rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Proventus Agrocom 16691292 1,000.00
E2E Networks 13192628 999.40
Great Eastern 16580004 997.10
Hatsun Agro Prod 11050105 996.70
Brigade Enterprises 11620110 994.15
Tata Motors Ltd. 10510008 992.80
Wonderla Holidays Lt 17090083 990.80
Senco Gold 15070579 987.80
Natco Pharma 12540243 986.90
Finolex Cables 15060001 984.00
Gulf Oil Lubricants 13550044 984.00
Suratwwala Business 14080174 979.35
Titagarh Rail System 13510068 978.55
LIC 14020001 975.90
Krystal Integrated 16691075 973.00
Wonder Electricals 13150272 968.55
Amara Raja Ene & Mob 13150010 967.95
Gravita India Ltd. 17027970 965.70
Alembic Pharmaceutic 12540995 965.60
The Hi-Tech Gears 10560005 962.85
Eldeco Housing & 11610107 960.40
Adani Energy Solutio 17152581 960.15
Cosmo First 14590004 954.80
Bajaj Electricals 16610002 954.10
Symphony 13090018 953.50
Container Corpor 17010061 946.85
Zydus Lifesciences 12540403 944.85
Supreme Petroche 12130031 942.40
Carysil L 12200001 941.45
Tanla Platforms 11050111 941.15
Happy Forgings 10670234 941.05
Yuken India 13610014 939.50
Sheela Foam 12130096 935.65
Jubilant Pharmova 12070015 932.20
Adani Total Gas 17027894 927.75
Va Tech Wabag 17025082 923.90
Remsons Industri 10650011 922.70
Goodluck India 15580077 922.70
UTI AMC 14051227 922.65
The Grob Tea Company 11040023 921.80
Prataap Snacks 11290401 920.10
Gensol Engineering 13520897 920.10
DCM Shriram 17010024 918.00
GE T&D India 13130005 915.35
M M Forgings Ltd. 13560065 913.90
Chennai Petro. 12140021 911.55
Goa Carbons 10700001 907.80
Bharat Financial Inc 14011028 906.40
Vedant Fashions 10780020 905.30
Dodla Dairy 11290075 904.90
Control Print Ltd. 17020098 904.05
Bharti Hexacom 15200046 903.50
Jindal St & Pwr 15540044 901.80
GFL L 14560002 901.65
Kirloskar Oil Engine 13540020 894.85
Just Dial 16690415 891.10
Home First Finance 14094153 886.30
Garden Reach Ship 16680001 884.55
Spandana Sphoorty Fi 14011027 879.90
Maha. Seamless 15570003 878.35
DLF Ltd. 13520062 875.60
Kalyani Steel 15600003 872.40
Eris Lifesciences 12541321 867.15
Kody Technolab 13193061 865.30
MSTC 16610125 864.60
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Excel Industries 12120004 863.25
Alicon Castalloy 13560079 860.55
Techno Electric&Eng 17027639 859.95
TCI Ltd. 16590001 859.00
Polyplex Corpn. 14590015 855.30
Anupam Rasayan India 17150430 854.55
Chalet Hotels L 16620536 850.25
Godawari Power & Isp 17010086 847.60
Cello World 12270256 846.50
Mangalam Cement 11510022 845.60
JSW Steel 15530059 845.25
Hinduja Global Solut 13240039 843.20
Butterfly Gandhima 13090009 840.20
Godrej Industries Lt 12520018 840.00
Strides Pharma Scien 17020557 839.50
India Glycols 12010002 839.25
Aether Industries 12060152 837.70
Piramal Enterprises 12540035 837.55
Kore Digital 15140164 835.50
Westlife Foodworld 14090428 834.75
Ajmera Realty & Infr 15550007 831.95
KPR Mill Ltd. 16070089 831.50
Sportking India 16040095 830.15
Mold-Tek Packaging 12200107 829.55
NDR Auto Components 10670353 828.70
Dredging Corpora 17020285 826.90
Tata Steel Long Prod 15560006 825.90
Relaxo Footwears 16510019 820.20
Foce India 12600031 820.00
AGI Greenpac 11540005 819.40
Styrenix Performance 12130001 818.95
Nesco Ltd. 13510022 818.40
Repro India Ltd. 17020571 818.25
Max Healthcare Inst. 16550050 817.95
Agarwal Industrial C 16590027 817.80
Vertoz Advertising 17040998 815.70
Salzer Electr. 13130011 815.25
Ranbaxy Labs. 12540040 814.00
JK Lakshmi Cement L 16530019 813.15
Happiest Minds Tech 13240188 813.05
The Ramco Cements 11510023 807.30
Chettinad Cement 11510020 806.50
Guj. Alkalie & C 12090004 806.45
Kaushalya Infrastruc 11600142 804.90
Divgi Torqtransfer 10670282 803.30
Pitti Engineering 13520114 802.30
Gokaldas Exports 16070075 800.45
Glenmark Life Scienc 12541611 800.00
Cholamandalam Financ 12590003 799.35
Schneider Electric 13110124 794.80
Tejas Networks 13010056 794.20
Bajaj Finance L 14060023 793.25
TTK Healthcare Ltd. 12540048 791.40
WelspunInvestments 14090999 790.95
Brand Concepts L 12270110 781.15
BF Utilities Ltd. 15130048 778.00
Ganesh Housing 14080010 769.20
Landmark Cars 10990106 769.00
Newgen Software Tech 13190138 768.00
Globus Spirits Ltd. 11100046 766.95
Automotive Stampings 10670023 766.10
Can Fin Homes 14080002 765.20
State Bank Of Bi 14030002 764.30
Guj. Gas Co. Ltd 17020044 760.45
Creative Newtech 13030067 758.90
Jindal Drilling 15120003 758.85
G M Breweries Ltd. 11090030 756.45
Rane (Madras) 10580014 755.10
Rane Brake Lining Lt 10660011 755.10
Nelco Ltd 13090032 754.50
EIH Associated 16560009 753.90
KSB 13600002 752.70
SBI 14030001 751.70
360 One Wam 14010688 750.80
Harita Seating Syst. 10670003 750.10
Aarti Industries 12070021 748.85
PNB Housing Finance 14080038 748.45
Kirloskar Pneumatic 13610009 742.50
Sahana System 13193021 739.95
Gandhi Special 15580005 739.30
Oriental Carbon 10700004 738.35
Rossari Biotech 11140083 736.55
UNO Minda 10600006 735.55
Bharat Financial Inc 14011028 735.55
SMS Lifesciences Ind 12541503 732.10
Wealth First Portfol 14094700 729.65
SBI Cards and Pay 14010671 725.80
Allsec Technologies 13240027 725.15
Ramkrishna Forgings 13570022 725.00
Emkay Taps and Cut 13520622 722.00
Kewal Kiran Clothing 16070083 721.05
Agro Tech Foods Ltd. 11070036 718.50
Vinyas Innovative Te 13193064 718.00
eMudhra 16691754 713.20
ICICI Securities 14040001.03 712.35
Syngene Internationa 11140028 710.85
Jyoti CNC Automation 13510376 710.40
Styrenix Performance 12130001 710.15
Redtape L 16510164 709.70
Shoppers Stop 16610345 708.60
Birlasoft 13030012 708.10
SundaramBrakeLining 10660004 702.15
KEC International Lt 15150022 701.30
CarTrade Tech 17170013 701.10
Sonata Software 13020071 700.00
Shankara Building Pr 11623231 699.10
Tips Films 17041148 698.80
Lloyds Metals & Ener 15620013 697.20
Five-Star Business F 14092284 696.75
Paras Defence 13520475 695.50
India Nippon Ele 10600004 694.25
TTK Prestige L 12570004 693.00
Vijaya Diagnostic 16550197 692.10
Medplus Health Serv 12541670 692.00
Homesfy Realty 17210011 689.60
ideaForge Technology 13510369 689.55
Novartis 12120005 689.35
RPSG Ventures 13240168 686.40
Indian Metal & F 15620001 685.70
Silver Touch Technol 13192235 684.75
Cyient DLM 13110247 684.10
Gujarat Narmada Vall 12100005 683.95
Archean Chemical 12310267 680.80
Kaveri Seed Company 11140043 680.80
Astra Microwave 13110035 680.15
Keystone Realtors 11622956 678.00
Sona BLW Precision 13570108 677.40
Rajratan Global Wire 15580066 675.60
Arvind SmartSpaces 15210337 674.00
Jindal Stainless 15990019 673.45
Jubilant Pharmova 12070015 671.80
Pondy Oxides & C 12080072 670.85
Electrotherm (In 13520150 669.80
Showing 1 - 200 of 370     Next >

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback