rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Neuland Laborat 524558 B 1,000.60
Merck Ltd. 500126 B 1,004.35
Zensar Technologies 504067 B 1,006.40
Kovai Medical 523323 XT 1,016.30
Bengal & Assam Compa 533095 XC 1,018.10
Ambika Cotton Mi 531978 B 1,020.50
ING Vysya Bank 531807 B 1,030.95
IndusInd Bank 532187 A 1,049.50
BASF India Lt 500042 B 1,049.55
J L Morison (India) 506522 XC 1,050.00
Sharda Motor Ind 535602 B 1,055.35
ABB India 500002 A 1,055.55
Emami Ltd. 531162 A 1,073.35
Benares Hotels 509438 XT 1,074.90
Siemens Ltd. 500550 A 1,075.25
UTV Software Commun. 532619 A 1,082.05
Raja Bahadur Interna 503127 XT 1,092.00
Strides Shasun L 532531 A 1,092.90
Vesuvius India 520113 B 1,093.35
Vardhman Textiles Lt 502986 B 1,098.05
SML Isuzu Ltd. 505192 B 1,109.90
Rasoi Ltd. 507649 XC 1,120.00
Zandu Realty 506720 B 1,127.45
FIEM Industries 532768 B 1,127.90
PVR Ltd. 532689 A 1,132.60
YES Bank Ltd. 532648 A 1,148.95
Divi's Lab 532488 A 1,149.00
Indl.&Prud.Invst 501298 XC 1,150.00
Container Corpor 531344 A 1,157.55
Dr. Lal Pathlabs Ltd 539524 B 1,159.25
Sulzer India 522087 N.A. 1,160.00
Mahi. & Mahi 500520 A 1,163.90
Rhodia Specialty Ch 506230 T 1,169.95
Kalyani Investment 533302 B 1,171.10
Wheels India Ltd. 590073 B 1,176.55
Balkrishna Ind. 502355 A 1,189.80
HDFC Bank 500180 A 1,196.05
Infibeam Incorp 539807 B 1,196.30
Sundaram Finance 590071 B 1,202.85
Apollo Hospitals 508869 A 1,219.60
Siyaram Silk 503811 B 1,224.00
MCX 534091 B 1,247.35
Aditya Birla Nuvo 500303 A 1,254.90
Tata Elxsi Ltd. 500408 A 1,258.15
Symphony 517385 B 1,259.80
Ceat Ltd. 500878 A 1,260.05
Triton Valves 505978 XD 1,262.55
ZF Steering Gear 505163 B 1,266.80
HDFC 500010 A 1,269.95
TCI Industries L 532262 XC 1,277.00
SKF India 500472 A 1,280.05
Foseco India Lim 500150 B 1,300.00
JSW Holdings 532642 B 1,309.15
Swaraj Engines 500407 B 1,320.65
AIA Engineering 532683 A 1,326.40
ACC 500410 A 1,336.40
L&T 500510 A 1,356.15
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,380.00
Johnson Controls-Hit 523398 B 1,388.70
Credit Analysis & Re 534804 A 1,389.50
Torrent Pharmac 500420 A 1,400.00
Nilkamal Ltd. 523385 B 1,404.90
Akzo Nobel India Ltd 500710 B 1,423.00
GRP L 509152 B 1,428.30
Bharat Electroni 500049 A 1,432.65
Pilani Investmen 539883 T 1,434.10
Wim Plast Ltd 526586 B 1,435.45
Accelya Kale Solut 532268 B 1,436.95
eClerx Services 532927 A 1,491.30
Godrej Consumer Prod 532424 A 1,497.00
Lupin Ltd. 500257 A 1,504.75
Bombay Cycle 501430 XD 1,507.30
Honda Siel Power 522064 B 1,519.80
SRF Ltd. 503806 A 1,524.25
Maha. Scooters 500266 B 1,553.80
Marico Kaya Enter 538503 B 1,581.25
Dalmia Bharat 533309 B 1,597.60
Hind. Composites 509635 B 1,620.75
Piramal Enterprises 500302 A 1,647.55
BLS International Se 540073 B 1,648.05
DFM Foods Limi 519588 B 1,658.90
Alkem Laboratories 539523 B 1,672.80
Empire Inds. 509525 XC 1,682.50
Can Fin Homes 511196 B 1,693.35
Siemens Healthcare D 506559 N.A. 1,710.40
Elantas Beck India L 500123 B 1,719.00
JSW Steel 500228 A 1,723.35
VST Tillers Tr 531266 B 1,726.10
Wendt India 505412 B 1,758.30
Pfizer Ltd. 500680 A 1,810.85
Kewal Kiran Clothing 532732 B 1,825.00
Vardhman Holdings 500439 B 1,825.85
Bannari Amman Su 500041 B 1,861.75
Shriram City Uni 532498 A 1,863.35
Ajanta Pharma Lt 532331 A 1,867.55
Excel Crop Care Ltd. 532511 B 1,879.20
Bharat Rasayan 590021 B 1,880.00
United Spirits 532432 A 1,910.30
Murugappa Holdings L 508184 N.A. 1,911.00
Stovec Indus. 504959 XC 1,999.95
Nesco Ltd. 505355 B 2,007.70
CMC Ltd. 517326 A 2,033.10
Bajaj Holdings & Inv 500490 A 2,044.95
Cera Sanitaryware L 532443 B 2,114.45
Advanced Enzyme Tech 540025 B 2,119.35
Solvay Pharma India 532447 N.A. 2,136.35
Orissa Minerals Deve 590086 B 2,146.45
Forbes & Company Ltd 502865 B 2,154.00
Atul Ltd. 500027 A 2,164.70
Crisil 500092 A 2,230.40
VST Industries 509966 B 2,238.50
Lakshmi Mill Co. 502958 XC 2,250.00
Monsanto India 524084 A 2,270.70
Tata Consultancy 532540 A 2,277.30
Navin Fluorine Inter 532504 B 2,318.45
Kama Holdings Ltd. 532468 XC 2,325.00
Fulford (India) 506803 B 2,361.00
Bombay Potteries 502216 P 2,505.30
Hawkins Cookers 508486 B 2,630.45
Bajaj Auto Ltd. 532977 A 2,685.15
GlaxoSmithKline Phar 500660 A 2,688.20
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Sundaram Clayton 520056 B 2,859.00
Dynamatic Techno 505242 B 2,915.45
Kaycee Inds. 504084 XD 2,930.00
Bajaj Finserv Ltd. 532978 A 2,931.25
Britannia Ind. 500825 A 3,002.35
Oracle Financial Ser 532466 A 3,052.10
Hero MotoCorp 500182 A 3,178.35
Victoria Mills 503349 XD 3,201.00
Dr. Reddy's Labs 500124 A 3,240.45
Paul Merchants 539113 XT 3,251.10
TVS Srichakra Lt 509243 B 3,393.85
Tasty Bite 519091 XC 3,413.60
UltraTech Cement 532538 A 3,503.00
Vishnu Sugar 507405 T 3,900.40
Lakshmi Machines 500252 A 3,905.85
Alfa Laval (I) Ltd. 505885 B 3,942.05
ICRA Ltd. 532835 A 3,960.00
BayerCropscience 506285 A 4,018.80
Force Motors 500033 B 4,019.15
Fag Bearings Ind 505790 B 4,052.95
Disa India Ltd. 500068 XC 4,300.00
Sanofi India 500674 A 4,305.70
Ravalgaon Sugar 507300 XT 4,355.00
Kirloskar Bros. Inv 533297 B 4,375.00
Gillette India Ltd. 507815 B 4,393.15
ISGEC Heavy Eng 533033 B 4,521.45
Blue Dart Expres 526612 A 4,678.80
Abbott India Ltd. 500488 B 4,846.00
Maruti Suzuki India 532500 A 4,897.10
WABCO India 533023 B 4,981.60
TTK Prestige L 517506 A 5,119.70
GlaxoSmithKlineConsu 500676 A 5,141.55
Bombay Oxygen 509470 P 5,410.00
Tide Water Oil 590005 B 5,679.35
Nestle India 500790 A 6,291.40
P&G Hygiene&Health 500459 A 6,611.00
Polson Ltd. 507645 XT 7,000.00
Borosil Glass 502219 XC 7,515.90
Honeywell Automation 517174 B 8,536.20
Dawn Mills Co. 502817 N.A. 9,740.10
3M India Ltd. 523395 B 11,300.00
Page Industries Ltd. 532827 A 12,814.20
Shree Cement 500387 A 15,400.55
Bosch Ltd. 500530 A 20,363.50
Eicher Motors 505200 A 22,179.15
MRF Ltd 500290 A 47,587.95
Showing 1 - 170 of 170