rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Indo Count Inds. 521016 B 1,002.20
Minda Industries 532539 B 1,009.75
Dr. Lal Pathlabs Ltd 539524 B 1,010.50
Safari Indus. 523025 XC 1,014.75
Divi's Lab 532488 A 1,022.00
Bharat Rasayan 590021 B 1,023.75
InterGlobe Aviation 539448 B 1,026.75
ING Vysya Bank 531807 B 1,030.95
Wockhardt Ltd. 532300 A 1,032.80
GRP L 509152 B 1,038.00
Benares Hotels 509438 XT 1,051.00
Caplin Point Lab 524742 B 1,060.95
Credit Analysis & Re 534804 A 1,062.10
Reliance Inds. 500325 A 1,065.45
JSW Holdings 532642 B 1,067.00
Siyaram Silk 503811 B 1,070.50
HDFC Bank 500180 A 1,081.25
UTV Software Commun. 532619 A 1,082.05
Piramal Enterprises 500302 A 1,082.05
Swaraj Engines 500407 B 1,097.50
Strides Shasun L 532531 A 1,101.85
HDFC 500010 A 1,113.20
Ceat Ltd. 500878 A 1,123.90
Sulzer India 522087 N.A. 1,160.00
AstraZeneca Pharma I 506820 B 1,161.75
Siemens Ltd. 500550 A 1,166.55
Rhodia Specialty Ch 506230 T 1,169.95
Excel Crop Care Ltd. 532511 B 1,171.50
Infosys 500209 A 1,172.05
Bharat Electroni 500049 A 1,192.25
Hitachi Home & Life 523398 B 1,193.80
Poddar Housing & Dev 523628 XC 1,196.00
Godfrey Philips 500163 B 1,225.25
L & T 500510 A 1,235.55
Foseco India Lim 500150 B 1,251.25
Jubilant Foodworks L 533155 A 1,260.60
Container Corpor 531344 A 1,268.10
Sundaram Finance 590071 B 1,270.00
Maha. Scooters 500266 B 1,276.75
Forbes & Company Ltd 502865 B 1,277.00
SKF India 500472 A 1,305.70
Akzo Nobel India Ltd 500710 B 1,305.75
TCI Industries L 532262 XC 1,308.00
Can Fin Homes 511196 B 1,309.75
JSW Steel 500228 A 1,313.35
Elantas Beck India L 500123 B 1,323.00
eClerx Services 532927 A 1,324.70
Pilani Investmen 590121 T 1,330.50
Nilkamal Ltd. 523385 B 1,332.50
Mahi. & Mahi 500520 A 1,332.60
Honda Siel Power 522064 B 1,335.25
Alkem Laboratories 539523 B 1,335.50
Apollo Hospitals 508869 A 1,347.70
ABB India 500002 A 1,352.10
Wyeth Ltd. 500095 B 1,365.60
Dwitiya Trading 538608 XC 1,369.00
SRF Ltd. 503806 A 1,371.80
Godrej Consumer Prod 532424 A 1,371.85
Kama Holdings Ltd. 532468 XC 1,375.00
Zandu Realty 506720 B 1,397.75
Raja Bahadur Interna 503127 XT 1,465.75
ACC 500410 A 1,469.90
Torrent Pharmac 500420 A 1,471.30
Ajanta Pharma Lt 532331 A 1,478.70
Bajaj Holdings & Inv 500490 A 1,490.85
Bombay Cycle 501430 XD 1,494.00
DFM Foods Limi 519588 XC 1,518.25
Nesco Ltd. 505355 B 1,523.75
ZF Steering Gear 505163 B 1,531.00
Lupin Ltd. 500257 A 1,543.85
Shriram City Uni 532498 A 1,549.90
Kalyani Investment 533302 B 1,580.00
Empire Inds. 509525 B 1,580.25
Marico Kaya Enter 538503 B 1,581.25
Monsanto India 524084 A 1,656.45
VST Industries 509966 B 1,679.00
Trent Ltd. 500251 A 1,690.45
Navin Fluorine Inter 532504 B 1,694.50
Siemens Healthcare D 506559 N.A. 1,710.40
Bannari Amman Su 500041 B 1,721.25
Atul Ltd. 500027 A 1,728.75
Pfizer Ltd. 500680 A 1,734.25
VST Tillers Tr 531266 B 1,764.25
Wim Plast Ltd 526586 B 1,791.00
Tasty Bite 519091 XC 1,793.00
Kewal Kiran Clothing 532732 B 1,794.75
Cera Sanitaryware Lt 532443 B 1,799.05
Bajaj Finserv Ltd. 532978 A 1,822.95
Crisil 500092 A 1,908.20
Murugappa Holdings L 508184 N.A. 1,911.00
Wendt India 505412 B 1,915.25
Tata Elxsi Ltd. 500408 A 1,942.15
8K Miles Software 512161 B 1,945.00
Sundaram Clayton 520056 B 2,013.00
Lakshmi Mill Co. 502958 XC 2,025.00
CMC Ltd. 517326 A 2,033.10
Orissa Minerals Deve 590086 B 2,067.00
Solvay Pharma India 532447 N.A. 2,136.35
Stovec Indus. 504959 XC 2,229.00
Dynamatic Techno 505242 B 2,246.85
Fulford (India) 506803 B 2,361.00
United Spirits 532432 A 2,377.00
Indl.&Prud.Invst 501298 XC 2,410.00
Symphony 517385 B 2,432.65
Bombay Potteries 502216 P 2,505.30
Tata Consultancy 532540 A 2,523.15
TVS Srichakra Lt 509243 B 2,523.45
Bajaj Auto Ltd. 532977 A 2,580.80
Hawkins Cookers 508486 B 2,693.00
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Britannia Ind. 500825 A 2,755.00
Borosil Glass 502219 XC 2,821.00
Victoria Mills 503349 XD 2,886.50
Kaycee Inds. 504084 XD 3,044.00
Dr. Reddy's Labs 500124 A 3,100.60
Hero MotoCorp 500182 A 3,151.65
Force Motors 500033 B 3,243.00
UltraTech Cement 532538 A 3,275.55
Solar Industries Ind 532725 B 3,423.35
Lux Industries 539542 B 3,523.50
Lakshmi Machines 500252 A 3,542.55
Oracle Financial Ser 532466 A 3,554.50
GlaxoSmithKline Phar 500660 A 3,722.80
Maruti Suzuki India 532500 A 3,734.60
BayerCropscience 506285 A 3,833.25
Vishnu Sugar 507405 T 3,900.40
ICRA Ltd. 532835 A 3,910.00
Disa India Ltd. 500068 XC 3,920.00
Ravalgaon Sugar 507300 XT 3,927.00
Alfa Laval (I) Ltd. 505885 B 3,942.05
Fag Bearings Ind 505790 B 4,008.00
Grasim Inds. 500300 A 4,072.30
Paul Merchants 539113 XT 4,237.00
Sanofi India 500674 A 4,292.75
Kirloskar Bros. Inv 533297 B 4,375.00
ISGEC Heavy Eng 533033 B 4,422.50
Gillette India Ltd. 507815 B 4,425.10
TTK Prestige L 517506 A 4,557.45
Abbott India Ltd. 500488 B 4,821.85
WABCO India 533023 B 5,868.15
GlaxoSmithKlineConsu 500676 A 6,016.60
Nestle India 500790 A 6,105.80
Tide Water Oil 590005 B 6,295.00
Polson Ltd. 507645 XT 6,349.00
Blue Dart Expres 526612 A 6,374.75
P&G Hygiene&Health 500459 A 6,522.80
Bombay Oxygen 509470 P 6,615.00
Bajaj Finance L 500034 A 7,418.90
Honeywell Automation 517174 B 9,137.65
Dawn Mills Co. 502817 N.A. 9,740.10
Shree Cement 500387 A 12,764.95
Page Industries Ltd. 532827 A 12,870.65
3M India Ltd. 523395 B 13,549.40
Eicher Motors 505200 A 19,896.85
Bosch Ltd. 500530 A 20,009.75
MRF Ltd 500290 A 36,499.15
Showing 1 - 157 of 157