rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
MRF Ltd 10680013 1,37,012.75
Honeywell Automation 13040004 38,185.70
Page Industries Ltd. 16070088 34,817.60
Bosch Ltd. 10610013 29,814.30
3M India Ltd. 17010019 29,516.10
Abbott India Ltd. 12540008 28,604.15
Shree Cement 11510016 25,343.20
P&G Hygiene&Health 12520009 16,420.20
ZF Commercial Vehicl 10660012 15,787.10
Lakshmi Machines 13640004 13,906.25
Tasty Bite 11120009 12,422.55
Maruti Suzuki India 10520005 11,636.30
Wendt (India) 13620015 10,755.15
GlaxoSmithKlineConsu 11120005.08 10,236.30
ICICI Bank 14030056 9,900.00
UltraTech Cement 11520068 9,611.35
Bharat Rasayan 12120016 8,802.70
Oracle Financial Ser 13190253 8,614.10
Solar Industries Ind 15080013 8,544.15
Bajaj Auto 10540026 8,521.80
Voltamp Transformers 15150025 8,429.35
TVS Holdings 13520019 8,387.10
Bajaj Holdings & Inv 10540002 8,210.30
Persistent Systems 13191103 8,179.35
PTC Industries 13560076 8,002.35
Sanofi India 12540026 7,810.25
Tata Elxsi 13010013 7,702.70
ZF Commercial Vehicl 10660012 7,543.65
Tata Investment 14090012 7,172.25
Dixon Technologies 12680028 7,022.05
Force Motors 10510002 6,873.35
Cera Sanitaryware L 11120054 6,813.80
Maha. Scooters 10540012 6,804.35
Linde India 14560004 6,778.20
Dynamatic Techno 13610004 6,739.20
Gillette India 12520003 6,695.35
JSW Holdings 17024746 6,554.45
Bajaj Finance L 14060023 6,504.65
Hitachi Energy India 13130037 6,503.45
Dr. Reddy's Labs 12540015 6,341.05
Neuland Laborat 12540199 6,275.05
Apollo Hospitals 16550001 6,136.55
Apar Industries 14610009 6,107.25
Atul Ltd. 16090004 6,011.30
GRP L 14610020 5,959.05
OMDC 15110056 5,958.10
ABB India 13130003 5,766.75
Coforge 13190705 5,697.15
Remus Pharmaceutic 12541735 5,669.95
Blue Dart Expres 17020238 5,590.90
L&T Technology Serv 13520838 5,387.00
ICRA Ltd. 14010386 5,380.65
TVS Holdings 13520019 5,316.75
Inox Wind Energy 15131058 5,253.70
Crisil 14010005 5,223.55
Info Edge (India) 16690077 5,196.35
Bharat Bijlee 13140001 5,180.10
LTIMindtree 13190108 5,167.45
AstraZeneca Pharma I 12540005 5,097.25
BayerCropscience 12120001 5,078.30
LTIMindtree 13190108 5,010.45
Britannia Ind. 11120001 4,980.00
Esab India 13580003 4,978.10
Alkem Laboratories 12540464 4,975.65
P&G Health 12540017 4,901.55
Siemens Ltd. 13040003 4,834.40
Polycab India 15050067 4,795.40
Power Mech Projects 13520778 4,658.40
Schaeffler India 14510005 4,656.35
Hero MotoCorp 10540005 4,554.20
Kirloskar Bros. Inv 14091019 4,365.30
Pfizer Ltd. 12540038 4,338.55
SKF India 14510006 4,239.75
Tata Consultancy 13020033 4,152.50
Nuvama Wealth Manage 14010679 4,136.70
TVS Srichakra Lt 10680010 4,095.95
Fine Organic Indus 12070173 4,093.50
Trent Ltd. 12520005 4,071.05
JK Cement 11520077 4,064.85
Kirloskar Industries 13610017 4,047.80
Avenue Supermarts 10760016 4,010.55
P&G Health 12540017 4,001.55
Alfa Laval (I) Ltd. 13510002 3,942.00
Craftsman Automation 13520879 3,912.30
Sundaram Finance 14060001 3,850.15
Supreme Inds. 12200009 3,811.40
HDFC AMC 14050596 3,741.35
PI Industries 12120019 3,730.60
KSB 13600002 3,726.05
Eicher Motors 10510004 3,699.70
Thermax 13630006 3,690.50
Vadilal Indus. 11050062 3,647.75
AIA Engineering 13510066 3,636.85
VST Industries 12630004 3,617.50
Anand Rathi Wealth 14095422 3,613.90
Ingersoll Rand 13610008 3,604.05
Kalyani Investment 14091036 3,587.85
Titan Company 12600001 3,579.70
L&T 17010013 3,561.20
Tube Investments 14094896 3,510.60
Divi's Lab 12540408 3,506.60
MindTree Ltd. 13190978 3,429.00
Amber Enterprises 13210012 3,347.85
BASF India Lt 12070002 3,305.60
Vesuvius India 14550014 3,305.50
Pilani Investmen 14090067 3,282.20
Gujarat Fluorochem 12060127 3,267.35
InterGlobe Aviation 16690529 3,249.20
Excel Crop Care Ltd. 12120051 3,200.80
Garware Tech. Fibres 16040010 3,198.90
MCX 11250011 3,195.10
KEI Industries 15050033 3,184.15
Nalwa Sons Investmen 15540009 3,177.80
Godfrey Phillips Ind 12630002 3,130.25
Hindustan Aeronautic 13510030 3,121.95
The Anup Engineering 13510160 3,114.95
Adani Enterprises 16610041 3,111.75
VST Tillers Tr 10530005 3,103.70
Navin Fluorine Inter 12310029 3,011.45
Foseco India Lim 12070037 2,972.80
Computer Age Mgt 16690463 2,926.65
Pidilite Inds. 17020184 2,925.25
Schaeffler India 14510005 2,892.70
Reliance Inds. 12150008 2,878.95
BEML Ltd. 17010049 2,875.25
Vardhman Holdings 16040029 2,862.70
Asian Paints Ltd. 11580001 2,846.50
TeamLease Service 14093696 2,821.15
Timken India 14510007 2,786.25
Semac Consultants 13610011 2,781.25
HDFC 14080001 2,747.35
Colgate Palm. 12520001 2,733.95
Cummins India Lt 13540003 2,712.70
Ratnamani Metals 15580045 2,707.40
Escorts Kubota 10540004 2,701.40
HIL 11530002 2,670.40
Kovai Medical 16550003 2,636.75
Phoenix Mills 16490110 2,634.35
Mastek Li 13020010 2,630.90
IndiaMART InterMESH 13191988 2,613.55
Kaynes Technology In 17029819 2,602.85
Nestle India 11120007 2,580.35
Torrent Pharmac 12540226 2,569.65
Ethos Ltd. 12600015 2,552.00
Ceat Ltd. 10680003 2,540.75
Angel One 14011056 2,536.10
Kennametal India 13620012 2,500.40
Akzo Nobel India 17010008 2,478.30
SRF Ltd. 12170004 2,470.00
MphasiS Ltd. 13020026 2,461.85
eClerx Services 13240056 2,461.30
ACC 11510001 2,441.55
KDDL Ltd. 17020148 2,407.30
Lakshmi Mill Co. 16010012 2,405.00
Dalmia Bharat 15110065 2,398.15
Bannari Amman Su 11080003 2,367.85
Thejo Engineering Lt 13520431 2,340.40
Data Patterns (India 17150834 2,338.40
Lumax Inds. 10620002 2,331.25
Shriram Finance 14060030 2,308.95
Galaxy Surfacta. 12010007 2,306.10
Hindustan Unilever L 12520002 2,299.95
Balkrishna Ind. 16530003 2,260.35
TCPL Packaging 17020001 2,248.90
Monsanto India 12120007 2,241.55
Sanofi India 12540026 2,208.75
Honda India Power 13120003 2,205.90
Grasim Inds. 17010006 2,203.10
Swaraj Engines 13540006 2,166.50
Godrej Properties Lt 12520018.05 2,162.95
Mankind Pharma 12541046 2,143.95
Naga Dhunseri Group 14080013 2,135.00
Ajanta Pharma Lt 12540406 2,124.45
Vindhya Telelink 15060007 2,119.45
Deepak Nitrite 12080004 2,109.25
Balaji Amines Li 12080060 2,081.75
NGL Fine-Chem Li 12540229 2,076.85
BSE 17023928 2,035.50
CMC Ltd.[Merged] 13010033 2,035.45
TVS Motor Co. Ltd. 10540010 2,031.45
Cupid Ltd. 12530006 2,022.00
V-Mart Retail 10760013 2,016.40
Coforge 13190705 2,011.50
Dr. Lal Pathlabs Ltd 16550403 2,011.45
Cyient Ltd. 13190003 1,995.35
Alkyl Amines Che 12070001 1,981.20
GlaxoSmithKline Phar 12540022 1,972.25
Krishna Institute 16550207 1,972.00
Astral Ltd 12190030 1,970.60
Tata Communications 15140032 1,962.65
360 One Wam 14010688 1,940.10
Shriram City Uni 14060171 1,922.05
Aditya Birla Nuvo 17010009 1,920.95
Grindwell Norton 14550003 1,903.35
Automotive Axles 10580001 1,896.65
Dalmia Bharat L 11510164 1,884.95
JBM Auto 10670055 1,875.70
Semac Consultants 13610011 1,872.60
Adani Green Energy 15130762 1,869.90
HEG Ltd. 13580005 1,865.15
Showing 1 - 200 of 388     Next >