Company | Code | Previous Close (Rs) |
MRF Ltd | 10680013 | 1,37,012.75 |
Honeywell Automation | 13040004 | 38,185.70 |
Page Industries Ltd. | 16070088 | 34,817.60 |
Bosch Ltd. | 10610013 | 29,814.30 |
3M India Ltd. | 17010019 | 29,516.10 |
Abbott India Ltd. | 12540008 | 28,604.15 |
Shree Cement | 11510016 | 25,343.20 |
P&G Hygiene&Health | 12520009 | 16,420.20 |
ZF Commercial Vehicl | 10660012 | 15,787.10 |
Lakshmi Machines | 13640004 | 13,906.25 |
Tasty Bite | 11120009 | 12,422.55 |
Maruti Suzuki India | 10520005 | 11,636.30 |
Wendt (India) | 13620015 | 10,755.15 |
GlaxoSmithKlineConsu | 11120005.08 | 10,236.30 |
ICICI Bank | 14030056 | 9,900.00 |
UltraTech Cement | 11520068 | 9,611.35 |
Bharat Rasayan | 12120016 | 8,802.70 |
Oracle Financial Ser | 13190253 | 8,614.10 |
Solar Industries Ind | 15080013 | 8,544.15 |
Bajaj Auto | 10540026 | 8,521.80 |
Voltamp Transformers | 15150025 | 8,429.35 |
TVS Holdings | 13520019 | 8,387.10 |
Bajaj Holdings & Inv | 10540002 | 8,210.30 |
Persistent Systems | 13191103 | 8,179.35 |
PTC Industries | 13560076 | 8,002.35 |
Sanofi India | 12540026 | 7,810.25 |
Tata Elxsi | 13010013 | 7,702.70 |
ZF Commercial Vehicl | 10660012 | 7,543.65 |
Tata Investment | 14090012 | 7,172.25 |
Dixon Technologies | 12680028 | 7,022.05 |
Force Motors | 10510002 | 6,873.35 |
Cera Sanitaryware L | 11120054 | 6,813.80 |
Maha. Scooters | 10540012 | 6,804.35 |
Linde India | 14560004 | 6,778.20 |
Dynamatic Techno | 13610004 | 6,739.20 |
Gillette India | 12520003 | 6,695.35 |
JSW Holdings | 17024746 | 6,554.45 |
Bajaj Finance L | 14060023 | 6,504.65 |
Hitachi Energy India | 13130037 | 6,503.45 |
Dr. Reddy's Labs | 12540015 | 6,341.05 |
Neuland Laborat | 12540199 | 6,275.05 |
Apollo Hospitals | 16550001 | 6,136.55 |
Apar Industries | 14610009 | 6,107.25 |
Atul Ltd. | 16090004 | 6,011.30 |
GRP L | 14610020 | 5,959.05 |
OMDC | 15110056 | 5,958.10 |
ABB India | 13130003 | 5,766.75 |
Coforge | 13190705 | 5,697.15 |
Remus Pharmaceutic | 12541735 | 5,669.95 |
Blue Dart Expres | 17020238 | 5,590.90 |
L&T Technology Serv | 13520838 | 5,387.00 |
ICRA Ltd. | 14010386 | 5,380.65 |
TVS Holdings | 13520019 | 5,316.75 |
Inox Wind Energy | 15131058 | 5,253.70 |
Crisil | 14010005 | 5,223.55 |
Info Edge (India) | 16690077 | 5,196.35 |
Bharat Bijlee | 13140001 | 5,180.10 |
LTIMindtree | 13190108 | 5,167.45 |
AstraZeneca Pharma I | 12540005 | 5,097.25 |
BayerCropscience | 12120001 | 5,078.30 |
LTIMindtree | 13190108 | 5,010.45 |
Britannia Ind. | 11120001 | 4,980.00 |
Esab India | 13580003 | 4,978.10 |
Alkem Laboratories | 12540464 | 4,975.65 |
P&G Health | 12540017 | 4,901.55 |
Siemens Ltd. | 13040003 | 4,834.40 |
Polycab India | 15050067 | 4,795.40 |
Power Mech Projects | 13520778 | 4,658.40 |
Schaeffler India | 14510005 | 4,656.35 |
Hero MotoCorp | 10540005 | 4,554.20 |
Kirloskar Bros. Inv | 14091019 | 4,365.30 |
Pfizer Ltd. | 12540038 | 4,338.55 |
SKF India | 14510006 | 4,239.75 |
Tata Consultancy | 13020033 | 4,152.50 |
Nuvama Wealth Manage | 14010679 | 4,136.70 |
TVS Srichakra Lt | 10680010 | 4,095.95 |
Fine Organic Indus | 12070173 | 4,093.50 |
Trent Ltd. | 12520005 | 4,071.05 |
JK Cement | 11520077 | 4,064.85 |
Kirloskar Industries | 13610017 | 4,047.80 |
Avenue Supermarts | 10760016 | 4,010.55 |
P&G Health | 12540017 | 4,001.55 |
Alfa Laval (I) Ltd. | 13510002 | 3,942.00 |
Craftsman Automation | 13520879 | 3,912.30 |
Sundaram Finance | 14060001 | 3,850.15 |
Supreme Inds. | 12200009 | 3,811.40 |
HDFC AMC | 14050596 | 3,741.35 |
PI Industries | 12120019 | 3,730.60 |
KSB | 13600002 | 3,726.05 |
Eicher Motors | 10510004 | 3,699.70 |
Thermax | 13630006 | 3,690.50 |
Vadilal Indus. | 11050062 | 3,647.75 |
AIA Engineering | 13510066 | 3,636.85 |
VST Industries | 12630004 | 3,617.50 |
Anand Rathi Wealth | 14095422 | 3,613.90 |
Ingersoll Rand | 13610008 | 3,604.05 |
Kalyani Investment | 14091036 | 3,587.85 |
Titan Company | 12600001 | 3,579.70 |
L&T | 17010013 | 3,561.20 |
Tube Investments | 14094896 | 3,510.60 |
Divi's Lab | 12540408 | 3,506.60 |
MindTree Ltd. | 13190978 | 3,429.00 |
Amber Enterprises | 13210012 | 3,347.85 |
BASF India Lt | 12070002 | 3,305.60 |
Vesuvius India | 14550014 | 3,305.50 |
Pilani Investmen | 14090067 | 3,282.20 |
Gujarat Fluorochem | 12060127 | 3,267.35 |
InterGlobe Aviation | 16690529 | 3,249.20 |
Excel Crop Care Ltd. | 12120051 | 3,200.80 |
Garware Tech. Fibres | 16040010 | 3,198.90 |
MCX | 11250011 | 3,195.10 |
KEI Industries | 15050033 | 3,184.15 |
Nalwa Sons Investmen | 15540009 | 3,177.80 |
Godfrey Phillips Ind | 12630002 | 3,130.25 |
Hindustan Aeronautic | 13510030 | 3,121.95 |
The Anup Engineering | 13510160 | 3,114.95 |
Adani Enterprises | 16610041 | 3,111.75 |
VST Tillers Tr | 10530005 | 3,103.70 |
Navin Fluorine Inter | 12310029 | 3,011.45 |
Foseco India Lim | 12070037 | 2,972.80 |
Computer Age Mgt | 16690463 | 2,926.65 |
Pidilite Inds. | 17020184 | 2,925.25 |
Schaeffler India | 14510005 | 2,892.70 |
Reliance Inds. | 12150008 | 2,878.95 |
BEML Ltd. | 17010049 | 2,875.25 |
Vardhman Holdings | 16040029 | 2,862.70 |
Asian Paints Ltd. | 11580001 | 2,846.50 |
TeamLease Service | 14093696 | 2,821.15 |
Timken India | 14510007 | 2,786.25 |
Semac Consultants | 13610011 | 2,781.25 |
HDFC | 14080001 | 2,747.35 |
Colgate Palm. | 12520001 | 2,733.95 |
Cummins India Lt | 13540003 | 2,712.70 |
Ratnamani Metals | 15580045 | 2,707.40 |
Escorts Kubota | 10540004 | 2,701.40 |
HIL | 11530002 | 2,670.40 |
Kovai Medical | 16550003 | 2,636.75 |
Phoenix Mills | 16490110 | 2,634.35 |
Mastek Li | 13020010 | 2,630.90 |
IndiaMART InterMESH | 13191988 | 2,613.55 |
Kaynes Technology In | 17029819 | 2,602.85 |
Nestle India | 11120007 | 2,580.35 |
Torrent Pharmac | 12540226 | 2,569.65 |
Ethos Ltd. | 12600015 | 2,552.00 |
Ceat Ltd. | 10680003 | 2,540.75 |
Angel One | 14011056 | 2,536.10 |
Kennametal India | 13620012 | 2,500.40 |
Akzo Nobel India | 17010008 | 2,478.30 |
SRF Ltd. | 12170004 | 2,470.00 |
MphasiS Ltd. | 13020026 | 2,461.85 |
eClerx Services | 13240056 | 2,461.30 |
ACC | 11510001 | 2,441.55 |
KDDL Ltd. | 17020148 | 2,407.30 |
Lakshmi Mill Co. | 16010012 | 2,405.00 |
Dalmia Bharat | 15110065 | 2,398.15 |
Bannari Amman Su | 11080003 | 2,367.85 |
Thejo Engineering Lt | 13520431 | 2,340.40 |
Data Patterns (India | 17150834 | 2,338.40 |
Lumax Inds. | 10620002 | 2,331.25 |
Shriram Finance | 14060030 | 2,308.95 |
Galaxy Surfacta. | 12010007 | 2,306.10 |
Hindustan Unilever L | 12520002 | 2,299.95 |
Balkrishna Ind. | 16530003 | 2,260.35 |
TCPL Packaging | 17020001 | 2,248.90 |
Monsanto India | 12120007 | 2,241.55 |
Sanofi India | 12540026 | 2,208.75 |
Honda India Power | 13120003 | 2,205.90 |
Grasim Inds. | 17010006 | 2,203.10 |
Swaraj Engines | 13540006 | 2,166.50 |
Godrej Properties Lt | 12520018.05 | 2,162.95 |
Mankind Pharma | 12541046 | 2,143.95 |
Naga Dhunseri Group | 14080013 | 2,135.00 |
Ajanta Pharma Lt | 12540406 | 2,124.45 |
Vindhya Telelink | 15060007 | 2,119.45 |
Deepak Nitrite | 12080004 | 2,109.25 |
Balaji Amines Li | 12080060 | 2,081.75 |
NGL Fine-Chem Li | 12540229 | 2,076.85 |
BSE | 17023928 | 2,035.50 |
CMC Ltd.[Merged] | 13010033 | 2,035.45 |
TVS Motor Co. Ltd. | 10540010 | 2,031.45 |
Cupid Ltd. | 12530006 | 2,022.00 |
V-Mart Retail | 10760013 | 2,016.40 |
Coforge | 13190705 | 2,011.50 |
Dr. Lal Pathlabs Ltd | 16550403 | 2,011.45 |
Cyient Ltd. | 13190003 | 1,995.35 |
Alkyl Amines Che | 12070001 | 1,981.20 |
GlaxoSmithKline Phar | 12540022 | 1,972.25 |
Krishna Institute | 16550207 | 1,972.00 |
Astral Ltd | 12190030 | 1,970.60 |
Tata Communications | 15140032 | 1,962.65 |
360 One Wam | 14010688 | 1,940.10 |
Shriram City Uni | 14060171 | 1,922.05 |
Aditya Birla Nuvo | 17010009 | 1,920.95 |
Grindwell Norton | 14550003 | 1,903.35 |
Automotive Axles | 10580001 | 1,896.65 |
Dalmia Bharat L | 11510164 | 1,884.95 |
JBM Auto | 10670055 | 1,875.70 |
Semac Consultants | 13610011 | 1,872.60 |
Adani Green Energy | 15130762 | 1,869.90 |
HEG Ltd. | 13580005 | 1,865.15 |
Showing 1 - 200 of 388 | Next > |