rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Poddar Housing & Dev 523628 XC 1,003.00
JSW Holdings 532642 B 1,019.05
Emami Ltd. 531162 A 1,023.40
ING Vysya Bank 531807 B 1,030.95
GRP L 509152 B 1,046.65
AstraZeneca Pharma I 506820 B 1,048.30
Aditya Birla Nuvo 500303 A 1,048.35
IndusInd Bank 532187 A 1,056.30
Strides Shasun L 532531 A 1,056.55
Siyaram Silk 503811 B 1,058.50
Benares Hotels 509438 XT 1,060.00
Kajaria Ceramics 500233 A 1,068.20
Hind. Composites 509635 B 1,069.25
UTV Software Commun. 532619 A 1,082.05
Bharat Rasayan 590021 B 1,089.00
Vardhman Holdings 500439 B 1,090.00
Accelya Kale Solut 532268 B 1,096.50
Swaraj Engines 500407 B 1,098.10
Divi's Lab 532488 A 1,102.90
Jubilant Foodworks L 533155 A 1,112.45
Shriram Trans.Fi 511218 A 1,114.95
Siemens Ltd. 500550 A 1,127.70
SQS India BFSI 533121 B 1,143.25
Minda Industries 532539 B 1,152.55
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
HDFC Bank 500180 A 1,181.35
Bharat Electroni 500049 A 1,181.70
SKF India 500472 A 1,182.10
SRF Ltd. 503806 A 1,186.20
Excel Crop Care Ltd. 532511 B 1,187.75
Honda Siel Power 522064 B 1,187.75
Nilkamal Ltd. 523385 B 1,188.15
Infosys 500209 A 1,190.75
V-Guard Ind.Ltd. 532953 B 1,194.80
Can Fin Homes 511196 B 1,207.70
ABB India 500002 A 1,231.30
HDFC 500010 A 1,238.90
L & T 500510 A 1,240.85
Maha. Scooters 500266 B 1,256.55
Alkem Laboratories 539523 B 1,261.15
Forbes & Company Ltd 502865 B 1,270.80
Pilani Investmen 539883 T 1,276.30
Mahi. & Mahi 500520 A 1,286.35
Hitachi Home & Life 523398 B 1,293.95
Sundaram Finance 590071 B 1,306.45
TCI Industries L 532262 XC 1,308.00
JSW Steel 500228 A 1,316.70
Torrent Pharmac 500420 A 1,323.40
Foseco India Lim 500150 B 1,342.00
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
Apollo Hospitals 508869 A 1,370.55
Bombay Cycle 501430 XD 1,373.00
ZF Steering Gear 505163 B 1,405.00
eClerx Services 532927 A 1,415.35
Piramal Enterprises 500302 A 1,422.40
Container Corpor 531344 A 1,437.55
Zandu Realty 506720 B 1,462.25
Lupin Ltd. 500257 A 1,466.50
Godrej Consumer Prod 532424 A 1,486.60
Elantas Beck India L 500123 B 1,500.40
Kama Holdings Ltd. 532468 XC 1,508.00
Nesco Ltd. 505355 B 1,509.65
Ajanta Pharma Lt 532331 A 1,515.85
Bajaj Holdings & Inv 500490 A 1,528.35
ACC 500410 A 1,531.80
Akzo Nobel India Ltd 500710 B 1,532.70
Shriram City Uni 532498 A 1,535.35
Raja Bahadur Interna 503127 XT 1,570.75
Empire Inds. 509525 B 1,579.75
Marico Kaya Enter 538503 B 1,581.25
Kalyani Investment 533302 B 1,625.00
VST Industries 509966 B 1,699.20
Siemens Healthcare D 506559 N.A. 1,710.40
8K Miles Software 512161 B 1,727.45
Bannari Amman Su 500041 B 1,745.50
Trent Ltd. 500251 A 1,760.60
Pfizer Ltd. 500680 A 1,772.80
DFM Foods Limi 519588 XC 1,801.35
Wendt India 505412 B 1,820.00
Bajaj Finserv Ltd. 532978 A 1,823.80
Kewal Kiran Clothing 532732 B 1,825.00
Tata Elxsi Ltd. 500408 A 1,833.45
VST Tillers Tr 531266 B 1,843.75
Orissa Minerals Deve 590086 B 1,859.50
Atul Ltd. 500027 A 1,880.30
Murugappa Holdings L 508184 N.A. 1,911.00
Navin Fluorine Inter 532504 B 1,966.85
Sundaram Clayton 520056 B 1,969.50
Lakshmi Mill Co. 502958 XC 2,010.00
Cera Sanitaryware Lt 532443 B 2,021.30
CMC Ltd. 517326 A 2,033.10
Monsanto India 524084 A 2,077.50
Wim Plast Ltd 526586 B 2,081.25
Solvay Pharma India 532447 N.A. 2,136.35
Crisil 500092 A 2,224.25
Symphony 517385 B 2,316.80
Stovec Indus. 504959 XC 2,318.05
TVS Srichakra Lt 509243 B 2,342.25
Fulford (India) 506803 B 2,361.00
United Spirits 532432 A 2,448.30
Tasty Bite 519091 XC 2,463.90
Tata Consultancy 532540 A 2,491.70
Dynamatic Techno 505242 B 2,492.65
Hawkins Cookers 508486 B 2,501.65
Bombay Potteries 502216 P 2,505.30
Bajaj Auto Ltd. 532977 A 2,618.90
Kaycee Inds. 504084 XD 2,702.00
Britannia Ind. 500825 A 2,706.00
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Force Motors 500033 B 2,950.10
Indl.&Prud.Invst 501298 XC 2,958.50
Hero MotoCorp 500182 A 3,099.15
UltraTech Cement 532538 A 3,142.70
Victoria Mills 503349 XD 3,170.00
Dr. Reddy's Labs 500124 A 3,184.40
Solar Industries Ind 532725 B 3,254.10
Lux Industries 539542 B 3,297.00
Paul Merchants 539113 XT 3,310.00
Oracle Financial Ser 532466 A 3,397.40
Lakshmi Machines 500252 A 3,406.40
GlaxoSmithKline Phar 500660 A 3,547.20
Disa India Ltd. 500068 XC 3,735.35
Vishnu Sugar 507405 T 3,900.40
Maruti Suzuki India 532500 A 3,911.55
Fag Bearings Ind 505790 B 3,926.95
Alfa Laval (I) Ltd. 505885 B 3,942.05
BayerCropscience 506285 A 3,967.80
Ravalgaon Sugar 507300 XT 3,990.50
Borosil Glass 502219 XC 4,175.70
Sanofi India 500674 A 4,192.40
ICRA Ltd. 532835 A 4,340.55
TTK Prestige L 517506 A 4,348.80
Grasim Inds. 500300 A 4,355.70
Kirloskar Bros. Inv 533297 B 4,375.00
ISGEC Heavy Eng 533033 B 4,600.20
Gillette India Ltd. 507815 B 4,629.25
Abbott India Ltd. 500488 B 4,701.75
Blue Dart Expres 526612 A 5,451.85
GlaxoSmithKlineConsu 500676 A 5,741.25
Polson Ltd. 507645 XD 5,790.00
Tide Water Oil 590005 B 5,817.00
WABCO India 533023 B 5,826.40
Nestle India 500790 A 5,954.35
Bombay Oxygen 509470 P 6,301.00
P&G Hygiene&Health 500459 A 6,364.45
Bajaj Finance L 500034 A 7,575.30
Honeywell Automation 517174 B 8,887.25
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 12,415.85
Page Industries Ltd. 532827 A 12,935.90
Shree Cement 500387 A 12,949.80
Eicher Motors 505200 A 18,524.20
Bosch Ltd. 500530 A 22,351.55
MRF Ltd 500290 A 31,788.20
Showing 1 - 157 of 157