rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Wim Plast Ltd 526586 B 1,010.15
ABB India 500002 A 1,011.20
Kotak Mahindra Bank 500247 A 1,016.10
AstraZeneca Pharma I 506820 B 1,024.20
MindTree Ltd. 532819 B 1,039.00
Stovec Indus. 504959 B 1,046.75
HDFC 500010 A 1,064.95
Bannari Amman Su 500041 B 1,070.00
Akzo Nobel India Ltd 500710 B 1,070.70
Wheel&AxleTextiles 512297 T 1,071.30
Sudarshan Chem. 506655 B 1,081.05
UTV Software Commun. 532619 A 1,082.05
Asis Logistics L 506159 T 1,102.50
BASF India Lt 500042 B 1,112.75
SKF India 500472 B 1,155.60
Trent Ltd. 500251 B 1,158.65
Apollo Hospitals 508869 A 1,158.90
Natco Pharma Lim 524816 B 1,159.00
Sulzer India 522087 N.A. 1,160.00
Benares Hotels 509438 T 1,169.20
Rhodia Specialty Ch 506230 T 1,169.95
Cadila Healthcar 532321 A 1,222.10
Persistent Systems 533179 B 1,226.80
Bata India 500043 A 1,230.20
Symphony 517385 B 1,232.90
Lupin Ltd. 500257 A 1,238.05
Risa International L 530251 B 1,241.40
Britannia Ind. 500825 A 1,249.40
Bombay Cycle 501430 B 1,249.95
Avanti Feeds Lim 512573 B 1,252.50
GRP L 509152 B 1,256.00
Havells India 517354 A 1,259.85
eClerx Services 532927 B 1,269.20
Asian Star Co 531847 B 1,269.75
Jubilant Foodworks L 533155 A 1,269.90
JSW Steel 500228 A 1,274.65
Credit Analysis & Re 534804 B 1,280.60
Sundaram Clayton 520056 B 1,285.05
Nesco Ltd. 505355 B 1,285.20
La Opala RG Ltd. 526947 B 1,287.80
Container Corpor 531344 A 1,329.00
Bajaj Holdings & Inv 500490 A 1,360.85
Mahi. & Mahi 500520 A 1,376.15
Pfizer Ltd. 500680 B 1,376.50
Atul Ltd. 500027 B 1,390.75
Va Tech Wabag Ltd. 533269 B 1,393.00
TCI Industries L 532262 B 1,415.00
Kirloskar Bros. Inv 533297 B 1,455.25
Jammu & Kashmir Bank 532209 A 1,481.15
VST Tillers Tr 531266 B 1,482.00
Pilani Investmen 590121 T 1,494.00
Colgate Palm. 500830 A 1,494.40
Raja Bahadur Interna 503127 T 1,501.00
Wendt India 505412 B 1,506.10
Aditya Birla Nuvo 500303 A 1,506.60
ACC 500410 A 1,523.65
VST Industries 509966 B 1,529.95
L & T 500510 A 1,531.95
Divi's Lab 532488 A 1,536.30
ICICI Bank 532174 A 1,544.30
HCL Technologies 532281 A 1,553.80
Borosil Glass 502219 B 1,574.90
Kansai Nerolac Paint 500165 B 1,612.55
Cera Sanitaryware Lt 532443 B 1,621.60
Ajanta Pharma Lt 532331 B 1,634.85
Shriram City Uni 532498 A 1,645.05
Dynamatic Techno 505242 T 1,708.30
Kewal Kiran Clothing 532732 B 1,710.00
Siemens Healthcare D 506559 N.A. 1,710.40
Just Dial 535648 B 1,736.20
Fulford (India) 506803 B 1,750.10
Zandu Realty 506720 B 1,773.45
Bharat Electroni 500049 A 1,778.40
Crisil 500092 A 1,892.15
Murugappa Holdings L 508184 N.A. 1,911.00
Indl.&Prud.Invst 501298 B 1,920.00
CMC Ltd. 517326 B 1,921.30
Solar Industries Ind 532725 B 2,034.50
Victoria Mills 503349 T 2,050.00
Lakshmi Mill Co. 502958 B 2,097.00
Monsanto India 524084 B 2,135.45
Solvay Pharma India 532447 N.A. 2,136.35
BayerCropscience 506285 B 2,214.70
Tech Mahindra Ltd. 532755 A 2,237.45
Bajaj Auto Ltd. 532977 A 2,267.30
Bajaj Finance L 500034 A 2,332.65
United Spirits Ltd. 532432 A 2,402.05
Tata Consultancy 532540 A 2,431.95
SBI 500112 A 2,467.80
Abbott India Ltd. 500488 B 2,468.10
GlaxoSmithKline Phar 500660 A 2,496.60
Bombay Potteries 502216 T 2,505.30
Gillette India Ltd. 507815 B 2,513.55
Hero MotoCorp 500182 A 2,557.55
ICRA Ltd. 532835 B 2,600.30
ISGEC Heavy Eng 533033 B 2,621.45
UltraTech Cement 532538 A 2,643.30
Atlas Copco I Lt 526991 N.A. 2,707.35
Maruti Suzuki India 532500 A 2,750.05
Shreno Ltd. 502207 N.A. 2,750.70
Godfrey Philips 500163 B 2,773.65
Dr. Reddy's Labs 500124 A 2,838.50
Fag Bearings Ind 505790 B 2,949.90
Sanofi India 500674 B 3,152.40
Hawkins Cookers 508486 B 3,288.40
Grasim Inds. 500300 A 3,407.10
Disa India Ltd. 500068 B 3,455.25
Oracle Financial Ser 532466 A 3,504.60
Infosys 500209 A 3,542.95
WABCO India 533023 B 3,622.55
Kaycee Inds. 504084 B 3,849.00
Lakshmi Machines 500252 B 3,853.90
Vishnu Sugar 507405 T 3,900.40
Alfa Laval (I) Ltd. 505885 B 3,942.05
Orissa Minerals Deve 590086 B 3,945.85
TTK Prestige L 517506 A 4,299.05
Ravalgaon Sugar 507300 T 4,300.05
Blue Dart Expres 526612 B 4,408.70
GlaxoSmithKlineConsu 500676 A 4,939.45
Honeywell Automation 517174 B 5,092.45
P&G Hygiene&Health 500459 B 5,458.05
Nestle India 500790 A 5,815.25
3M India Ltd. 523395 B 5,851.70
Bombay Oxygen 509470 T 5,887.35
Polson Ltd. 507645 T 6,303.05
Page Industries Ltd. 532827 B 7,440.80
Dalal Street Inv 501148 T 7,498.80
Shree Cement 500387 A 8,045.20
Dawn Mills Co. 502817 N.A. 9,740.10
Eicher Motors 505200 A 9,989.75
Tide Water Oil 590005 B 11,921.65
Bosch Ltd. 500530 A 14,552.00
MRF Ltd 500290 A 24,283.40
Showing 1 - 133 of 133