rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodeGroupPrevious Close (Rs)
Trent Ltd. 500251 B 1,002.00
Tata Coffee Ltd. 532301 B 1,018.55
Mahi. & Mahi 500520 A 1,024.30
Raja Bahadur Interna 503127 T 1,048.00
Bombay Cycle 501430 B 1,050.00
Bajaj Holdings & Inv 500490 A 1,050.35
Solar Industries Ind 532725 B 1,052.00
Bata India 500043 A 1,056.60
Persistent Systems 533179 B 1,069.45
Wheel&AxleTextiles 512297 T 1,071.30
Risa International L 530251 T 1,078.00
UTV Software Commun. 532619 A 1,082.05
AstraZeneca Pharma I 506820 B 1,109.80
JSW Steel 500228 A 1,110.80
ISGEC Heavy Eng 533033 B 1,114.35
VST Tillers Tr 531266 B 1,124.40
Aditya Birla Nuvo 500303 A 1,129.65
Neelamalai Agro 508670 T 1,149.55
Sulzer India 522087 N.A. 1,160.00
Rhodia Specialty Ch 506230 T 1,162.55
Wendt India 505412 B 1,188.75
Kansai Nerolac Paint 500165 B 1,189.35
Bharat Electroni 500049 A 1,225.30
Shriram City Uni 532498 A 1,229.10
Crisil 500092 A 1,233.65
Kewal Kiran Clothing 532732 B 1,240.05
eClerx Services 532927 B 1,242.85
Pilani Investmen 590121 T 1,245.00
GRP L 509152 B 1,250.05
Just Dial 535648 B 1,260.70
ICICI Bank 532174 A 1,287.90
Pfizer Ltd. 500680 B 1,294.55
ACC 500410 A 1,334.75
L & T 500510 A 1,344.00
Divi's Lab 532488 A 1,358.55
TCI Industries L 532262 T 1,400.10
MindTree Ltd. 532819 B 1,418.60
Colgate Palm. 500830 A 1,442.75
HCL Technologies 532281 A 1,452.05
BayerCropscience 506285 B 1,488.10
Axis Bank Ltd. 532215 A 1,500.05
CMC Ltd. 517326 B 1,508.70
Lakshmi Mill Co. 502958 B 1,550.00
Monsanto India 524084 B 1,599.15
Indl.&Prud.Invst 501298 B 1,600.00
Siemens Healthcare D 506559 N.A. 1,710.40
Jammu & Kashmir Bank 532209 A 1,737.40
Victoria Mills 503349 T 1,740.00
Bajaj Finance L 500034 A 1,761.60
Abbott India Ltd. 500488 B 1,772.30
Tech Mahindra Ltd. 532755 A 1,773.90
VST Industries 509966 B 1,780.80
Thacker & Compan 509945 T 1,785.85
ICRA Ltd. 532835 B 1,889.95
Gillette India Ltd. 507815 B 1,897.85
Murugappa Holdings L 508184 N.A. 1,911.00
Maruti Suzuki India 532500 A 1,974.25
Bajaj Auto Ltd. 532977 A 2,005.50
Fag Bearings Ind 505790 B 2,040.00
SBI 500112 A 2,049.35
WABCO India 533023 B 2,070.00
Solvay Pharma India 532447 N.A. 2,136.35
Hawkins Cookers 508486 B 2,175.25
UltraTech Cement 532538 A 2,201.00
Tata Consultancy 532540 A 2,220.30
Hero MotoCorp 500182 A 2,266.20
Polson Ltd. 507645 T 2,404.00
GlaxoSmithKline Phar 500660 A 2,486.80
Orissa Minerals Deve 590086 B 2,497.95
Bombay Potteries 502216 T 2,505.30
Dr. Reddy's Labs 500124 A 2,552.70
Atlas Copco I Lt 526991 N.A. 2,707.35
Shreno Ltd. 502207 N.A. 2,750.70
Grasim Inds. 500300 A 2,770.50
United Spirits Ltd. 532432 A 2,833.10
Sanofi India 500674 B 2,946.85
Lakshmi Machines 500252 B 3,003.20
Kaycee Inds. 504084 B 3,048.00
TTK Prestige L 517506 A 3,055.95
Oracle Financial Ser 532466 A 3,143.80
Infosys 500209 A 3,149.90
Honeywell Automation 517174 B 3,168.35
Disa India Ltd. 500068 B 3,310.30
Godfrey Philips 500163 B 3,415.95
P&G Hygiene&Health 500459 B 3,466.40
Blue Dart Expres 526612 B 3,539.00
3M India Ltd. 523395 B 3,712.55
Alfa Laval (I) Ltd. 505885 B 3,942.05
Ravalgaon Sugar 507300 T 4,000.05
GlaxoSmithKlineConsu 500676 A 4,357.60
Vishnu Sugar 507405 T 4,405.25
Nestle India 500790 A 4,715.10
Bombay Oxygen 509470 T 5,367.55
Page Industries Ltd. 532827 B 5,773.10
Shree Cement 500387 A 5,846.40
Eicher Motors 505200 A 6,054.05
Tide Water Oil 590005 B 8,511.70
Dalal Street Inv 501148 T 9,555.65
Dawn Mills Co. 502817 N.A. 9,740.10
Bosch Ltd. 500530 A 10,309.90
MRF Ltd 500290 A 21,879.50
Showing 1 - 101 of 101