rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Neuland Laborat 524558 B 1,003.45
Vardhman Textiles Lt 502986 B 1,012.75
Strides Shasun L 532531 A 1,030.10
ING Vysya Bank 531807 B 1,030.95
Zensar Technologies 504067 B 1,032.15
Amara Raja Batt. 500008 A 1,033.20
FIEM Industries 532768 B 1,044.30
MCX 534091 B 1,049.90
J L Morison (India) 506522 XC 1,055.00
Infosys 500209 A 1,058.50
UTV Software Commun. 532619 A 1,082.05
Reliance Inds. 500325 A 1,087.65
TeamLease Service 539658 B 1,106.75
Cholamandalam Invest 511243 A 1,113.30
Bajaj Finance L 500034 A 1,127.40
Kingfa Science & Tec 524019 XC 1,131.15
Benares Hotels 509438 XT 1,132.00
Bengal & Assam Compa 533095 XC 1,135.10
Rasoi Ltd. 507649 XC 1,142.00
ABB India 500002 A 1,155.40
AIA Engineering 532683 A 1,156.75
BASF India Lt 500042 B 1,158.30
Sulzer India 522087 N.A. 1,160.00
Raja Bahadur Interna 503127 XT 1,167.20
Symphony 517385 B 1,168.00
Rhodia Specialty Ch 506230 T 1,169.95
Indl.&Prud.Invst 501298 XC 1,176.85
Sharda Motor Ind 535602 B 1,179.20
Ceat Ltd. 500878 A 1,179.65
Dr. Lal Pathlabs Ltd 539524 B 1,183.35
Shriram Trans.Fi 511218 A 1,186.15
Asian Paints Ltd. 500820 A 1,192.35
Triton Valves 505978 XD 1,196.10
Swaraj Engines 500407 B 1,200.90
Emami Ltd. 531162 A 1,201.20
IndusInd Bank 532187 A 1,219.45
KPR Mill Ltd. 532889 B 1,230.90
PVR Ltd. 532689 A 1,240.05
Kalyani Investment 533302 B 1,243.90
YES Bank Ltd. 532648 A 1,246.25
Bharat Electroni 500049 A 1,255.80
TCI Industries L 532262 XC 1,261.10
Siemens Ltd. 500550 A 1,262.35
Wheels India Ltd. 590073 B 1,285.95
JSW Holdings 532642 B 1,286.75
Siyaram Silk 503811 B 1,292.45
Rane Brake Lining Lt 532987 B 1,297.05
Godfrey Philips 500163 B 1,297.50
SML Isuzu Ltd. 505192 B 1,301.95
HDFC Bank 500180 A 1,307.65
Caplin Point Lab 524742 B 1,310.75
Credit Analysis & Re 534804 A 1,312.40
Divi's Lab 532488 A 1,328.65
Container Corpor 531344 A 1,336.95
Kajaria Ceramics 500233 A 1,342.15
Apollo Hospitals 508869 A 1,343.10
BLS International Se 540073 T 1,350.10
Nilkamal Ltd. 523385 B 1,356.55
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
Excel Crop Care Ltd. 532511 B 1,376.85
Sundaram Finance 590071 B 1,385.25
Aditya Birla Nuvo 500303 A 1,401.80
GRP L 509152 B 1,410.00
HDFC 500010 A 1,413.50
Mahi. & Mahi 500520 A 1,413.60
Zandu Realty 506720 B 1,420.35
Pilani Investmen 539883 T 1,422.00
Bombay Cycle 501430 XD 1,429.00
SKF India 500472 A 1,431.05
Vardhman Holdings 500439 B 1,433.00
Honda Siel Power 522064 B 1,436.45
Accelya Kale Solut 532268 B 1,445.10
Foseco India Lim 500150 B 1,459.00
Johnson Controls-Hit 523398 B 1,460.05
Maha. Scooters 500266 B 1,474.00
Wim Plast Ltd 526586 B 1,497.85
L&T 500510 A 1,499.00
eClerx Services 532927 A 1,520.70
Lupin Ltd. 500257 A 1,528.30
Empire Inds. 509525 XC 1,535.30
ZF Steering Gear 505163 B 1,539.20
Tata Elxsi Ltd. 500408 A 1,547.60
Marico Kaya Enter 538503 B 1,581.25
Godrej Consumer Prod 532424 A 1,592.25
Elantas Beck India L 500123 B 1,601.15
SRF Ltd. 503806 A 1,623.15
Akzo Nobel India Ltd 500710 B 1,645.10
Torrent Pharmac 500420 A 1,645.15
Can Fin Homes 511196 B 1,656.35
ACC 500410 A 1,665.85
Nesco Ltd. 505355 B 1,678.70
Advanced Enzyme Tech 540025 B 1,702.10
Siemens Healthcare D 506559 N.A. 1,710.40
Alkem Laboratories 539523 B 1,733.30
Forbes & Company Ltd 502865 B 1,755.75
JSW Steel 500228 A 1,761.15
Hind. Composites 509635 B 1,779.80
Dalmia Bharat 533309 B 1,792.95
Bajaj Holdings & Inv 500490 A 1,840.35
Bharat Rasayan 590021 B 1,866.15
8K Miles Software 512161 B 1,885.90
VST Tillers Tr 531266 B 1,888.90
Piramal Enterprises 500302 A 1,890.10
Murugappa Holdings L 508184 N.A. 1,911.00
Bannari Amman Su 500041 B 1,922.00
Kewal Kiran Clothing 532732 B 1,939.95
Wendt India 505412 B 1,972.00
Pfizer Ltd. 500680 A 1,994.15
DFM Foods Limi 519588 B 2,005.10
CMC Ltd. 517326 A 2,033.10
Ajanta Pharma Lt 532331 A 2,042.20
Stovec Indus. 504959 XC 2,050.80
Orissa Minerals Deve 590086 B 2,100.95
Solvay Pharma India 532447 N.A. 2,136.35
Shriram City Uni 532498 A 2,154.30
Crisil 500092 A 2,186.25
Atul Ltd. 500027 A 2,211.65
VST Industries 509966 B 2,285.60
United Spirits 532432 A 2,308.35
Lakshmi Mill Co. 502958 XC 2,356.00
Fulford (India) 506803 B 2,361.00
Navin Fluorine Inter 532504 B 2,366.55
Tata Consultancy 532540 A 2,377.65
Cera Sanitaryware L 532443 B 2,390.85
Monsanto India 524084 A 2,442.15
Kama Holdings Ltd. 532468 XC 2,446.05
Bombay Potteries 502216 P 2,505.30
Sundaram Clayton 520056 B 2,611.10
Victoria Mills 503349 XD 2,628.00
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
GlaxoSmithKline Phar 500660 A 2,794.95
Kaycee Inds. 504084 XD 2,825.00
TVS Srichakra Lt 509243 B 2,899.45
Bajaj Auto Ltd. 532977 A 2,925.50
Hawkins Cookers 508486 B 2,975.45
Dynamatic Techno 505242 B 2,979.80
Force Motors 500033 B 3,115.40
Dr. Reddy's Labs 500124 A 3,147.95
Bajaj Finserv Ltd. 532978 A 3,250.45
Oracle Financial Ser 532466 A 3,366.00
Paul Merchants 539113 XT 3,400.00
Britannia Ind. 500825 A 3,408.35
Hero MotoCorp 500182 A 3,538.60
Tasty Bite 519091 XC 3,612.65
Vishnu Sugar 507405 T 3,900.40
ICRA Ltd. 532835 A 3,927.25
Alfa Laval (I) Ltd. 505885 B 3,942.05
UltraTech Cement 532538 A 3,986.75
Fag Bearings Ind 505790 B 4,062.75
BayerCropscience 506285 A 4,207.25
Sanofi India 500674 A 4,294.10
Kirloskar Bros. Inv 533297 B 4,375.00
Borosil Glass 502219 XC 4,379.95
Lakshmi Machines 500252 A 4,394.50
Gillette India Ltd. 507815 B 4,486.95
ISGEC Heavy Eng 533033 B 4,609.55
Disa India Ltd. 500068 XC 4,625.15
Abbott India Ltd. 500488 B 4,749.80
TTK Prestige L 517506 A 4,823.70
Grasim Inds. 500300 A 4,926.75
Ravalgaon Sugar 507300 XT 5,070.00
Blue Dart Expres 526612 A 5,506.50
Maruti Suzuki India 532500 A 5,594.75
Tide Water Oil 590005 B 5,682.55
Bombay Oxygen 509470 P 5,689.00
GlaxoSmithKlineConsu 500676 A 6,260.15
WABCO India 533023 B 6,354.65
Nestle India 500790 A 6,486.45
P&G Hygiene&Health 500459 A 6,887.95
Polson Ltd. 507645 XT 7,179.95
Honeywell Automation 517174 B 9,292.50
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 13,220.70
Page Industries Ltd. 532827 A 15,083.45
Shree Cement 500387 A 17,078.20
Bosch Ltd. 500530 A 23,402.40
Eicher Motors 505200 A 24,777.65
MRF Ltd 500290 A 44,288.25
Showing 1 - 180 of 180