rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Stovec Indus. 504959 B 1,004.00
Bajaj Finserv Ltd. 532978 A 1,009.70
Wyeth Ltd. 500095 B 1,025.00
HDFC 500010 A 1,030.45
Excel Crop Care Ltd. 532511 B 1,036.00
MindTree Ltd. 532819 A 1,044.55
Kotak Mahindra Bank 500247 A 1,064.30
Apollo Hospitals 508869 A 1,065.95
Wheel&AxleTextiles 512297 T 1,071.30
Neelamalai Agro 508670 P 1,081.95
UTV Software Commun. 532619 A 1,082.05
ABB India 500002 A 1,107.50
SKF India 500472 A 1,119.50
TVS Srichakra Lt 509243 B 1,119.70
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Asian Star Co 531847 B 1,180.00
JSW Steel 500228 A 1,199.10
BASF India Lt 500042 B 1,204.65
Nesco Ltd. 505355 B 1,222.35
GRP L 509152 B 1,229.80
Kaira Can Co. 504840 T 1,233.45
Kalyani Investment 533302 B 1,234.35
Bata India 500043 A 1,249.10
Mahi. & Mahi 500520 A 1,260.70
Bannari Amman Su 500041 B 1,271.90
Akzo Nobel India Ltd 500710 B 1,275.30
Atul Ltd. 500027 A 1,279.55
Force Motors 500033 B 1,296.45
Persistent Systems 533179 A 1,296.70
Sundaram Finance 590071 B 1,316.35
Container Corpor 531344 A 1,316.50
Jubilant Foodworks L 533155 A 1,332.10
Trent Ltd. 500251 A 1,350.25
Cadila Healthcar 532321 A 1,367.20
Credit Analysis & Re 534804 A 1,373.05
eClerx Services 532927 A 1,374.40
Lupin Ltd. 500257 A 1,388.30
Britannia Ind. 500825 A 1,403.35
Bajaj Holdings & Inv 500490 A 1,405.60
Natco Pharma Lim 524816 A 1,434.85
VST Tillers Tr 531266 B 1,449.25
Pilani Investmen 590121 T 1,450.00
ACC 500410 A 1,474.70
Asis Logistics L 506159 T 1,480.00
Wim Plast Ltd 526586 B 1,482.35
Benares Hotels 509438 T 1,484.10
TCI Industries L 532262 B 1,500.00
HCL Technologies 532281 A 1,513.20
Wendt India 505412 B 1,515.00
Avanti Feeds Lim 512573 B 1,529.00
L & T 500510 A 1,550.65
Pfizer Ltd. 500680 B 1,561.00
ICICI Bank 532174 A 1,570.85
Sundaram Clayton 520056 B 1,594.00
Va Tech Wabag Ltd. 533269 A 1,594.85
Just Dial 535648 A 1,636.00
Borosil Glass 502219 B 1,649.50
Symphony 517385 B 1,654.60
Aditya Birla Nuvo 500303 A 1,675.25
Cera Sanitaryware Lt 532443 B 1,675.75
Shriram City Uni 532498 A 1,690.05
Siemens Healthcare D 506559 N.A. 1,710.40
VST Industries 509966 B 1,711.05
Colgate Palm. 500830 A 1,716.30
Kewal Kiran Clothing 532732 B 1,727.45
Divi's Lab 532488 A 1,781.10
Crisil 500092 A 1,806.40
Ajanta Pharma Lt 532331 A 1,816.45
Indl.&Prud.Invst 501298 B 1,830.00
CMC Ltd. 517326 A 1,855.50
Kansai Nerolac Paint 500165 B 1,872.70
Fulford (India) 506803 B 1,888.40
Bombay Cycle 501430 B 1,899.00
Murugappa Holdings L 508184 N.A. 1,911.00
Victoria Mills 503349 T 1,948.00
Dynamatic Techno 505242 B 1,978.25
Bharat Electroni 500049 A 2,066.25
Lakshmi Mill Co. 502958 B 2,127.10
Solvay Pharma India 532447 N.A. 2,136.35
Zandu Realty 506720 B 2,175.35
BayerCropscience 506285 A 2,257.25
Tech Mahindra Ltd. 532755 A 2,336.75
UltraTech Cement 532538 A 2,406.30
Solar Industries Ind 532725 B 2,444.00
Tata Consultancy 532540 A 2,452.40
Bajaj Auto Ltd. 532977 A 2,496.10
Bombay Potteries 502216 P 2,505.30
SBI 500112 A 2,575.55
United Spirits Ltd. 532432 B 2,591.20
ICRA Ltd. 532835 A 2,601.55
Bajaj Finance L 500034 A 2,694.45
GlaxoSmithKline Phar 500660 A 2,702.50
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Godfrey Philips 500163 B 2,796.70
Gillette India Ltd. 507815 B 2,824.30
Fag Bearings Ind 505790 B 2,825.05
ISGEC Heavy Eng 533033 B 2,881.75
Monsanto India 524084 A 2,891.55
Dr. Reddy's Labs 500124 A 3,038.05
Abbott India Ltd. 500488 B 3,084.65
Hero MotoCorp 500182 A 3,115.95
Oracle Financial Ser 532466 A 3,175.80
Maruti Suzuki India 532500 A 3,181.70
Hawkins Cookers 508486 B 3,315.85
Orissa Minerals Deve 590086 B 3,352.65
Sanofi India 500674 A 3,355.50
Grasim Inds. 500300 A 3,390.20
Disa India Ltd. 500068 B 3,700.00
Kirloskar Bros. Inv 533297 B 3,728.05
WABCO India 533023 B 3,744.95
Infosys 500209 A 3,794.70
Vishnu Sugar 507405 T 3,900.40
TTK Prestige L 517506 A 3,901.35
Kaycee Inds. 504084 B 3,912.35
Lakshmi Machines 500252 A 3,917.20
Alfa Laval (I) Ltd. 505885 B 3,942.05
Raja Bahadur Interna 503127 T 4,185.25
Ravalgaon Sugar 507300 T 4,560.00
Dalal Street Inv 501148 T 4,785.90
Polson Ltd. 507645 T 4,837.40
P&G Hygiene&Health 500459 A 5,178.25
Honeywell Automation 517174 B 5,237.70
GlaxoSmithKlineConsu 500676 A 5,269.50
Blue Dart Expres 526612 B 5,307.80
Bombay Oxygen 509470 P 5,885.25
3M India Ltd. 523395 B 5,956.55
Nestle India 500790 A 5,965.00
Shree Cement 500387 A 8,525.55
Page Industries Ltd. 532827 A 8,662.85
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 11,868.10
Bosch Ltd. 500530 A 14,929.20
Tide Water Oil 590005 B 15,020.60
MRF Ltd 500290 A 30,765.90
Showing 1 - 136 of 136