |
Showing 1 - 200 of 453 | Next > |