rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Aurobindo Pharma 524804 A 1,001.40
Sky Gold 541967 B 1,001.70
Macrotech Developers 543287 A 1,002.00
Johnson Controls-Hit 523398 B 1,003.45
Protean eGov Techno 544021 B 1,007.80
Entero Healthcare So 544122 B 1,010.85
FIEM Industries 532768 B 1,020.15
TCI Express 540212 A 1,021.05
Affle (India) 542752 A 1,022.65
Privi Speciality Che 530117 A 1,024.90
Sundaram Fasten. 500403 A 1,025.15
Go Fashion (India) 543401 A 1,028.20
Kalpataru Projects 522287 A 1,030.60
ING Vysya Bank 531807 B 1,030.95
Cholamandalam Financ 504973 A 1,037.70
Mrs. Bectors Food Sp 543253 A 1,038.80
Prestige Estates Pro 533274 A 1,040.75
Jai Balaji Industrie 532976 T 1,041.70
Ahluwalia Contra 532811 A 1,042.10
Kirloskar Bros. 500241 A 1,044.60
Adani Energy Solutio 539254 A 1,044.65
Axis Bank Ltd. 532215 A 1,048.30
Tata Technologies 544028 B 1,049.85
Apollo TriCoat Tubes 538566 A 1,059.70
Asso. Ceramics 531168 XT 1,061.40
Ami Organics 543349 A 1,062.00
Sanghvi Movers L 530073 A 1,065.25
Voltas Ltd. 500575 A 1,065.35
Rane Holdings Ltd. 505800 B 1,065.95
Xpro India Ltd. 590013 B 1,066.20
Cholamandalam Invest 511243 A 1,068.35
Suyog Telematics 537259 X 1,073.40
ICICI Bank 532174 A 1,078.60
Metro Brands 543426 A 1,079.65
UTV Software Commun. 532619 A 1,082.05
Coromandel Internati 506395 A 1,082.95
CARE Ratings 534804 A 1,085.00
Seamec Ltd. 526807 B 1,089.75
Tata Metaliks 513434 A 1,090.20
Dhunseri Investments 533336 B 1,091.90
Frontier Springs 522195 X 1,094.75
Carborundum Uni. 513375 A 1,095.80
PB Fintech 543390 A 1,099.20
Albert David Ltd 524075 B 1,100.95
Astec Lifesciences L 533138 B 1,101.35
Sandesh 526725 B 1,103.90
Rainbow Childrens 543524 A 1,106.50
Jupiter Life Line Ho 543980 B 1,116.25
United Spirits 532432 A 1,117.20
Intellect Design 538835 A 1,118.30
Bharat Forge 500493 A 1,119.20
Everest Industries L 508906 B 1,119.20
Global Health 543654 A 1,123.00
Tata Chemicals 500770 A 1,128.10
Lux Industries 539542 B 1,130.45
Hatsun Agro Prod 531531 A 1,131.50
The Ravalgaon Sugar 507300 XT 1,133.35
Jubilant Industries 533320 B 1,153.85
LG Balakrishnan&Bros 500250 A 1,155.40
Inox India 544046 B 1,156.85
Sulzer India 522087 N.A. 1,160.00
Torrent Power Ltd. 532779 A 1,160.80
Ipca Laboratorie 524494 A 1,164.40
Tatva Chintan Pharm 543321 B 1,169.20
Rhodia Specialty Ch 506230 T 1,169.95
Thangamayil Jeweller 533158 B 1,171.20
Kajaria Ceramics 500233 A 1,176.05
Nucleus Software 531209 T 1,176.90
Tega Industries 543413 A 1,177.80
Ksolves India 543599 B 1,180.05
Goodyear India 500168 B 1,187.10
Prudent Corporate Ad 543527 B 1,201.50
Bajaj Steel Ind. 507944 X 1,202.95
Sharda Motor Ind 535602 B 1,208.05
Racl Geartech 520073 B 1,210.20
Godrej Consumer Prod 532424 A 1,211.70
Tata Consumer Produc 500800 A 1,213.80
Signatureglobal (Ind 543990 B 1,214.30
Azad Engineering 544061 B 1,214.30
Bharti Airtel 532454 A 1,220.35
Jyoti Resins & A 514448 B 1,224.90
Fairchem Organics 543252 B 1,226.40
Mazda Ltd. 523792 B 1,227.20
Whirlpool of Ind 500238 A 1,228.15
Algoquant Fintech 505725 X 1,228.55
G R Infraprojects 543317 A 1,229.80
Reliance Ind.Inf 523445 A 1,232.30
Cigniti Technologies 534758 A 1,233.15
Summit Securities 533306 B 1,235.95
Advait Infratech 543230 B 1,240.10
Action Construction 532762 A 1,242.20
Narayana Hrudayalaya 539551 A 1,242.45
Sobha 532784 A 1,244.20
GMM Pfaudler Ltd 505255 A 1,248.70
Neogen Chemicals 542665 A 1,248.80
Nile 530129 X 1,259.40
Mahanagar Gas 539957 A 1,264.55
Sundaram-Clayton 544066 T 1,266.55
Cheviot Co Ltd 526817 B 1,270.75
Blue Star 500067 A 1,273.15
Shakti Pumps (In 531431 B 1,281.55
Tech Mahindra 532755 A 1,281.85
Expleo Solutions 533121 B 1,282.00
Florence Investech 532518 X 1,282.55
Adani Ports & Speci 532921 A 1,282.60
Caplin Point Lab 524742 A 1,283.25
Pix Transmission 500333 B 1,284.90
NIBE 535136 X 1,297.80
Clean Science & Tech 543318 A 1,300.00
PVR INOX 532689 A 1,309.55
Sika Interplant 523606 X 1,311.60
Ador Welding Ltd. 517041 B 1,313.45
East India Sec 541053 M 1,320.00
Oberoi Realty 533273 A 1,327.10
IFB Industries 505726 B 1,327.35
Insolation Energy 543620 MT 1,333.95
Bombay Cycle 501430 XT 1,339.55
Styrenix Performance 506222 B 1,340.80
Muthoot Finance 533398 A 1,341.00
Hester Biosciences L 524669 B 1,341.30
Indigo Paints 543258 A 1,341.40
Waaree Technologies 539337 MT 1,345.95
Knowledge Marine&Eng 543273 M 1,348.85
TechNVision Ventures 501421 XT 1,349.40
Morganite Crucible ( 523160 X 1,353.15
Super Sales India 512527 X 1,355.10
Wyeth Ltd. 500095 B 1,365.60
Aavas Financiers 541988 A 1,367.90
TCI Industries L 532262 X 1,379.00
Bata India 500043 A 1,390.40
Patanjali Foods 500368 A 1,398.05
DOMS Industries 544045 B 1,401.40
Concord Biotech Ltd. 543960 B 1,402.00
Premier Explos. 526247 B 1,405.40
Waaree Renewable Tec 534618 T 1,407.45
R R Kabel 543981 B 1,409.90
U P Hotels 509960 XT 1,411.40
Galaxy Bearings 526073 XT 1,412.00
Birla Corporation Lt 500335 A 1,416.25
Eimco Elecon Ind 523708 T 1,417.95
Century Textiles 500040 A 1,418.00
Poly Medicure Lt 531768 A 1,423.45
KPIT Technologies 542651 A 1,429.00
CreditAccess Grameen 541770 A 1,430.55
Varun Beverages Ltd. 540180 A 1,432.85
Lakshmi Elect. 504258 X 1,440.75
Sapphire Foods India 543397 A 1,441.80
HDFC Bank 500180 A 1,452.20
KPI Green Energy 542323 A 1,453.35
Tide Water Oil 590005 B 1,456.60
RPG Life Sciences 532983 B 1,466.45
APL Apollo Tubes 533758 A 1,475.25
Zydus Wellness Ltd. 531335 A 1,478.60
Motilal Oswal Financ 532892 A 1,479.85
De Nora India Ltd. 590031 B 1,481.15
IndusInd Bank 532187 A 1,483.70
Havells India 517354 A 1,483.75
TTK Healthcare Ltd. 507747 B 1,484.35
Cipla 500087 A 1,487.90
Stylam Industries 526951 A 1,488.15
Sasken Technologies 532663 B 1,490.15
Welcast Steels 504988 XT 1,500.05
SBI Life Insurance 540719 A 1,500.50
Netweb Technologies 543945 B 1,503.55
MPS Ltd. 532440 B 1,506.95
Ambika Cotton Mi 531978 B 1,515.50
Pneumatic Holdings 539347 B 1,547.00
Sun Pharma. 524715 A 1,547.60
J B Chemicals & Phar 506943 A 1,550.75
Route Mobile 543228 A 1,566.55
Bhagiradha Chemi 531719 B 1,566.75
Bajaj Finserv 532978 A 1,571.90
Simplex Papers Ltd. 533019 XT 1,574.25
Alfred Herbert I 505216 XT 1,575.65
Marico Kaya Enter 538503 B 1,581.25
Vinati Organics 524200 A 1,583.10
Radico Khaitan 532497 A 1,587.20
Metropolis Healthcar 542650 A 1,591.10
Technocraft Industri 532804 B 1,596.25
Share India Securiti 540725 A 1,612.25
Mkventures Capital 514238 X 1,612.65
Bombay Burmah 501425 A 1,615.65
Venky's (India) Ltd. 523261 B 1,619.10
KSE 519421 XT 1,630.00
Infosys L 500209 A 1,634.90
Yasho Industries 541167 B 1,636.55
Lupin Ltd. 500257 A 1,639.65
Garware Hi-Tech Film 500655 B 1,647.25
HCL Technologies 532281 A 1,647.60
Centum Electronics L 517544 B 1,648.00
ICICI Lombard Gen. 540716 A 1,651.15
PG Electroplast Ltd. 533581 A 1,661.20
Venus Pipes & Tubes 543528 A 1,668.60
Accelya Solutions In 532268 B 1,669.70
Bharat Dynamics 541143 A 1,681.50
Kingfa Science & Tec 524019 B 1,697.35
Safari Indus. 523025 A 1,699.85
Siemens Healthcare D 506559 N.A. 1,710.40
MTAR Technologies 543270 A 1,719.95
Danlaw Technologies 532329 XT 1,720.85
Showing 1 - 200 of 453     Next >