rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Jubilant Foodworks L 533155 A 1,009.25
Merck Ltd. 500126 B 1,012.25
Kaya L 539276 B 1,014.70
Foods & Inns 507552 XC 1,025.40
ING Vysya Bank 531807 B 1,030.95
Infibeam Incorp 539807 B 1,032.35
Bharat Bijlee 503960 B 1,038.00
Hindustan Unilever L 500696 A 1,043.20
Indiabulls Housing F 535789 A 1,045.90
Century Textiles 500040 A 1,058.55
Rane Holdings Ltd. 505800 B 1,072.00
InterGlobe Aviation 539448 B 1,073.70
UTV Software Commun. 532619 A 1,082.05
Kirloskar Pneumatic 505283 B 1,087.00
Emami Ltd. 531162 A 1,088.55
Coral Labs. 524506 XC 1,089.80
Raja Bahadur Interna 503127 XT 1,090.00
Grasim Inds. 500300 A 1,094.60
JK Cement 532644 B 1,095.00
Rane Brake Lining Lt 532987 B 1,095.65
Bharat Forge 500493 A 1,110.10
Asian Paints Ltd. 500820 A 1,112.35
Heritage Foods 519552 B 1,114.15
Supreme Inds. 509930 A 1,126.30
Kirloskar Industries 500243 B 1,136.60
Lupin Ltd. 500257 A 1,137.95
Whirlpool of Ind 500238 B 1,143.10
OCL India Limi 502165 B 1,143.75
TeamLease Service 539658 B 1,153.30
Container Corpor 531344 A 1,158.15
Deccan Cements 502137 B 1,158.50
Sulzer India 522087 N.A. 1,160.00
ZF Steering Gear 505163 B 1,166.15
Rhodia Specialty Ch 506230 T 1,169.95
BEML Ltd. 500048 A 1,174.90
Venky's (India) Ltd. 523261 B 1,182.65
Cheviot Co Ltd 526817 XC 1,194.80
Benares Hotels 509438 XT 1,203.10
Apollo Hospitals 508869 A 1,204.20
Kovai Medical 523323 XT 1,210.00
Godfrey Philips 500163 B 1,211.70
Indl.&Prud.Invst 501298 XC 1,213.60
Torrent Pharmac 500420 A 1,225.75
SML Isuzu Ltd. 505192 B 1,232.35
Voltamp Transformers 532757 B 1,234.25
National Peroxid 500298 XC 1,235.00
Vesuvius India 520113 B 1,250.00
Bajaj Finance L 500034 A 1,260.05
Zandu Realty 506720 B 1,261.40
eClerx Services 532927 A 1,272.85
PNB Housing Finance 540173 B 1,295.45
Veljan Denison 505232 XT 1,298.30
Sheela Foam 540203 B 1,298.30
Vardhman Textiles Lt 502986 B 1,298.90
Ambika Cotton Mi 531978 B 1,299.55
Reliance Inds. 500325 A 1,302.90
Symphony 517385 B 1,324.85
BASF India Lt 500042 B 1,325.20
Mahi. & Mahi 500520 A 1,326.15
Accelya Kale Solut 532268 B 1,328.00
Wheels India Ltd. 590073 B 1,328.20
Tata Elxsi Ltd. 500408 A 1,329.70
AIA Engineering 532683 A 1,343.50
Siemens Ltd. 500550 A 1,348.05
J L Morison (India) 506522 XC 1,359.10
Florence Investech 532518 XT 1,360.10
Honda Siel Power 522064 B 1,363.80
Wyeth Ltd. 500095 B 1,365.60
Pokarna Ltd. 532486 B 1,371.30
Avanti Feeds Lim 512573 B 1,372.10
Foseco India Lim 500150 B 1,373.00
Lumax Inds. 517206 B 1,379.00
Neuland Laborat 524558 B 1,392.90
Safari Indus. 523025 XC 1,419.70
Credit Analysis & Re 534804 A 1,423.00
APL Apollo Tubes 533758 B 1,431.80
Neelamalai Agro 508670 P 1,456.05
PVR Ltd. 532689 A 1,460.35
IndusInd Bank 532187 A 1,462.55
YES Bank Ltd. 532648 A 1,463.40
ABB India 500002 A 1,478.40
Wim Plast Ltd 526586 B 1,483.95
Balkrishna Ind. 502355 A 1,495.45
DFM Foods Limi 519588 B 1,496.75
Sundaram Finance 590071 B 1,500.00
Triton Valves 505978 XC 1,520.35
HDFC 500010 A 1,538.45
Pneumatic Holdings 539347 B 1,547.00
Bombay Cycle 501430 XD 1,553.00
Forbes & Company Ltd 502865 B 1,559.85
SKF India 500472 A 1,569.00
Bengal & Assam Compa 533095 XC 1,575.45
Marico Kaya Enter 538503 B 1,581.25
Aditya Birla Nuvo 500303 A 1,607.95
SRF Ltd. 503806 A 1,613.40
ACC 500410 A 1,614.40
Ajanta Pharma Lt 532331 A 1,615.10
HDFC Bank 500180 A 1,617.15
Yuken India 522108 XT 1,665.90
Ceat Ltd. 500878 A 1,669.25
JSW Holdings 532642 B 1,671.55
Pfizer Ltd. 500680 A 1,679.35
Kewal Kiran Clothing 532732 B 1,691.40
Siemens Healthcare D 506559 N.A. 1,710.40
Excel Crop Care Ltd. 532511 B 1,715.00
Sharda Motor Ind 535602 B 1,715.60
GRP L 509152 B 1,755.00
L&T 500510 A 1,768.70
Siyaram Silk 503811 B 1,785.00
Godrej Consumer Prod 532424 A 1,792.95
Akzo Nobel India Ltd 500710 B 1,806.65
Swaraj Engines 500407 B 1,820.85
Empire Inds. 509525 B 1,820.95
Alkem Laboratories 539523 B 1,827.85
Kalyani Investment 533302 B 1,835.25
Bannari Amman Su 500041 B 1,854.05
Crisil 500092 A 1,877.00
Johnson Controls-Hit 523398 B 1,899.35
Murugappa Holdings L 508184 N.A. 1,911.00
TCI Industries L 532262 XT 1,915.00
Nilkamal Ltd. 523385 B 1,915.50
VST Tillers Tr 531266 B 1,922.95
Orissa Minerals Deve 590086 B 1,933.55
Maha. Scooters 500266 B 1,944.15
Elantas Beck India L 500123 B 1,970.25
United Spirits 532432 A 2,002.00
CMC Ltd. 517326 A 2,033.10
Bajaj Holdings & Inv 500490 A 2,057.85
Solvay Pharma India 532447 N.A. 2,136.35
Shriram City Uni 532498 A 2,172.85
Pilani Investmen 539883 T 2,219.35
Wendt India 505412 B 2,250.00
Fulford (India) 506803 B 2,361.00
GlaxoSmithKline Phar 500660 A 2,368.80
Dalmia Bharat 533309 B 2,386.00
Dr. Reddy's Labs 500124 A 2,427.30
Stovec Indus. 504959 XC 2,455.15
Atul Ltd. 500027 A 2,502.45
Bombay Potteries 502216 P 2,505.30
Nesco Ltd. 505355 B 2,531.20
Tata Consultancy 532540 A 2,619.95
Can Fin Homes 511196 B 2,638.80
Bharat Rasayan 590021 B 2,655.00
Piramal Enterprises 500302 A 2,694.50
Dynamatic Techno 505242 B 2,699.00
Atlas Copco I Lt 526991 N.A. 2,707.35
Monsanto India 524084 A 2,750.20
Shreno Ltd. 502207 N.A. 2,750.70
Lakshmi Mill Co. 502958 XC 2,796.20
Bajaj Auto Ltd. 532977 A 2,821.60
Kama Holdings Ltd. 532468 B 2,896.15
Cera Sanitaryware L 532443 B 2,899.80
Navin Fluorine Inter 532504 B 2,911.75
Hawkins Cookers 508486 B 2,921.70
Victoria Mills 503349 XD 2,999.00
VST Industries 509966 B 3,100.00
Vardhman Holdings 500439 B 3,216.30
Britannia Ind. 500825 A 3,514.60
Oracle Financial Ser 532466 A 3,568.25
Hero MotoCorp 500182 A 3,615.75
Paul Merchants 539113 XD 3,900.00
Vishnu Sugar 507405 T 3,900.40
TVS Srichakra Lt 509243 B 3,901.90
Alfa Laval (I) Ltd. 505885 B 3,942.05
Bajaj Finserv Ltd. 532978 A 3,995.25
ICRA Ltd. 532835 A 4,049.90
Sanofi India 500674 A 4,057.30
Sundaram Clayton 520056 B 4,060.00
Abbott India Ltd. 500488 B 4,101.35
UltraTech Cement 532538 A 4,164.00
Kaycee Inds. 504084 XD 4,190.00
Force Motors 500033 B 4,202.45
BayerCropscience 506285 A 4,290.90
Blue Dart Expres 526612 A 4,318.90
Kirloskar Bros. Inv 533297 B 4,375.00
Lakshmi Machines 500252 A 4,399.20
Ravalgaon Sugar 507300 XT 4,500.00
Fag Bearings Ind 505790 B 4,547.55
Gillette India Ltd. 507815 B 4,664.30
Disa India Ltd. 500068 XC 4,945.00
Tasty Bite 519091 B 5,003.10
GlaxoSmithKlineConsu 500676 A 5,237.25
Bombay Oxygen 509470 P 5,410.00
Tide Water Oil 590005 B 5,636.30
WABCO India 533023 B 5,841.15
ISGEC Heavy Eng 533033 B 6,364.45
TTK Prestige L 517506 A 6,475.60
Nestle India 500790 A 6,505.90
Maruti Suzuki India 532500 A 6,982.70
P&G Hygiene&Health 500459 A 7,430.85
Borosil Glass 502219 B 7,604.65
Dawn Mills Co. 502817 N.A. 9,740.10
Honeywell Automation 517174 B 10,981.45
3M India Ltd. 523395 B 13,025.25
Page Industries Ltd. 532827 A 14,236.50
Polson Ltd. 507645 XT 14,250.00
Shree Cement 500387 A 17,608.30
Bosch Ltd. 500530 A 23,405.65
Rasoi Ltd. 507649 XT 26,821.00
Eicher Motors 505200 A 27,954.05
Showing 1 - 200 of 202     Next >