rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Jubilant Foodworks L 533155 A 1,009.95
Cholamandalam Invest 511243 A 1,017.10
Asian Paints Ltd. 500820 A 1,020.05
Godfrey Philips 500163 B 1,029.60
ING Vysya Bank 531807 B 1,030.95
Indraprastha Gas Ltd 532514 A 1,036.05
Whirlpool of Ind 500238 B 1,038.10
Grasim Inds. 500300 A 1,047.65
Sheela Foam 540203 B 1,047.95
Safari Indus. 523025 XC 1,050.00
Deccan Cements 502137 B 1,053.95
Bharat Forge 500493 A 1,064.05
Pokarna Ltd. 532486 B 1,065.95
APL Apollo Tubes 533758 B 1,067.85
Emami Ltd. 531162 A 1,078.15
Bajaj Finance L 500034 A 1,079.20
UTV Software Commun. 532619 A 1,082.05
Merck Ltd. 500126 B 1,091.65
Kovai Medical 523323 XT 1,094.55
PNB Housing Finance 540173 B 1,098.10
Indl.&Prud.Invst 501298 XC 1,110.00
Heritage Foods 519552 B 1,110.75
Biocon 532523 A 1,113.20
MCX 534091 B 1,122.85
Ceat Ltd. 500878 A 1,131.35
Benares Hotels 509438 XT 1,133.00
Pneumatic Holdings 539347 B 1,152.90
Strides Shasun L 532531 A 1,154.30
BASF India Lt 500042 B 1,158.90
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Balkrishna Ind. 502355 A 1,173.40
Foods & Inns 507552 XD 1,187.90
Vesuvius India 520113 B 1,192.65
Ambika Cotton Mi 531978 B 1,193.85
Lumax Inds. 517206 B 1,199.90
Reliance Inds. 500325 A 1,207.65
Container Corpor 531344 A 1,210.45
ABB India 500002 A 1,212.05
SML Isuzu Ltd. 505192 B 1,213.40
Siemens Ltd. 500550 A 1,215.90
ZF Steering Gear 505163 B 1,219.40
Bengal & Assam Compa 533095 XC 1,228.95
Zandu Realty 506720 B 1,244.55
PVR Ltd. 532689 A 1,261.70
Wheels India Ltd. 590073 B 1,268.55
Symphony 517385 B 1,283.45
BEML Ltd. 500048 A 1,294.65
Sharda Motor Ind 535602 B 1,303.00
Torrent Pharmac 500420 A 1,306.85
Mahi. & Mahi 500520 A 1,311.30
J L Morison (India) 506522 XC 1,315.05
Apollo Hospitals 508869 A 1,322.45
IndusInd Bank 532187 A 1,327.55
Triton Valves 505978 XD 1,334.75
Vardhman Textiles Lt 502986 B 1,334.95
Foseco India Lim 500150 B 1,340.00
Credit Analysis & Re 534804 A 1,361.50
eClerx Services 532927 A 1,362.60
Wyeth Ltd. 500095 B 1,365.60
Johnson Controls-Hit 523398 B 1,371.55
Sundaram Finance 590071 B 1,379.55
Honda Siel Power 522064 B 1,380.65
Swaraj Engines 500407 B 1,385.65
HDFC 500010 A 1,394.75
HDFC Bank 500180 A 1,399.20
Infibeam Incorp 539807 B 1,424.30
Wim Plast Ltd 526586 B 1,426.15
YES Bank Ltd. 532648 A 1,448.30
ACC 500410 A 1,448.85
Lupin Ltd. 500257 A 1,454.60
L&T 500510 A 1,477.25
SKF India 500472 A 1,478.85
AIA Engineering 532683 A 1,480.80
Tata Elxsi Ltd. 500408 A 1,485.25
Akzo Nobel India Ltd 500710 B 1,486.50
Aditya Birla Nuvo 500303 A 1,505.80
Bharat Electroni 500049 A 1,510.25
Kalyani Investment 533302 B 1,512.95
JSW Holdings 532642 B 1,517.70
Bombay Cycle 501430 XD 1,519.05
Hind. Composites 509635 B 1,525.60
Accelya Kale Solut 532268 B 1,528.95
SRF Ltd. 503806 A 1,574.35
Marico Kaya Enter 538503 B 1,581.25
GRP L 509152 B 1,618.55
Empire Inds. 509525 XC 1,644.85
Advanced Enzyme Tech 540025 B 1,689.20
Siyaram Silk 503811 B 1,700.55
Maha. Scooters 500266 B 1,703.20
Godrej Consumer Prod 532424 A 1,703.40
TCI Industries L 532262 XC 1,704.00
Siemens Healthcare D 506559 N.A. 1,710.40
Ajanta Pharma Lt 532331 A 1,713.90
Excel Crop Care Ltd. 532511 B 1,735.15
Pilani Investmen 539883 T 1,736.20
Nilkamal Ltd. 523385 B 1,754.40
Kewal Kiran Clothing 532732 B 1,760.00
Elantas Beck India L 500123 B 1,761.15
Pfizer Ltd. 500680 A 1,768.55
BLS International Se 540073 B 1,778.15
Forbes & Company Ltd 502865 B 1,787.10
Rasoi Ltd. 507649 XC 1,803.45
VST Tillers Tr 531266 B 1,865.55
Wendt India 505412 B 1,875.50
DFM Foods Limi 519588 B 1,889.50
Dalmia Bharat 533309 B 1,890.55
Shriram City Uni 532498 A 1,895.20
Piramal Enterprises 500302 A 1,897.95
Murugappa Holdings L 508184 N.A. 1,911.00
Can Fin Homes 511196 B 2,014.25
Alkem Laboratories 539523 B 2,022.35
Bajaj Holdings & Inv 500490 A 2,030.55
CMC Ltd. 517326 A 2,033.10
Crisil 500092 A 2,034.30
Bannari Amman Su 500041 B 2,085.30
Solvay Pharma India 532447 N.A. 2,136.35
Orissa Minerals Deve 590086 B 2,190.55
Atul Ltd. 500027 A 2,224.30
Nesco Ltd. 505355 B 2,247.80
Stovec Indus. 504959 XC 2,248.60
Bharat Rasayan 590021 B 2,340.70
Lakshmi Mill Co. 502958 XC 2,350.00
Fulford (India) 506803 B 2,361.00
United Spirits 532432 A 2,397.30
Tata Consultancy 532540 A 2,409.55
Vardhman Holdings 500439 B 2,482.40
Monsanto India 524084 A 2,482.45
Bombay Potteries 502216 P 2,505.30
Cera Sanitaryware L 532443 B 2,508.80
Kama Holdings Ltd. 532468 XC 2,530.60
Navin Fluorine Inter 532504 B 2,564.45
GlaxoSmithKline Phar 500660 A 2,674.00
Atlas Copco I Lt 526991 N.A. 2,707.35
VST Industries 509966 B 2,718.00
Shreno Ltd. 502207 N.A. 2,750.70
Bajaj Auto Ltd. 532977 A 2,799.80
Hawkins Cookers 508486 B 2,845.55
Dr. Reddy's Labs 500124 A 2,899.25
Dynamatic Techno 505242 B 2,934.75
TVS Srichakra Lt 509243 B 3,053.05
Victoria Mills 503349 XD 3,072.00
Paul Merchants 539113 XD 3,075.00
Hero MotoCorp 500182 A 3,164.80
Britannia Ind. 500825 A 3,236.10
Sundaram Clayton 520056 B 3,333.75
Kaycee Inds. 504084 XT 3,501.00
Oracle Financial Ser 532466 A 3,642.80
Lakshmi Machines 500252 A 3,646.85
Bajaj Finserv Ltd. 532978 A 3,749.75
UltraTech Cement 532538 A 3,774.60
Vishnu Sugar 507405 T 3,900.40
BayerCropscience 506285 A 3,939.95
Alfa Laval (I) Ltd. 505885 B 3,942.05
Fag Bearings Ind 505790 B 4,093.55
Gillette India Ltd. 507815 B 4,093.55
ICRA Ltd. 532835 A 4,140.00
Sanofi India 500674 A 4,174.90
Force Motors 500033 B 4,185.65
Blue Dart Expres 526612 A 4,288.35
Kirloskar Bros. Inv 533297 B 4,375.00
Abbott India Ltd. 500488 B 4,523.35
Ravalgaon Sugar 507300 XT 4,638.00
Disa India Ltd. 500068 XC 4,882.05
Tasty Bite 519091 XC 4,905.35
GlaxoSmithKlineConsu 500676 A 5,101.05
TTK Prestige L 517506 A 5,356.05
Bombay Oxygen 509470 P 5,410.00
WABCO India 533023 B 5,450.70
ISGEC Heavy Eng 533033 B 5,585.90
Tide Water Oil 590005 B 6,043.70
Maruti Suzuki India 532500 A 6,079.30
Nestle India 500790 A 6,396.35
Borosil Glass 502219 XC 6,884.45
P&G Hygiene&Health 500459 A 7,055.15
Polson Ltd. 507645 XT 7,700.00
Dawn Mills Co. 502817 N.A. 9,740.10
Honeywell Automation 517174 B 9,923.30
3M India Ltd. 523395 B 11,183.80
Page Industries Ltd. 532827 A 13,880.90
Shree Cement 500387 A 16,111.90
Bosch Ltd. 500530 A 22,068.80
Eicher Motors 505200 A 25,032.70
MRF Ltd 500290 A 49,755.40
Showing 1 - 185 of 185