rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Reliance Inds. 500325 A 1,030.80
Britannia Ind. 500825 A 1,037.35
Asian Star Co 531847 B 1,040.00
HDFC 500010 A 1,040.70
SKF India 500472 B 1,055.15
Symphony 517385 B 1,068.85
Wheel&AxleTextiles 512297 T 1,071.30
Atul Ltd. 500027 B 1,079.45
UTV Software Commun. 532619 A 1,082.05
Lupin Ltd. 500257 A 1,095.55
Bombay Cycle 501430 B 1,100.00
Cadila Healthcar 532321 A 1,100.80
ABB India 500002 A 1,103.20
Natco Pharma Lim 524816 T 1,110.00
La Opala RG Ltd. 526947 B 1,111.15
Nesco Ltd. 505355 B 1,117.40
Akzo Nobel India Ltd 500710 B 1,119.30
Apollo Hospitals 508869 A 1,121.75
eClerx Services 532927 B 1,128.20
AstraZeneca Pharma I 506820 B 1,138.05
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,169.95
Credit Analysis & Re 534804 B 1,171.40
Mahi. & Mahi 500520 A 1,178.35
Risa International L 530251 B 1,206.85
JSW Steel 500228 A 1,211.05
Persistent Systems 533179 B 1,252.25
Benares Hotels 509438 T 1,255.60
Havells India 517354 A 1,265.10
Cera Sanitaryware Lt 532443 B 1,265.85
Trent Ltd. 500251 B 1,267.45
Jubilant Foodworks L 533155 A 1,299.75
GRP L 509152 B 1,300.00
Bajaj Holdings & Inv 500490 A 1,310.20
Container Corpor 531344 A 1,319.65
Bata India 500043 A 1,333.75
Kirloskar Bros. Inv 533297 B 1,390.00
Pfizer Ltd. 500680 B 1,396.90
Aditya Birla Nuvo 500303 A 1,412.65
Sundaram Clayton 520056 T 1,454.70
Pilani Investmen 590121 T 1,457.50
Va Tech Wabag Ltd. 533269 T 1,470.85
Divi's Lab 532488 A 1,475.90
ICICI Bank 532174 A 1,483.20
ACC 500410 A 1,485.00
Raja Bahadur Interna 503127 T 1,515.00
HCL Technologies 532281 A 1,528.90
Ajanta Pharma Lt 532331 B 1,543.85
TCI Industries L 532262 B 1,570.00
Just Dial 535648 B 1,580.55
Wendt India 505412 B 1,603.10
Fulford (India) 506803 B 1,611.60
VST Industries 509966 B 1,640.15
Colgate Palm. 500830 A 1,641.05
L & T 500510 A 1,654.60
Kansai Nerolac Paint 500165 B 1,662.40
Zandu Realty 506720 B 1,674.45
Jammu & Kashmir Bank 532209 A 1,701.55
Siemens Healthcare D 506559 N.A. 1,710.40
VST Tillers Tr 531266 T 1,727.55
Indl.&Prud.Invst 501298 B 1,770.05
Shriram City Uni 532498 A 1,777.05
Kewal Kiran Clothing 532732 B 1,811.50
BayerCropscience 506285 B 1,839.20
Bharat Electroni 500049 A 1,841.15
Dynamatic Techno 505242 T 1,849.70
CMC Ltd. 517326 B 1,902.40
Crisil 500092 A 1,905.65
Murugappa Holdings L 508184 N.A. 1,911.00
Axis Bank Ltd. 532215 A 2,017.60
Borosil Glass 502219 T 2,022.90
Solar Industries Ind 532725 T 2,030.00
Bajaj Auto Ltd. 532977 A 2,073.40
Abbott India Ltd. 500488 B 2,122.45
Tech Mahindra Ltd. 532755 A 2,134.95
Solvay Pharma India 532447 N.A. 2,136.35
Monsanto India 524084 B 2,157.90
Victoria Mills 503349 T 2,158.30
Bajaj Finance L 500034 A 2,241.45
Gillette India Ltd. 507815 B 2,301.90
Lakshmi Mill Co. 502958 B 2,358.10
ISGEC Heavy Eng 533033 T 2,362.75
United Spirits Ltd. 532432 A 2,386.75
GlaxoSmithKline Phar 500660 A 2,480.70
Bombay Potteries 502216 T 2,505.30
Maruti Suzuki India 532500 A 2,512.80
Hero MotoCorp 500182 A 2,521.05
UltraTech Cement 532538 A 2,523.00
SBI 500112 A 2,524.00
Tata Consultancy 532540 A 2,531.05
Godfrey Philips 500163 B 2,703.25
Atlas Copco I Lt 526991 N.A. 2,707.35
Fag Bearings Ind 505790 B 2,711.20
Dr. Reddy's Labs 500124 A 2,719.25
Shreno Ltd. 502207 N.A. 2,750.70
ICRA Ltd. 532835 B 2,758.35
Sanofi India 500674 B 2,976.35
Hawkins Cookers 508486 T 2,998.95
Infosys 500209 A 3,235.10
Oracle Financial Ser 532466 A 3,256.70
Grasim Inds. 500300 A 3,388.20
Disa India Ltd. 500068 B 3,535.00
WABCO India 533023 B 3,552.90
Polson Ltd. 507645 T 3,553.40
Lakshmi Machines 500252 B 3,847.95
Vishnu Sugar 507405 T 3,900.40
TTK Prestige L 517506 A 3,927.85
Alfa Laval (I) Ltd. 505885 B 3,942.05
Blue Dart Expres 526612 B 4,064.65
Orissa Minerals Deve 590086 T 4,273.55
Kaycee Inds. 504084 B 4,421.55
P&G Hygiene&Health 500459 B 4,634.75
GlaxoSmithKlineConsu 500676 A 4,785.90
3M India Ltd. 523395 B 4,870.00
Ravalgaon Sugar 507300 T 5,010.20
Nestle India 500790 A 5,190.10
Honeywell Automation 517174 B 5,263.40
Bombay Oxygen 509470 T 5,340.00
Shree Cement 500387 A 7,205.10
Dalal Street Inv 501148 T 7,807.95
Page Industries Ltd. 532827 B 7,988.00
Eicher Motors 505200 A 8,525.60
Dawn Mills Co. 502817 N.A. 9,740.10
Tide Water Oil 590005 B 11,896.80
Bosch Ltd. 500530 A 13,393.45
MRF Ltd 500290 A 22,979.80
Showing 1 - 126 of 126