rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Companies in similar price band
BSE  |   NSE
Less than Re 1 | Rs 1 - 10 | Rs 10 - 100 | Rs 100 - 500 | Rs 500 - 1000 | Greater than Rs 1000
CompanyCodePrevious Close (Rs)
Great Eastern 16580004 996.85
Epigral Ltd 12120068 995.00
India Motor Part 16610009 994.80
Sky Gold 15070479 992.25
Dhanuka Agritech Ltd 12120003 990.80
Adani Total Gas 17027894 989.00
Zydus Lifesciences 12540403 983.90
Punjab Chemicals and 12070012 981.75
Orchid Pharma 12540151 979.65
Maithan Alloys Ltd. 14520022 975.55
Sansera Engineering 13520586 974.35
Prataap Snacks 11290401 973.85
Max Financial Servic 12540033 962.75
Sheela Foam 12130096 960.95
Adani Energy Solutio 17152581 960.15
Natco Pharma 12540243 955.70
Cosmo First 14590004 954.80
Kody Technolab 13193061 950.00
Alembic Pharmaceutic 12540995 946.75
Carysil L 12200001 946.55
Tata Motors Ltd. 10510008 945.85
Supreme Petroche 12130031 942.40
Kalyani Steel 15600003 940.80
Ganesha Ecosphere 16020019 938.15
Indo Tech Transforme 15150021 932.55
Jubilant Pharmova 12070015 932.20
Bajaj Electricals 16610002 929.45
Proventus Agrocom 16691292 927.00
Glenmark Pharma 12540399 926.50
Vedant Fashions 10780020 925.40
LIC 14020001 925.15
Maha. Seamless 15570003 922.05
Control Print Ltd. 17020098 917.85
IRCTC 17090010 912.50
Anupam Rasayan India 17150430 910.05
Bharat Financial Inc 14011028 906.40
GFL L 14560002 901.65
Gulf Oil Lubricants 13550044 899.35
Swelect Energy Syste 13150051 898.05
Cochin Shipyard 16680006 890.45
HG Infra Engineering 11623371 889.90
Relaxo Footwears 16510019 887.90
The Grob Tea Company 11040023 887.70
Remsons Industri 10650011 885.10
M M Forgings Ltd. 13560065 881.65
Wonderla Holidays Lt 17090083 879.50
Finolex Cables 15060001 877.95
Chennai Petro. 12140021 877.30
Macpower CNC Machine 13520875 875.75
ISGEC Heavy Eng 11080017 875.65
Elecon Engg. 13510004 872.95
Brigade Enterprises 11620110 869.30
DCM Shriram 17010024 867.85
Container Corpor 17010061 865.75
Black Box 15140006 863.70
OCL India Limi 11510011 863.60
Spandana Sphoorty Fi 14011027 861.65
GE T&D India 13130005 858.85
Agarwal Industrial C 16590027 857.45
Tanla Platforms 11050111 855.95
Zen Technologies Ltd 13190158 855.15
Kirloskar Oil Engine 13540020 854.10
Titagarh Rail System 13510068 847.50
MSTC 16610125 847.35
Eris Lifesciences 12541321 844.95
UTI AMC 14051227 837.75
Goodluck India 15580077 837.60
Dodla Dairy 11290075 837.00
Mallcom (India) L 17024047 833.60
Happy Forgings 10670234 832.00
E2E Networks 13192628 829.05
Symphony 13090018 828.30
Tata Steel Long Prod 15560006 825.90
JK Lakshmi Cement L 16530019 824.95
DLF Ltd. 13520062 823.70
Home First Finance 14094153 823.25
Piramal Enterprises 12540035 819.25
Styrenix Performance 12130001 818.95
Alicon Castalloy 13560079 816.20
Ranbaxy Labs. 12540040 814.00
The Ramco Cements 11510023 806.75
Butterfly Gandhima 13090009 806.60
Chettinad Cement 11510020 806.50
Aether Industries 12060152 806.15
Gravita India Ltd. 17027970 805.65
Cholamandalam Financ 12590003 799.35
Nesco Ltd. 13510022 795.10
Bajaj Finance L 14060023 793.25
NDR Auto Components 10670353 793.05
Happiest Minds Tech 13240188 792.60
Amara Raja Ene & Mob 13150010 792.30
TTK Healthcare Ltd. 12540048 791.40
Hinduja Global Solut 13240039 790.00
Just Dial 16690415 788.90
Dynacons Systems 13190024 788.10
Strides Pharma Scien 17020557 788.00
Solex Energy 13150261 784.90
TCI Ltd. 16590001 782.75
Sportking India 16040095 781.55
Jeena Sikho Lifecare 12541688 780.70
JSW Steel 15530059 780.65
Polyplex Corpn. 14590015 777.75
India Glycols 12010002 776.30
Suratwwala Business 14080174 771.90
D P Abhushan 15070472 767.90
Jindal St & Pwr 15540044 767.75
Mold-Tek Packaging 12200107 765.75
AGI Greenpac 11540005 765.15
KPR Mill Ltd. 16070089 764.95
State Bank Of Bi 14030002 764.30
Gensol Engineering 13520897 761.25
Garden Reach Ship 16680001 760.75
Guj. Gas Co. Ltd 17020044 760.45
Foce India 12600031 760.00
Godrej Industries Lt 12520018 759.65
Birlasoft 13030012 755.70
KSB 13600002 752.70
Harita Seating Syst. 10670003 750.10
Cello World 12270256 748.95
RateGain Travel Tech 13192894 743.65
Divgi Torqtransfer 10670282 742.70
Westlife Foodworld 14090428 740.25
Glenmark Life Scienc 12541611 739.35
Newgen Software Tech 13190138 736.60
Bharat Financial Inc 14011028 735.55
Chalet Hotels L 16620536 735.25
Brand Concepts L 12270110 734.00
Senco Gold 15070579 733.15
Globus Spirits Ltd. 11100046 732.75
Gokaldas Exports 16070075 732.40
SBI 14030001 731.90
Sonata Software 13020071 731.50
Repro India Ltd. 17020571 730.30
WelspunInvestments 14090999 729.05
Gandhi Special 15580005 728.05
Yuken India 13610014 727.25
Vertoz Advertising 17040998 727.25
Eldeco Housing & 11610107 727.15
Max Healthcare Inst. 16550050 726.95
ICICI Securities 14040001.03 726.85
Can Fin Homes 14080002 724.45
Shoppers Stop 16610345 724.25
Excel Industries 12120004 723.85
Pitti Engineering 13520114 722.50
BF Utilities Ltd. 15130048 719.45
Goa Carbons 10700001 719.25
Allsec Technologies 13240027 718.30
Landmark Cars 10990106 715.05
Tejas Networks 13010056 714.50
Oriental Carbon 10700004 713.80
ideaForge Technology 13510369 712.65
Nelco Ltd 13090032 710.45
Styrenix Performance 12130001 710.15
Rossari Biotech 11140083 708.60
Sahana System 13193021 707.20
Va Tech Wabag 17025082 704.30
Rane (Madras) 10580014 704.05
Oriana Power 15150182 701.75
Guj. Alkalie & C 12090004 701.25
SBI Cards and Pay 14010671 699.30
TTK Prestige L 12570004 697.00
Ganesh Housing 14080010 696.45
Godawari Power & Isp 17010086 695.70
360 One Wam 14010688 694.35
Cyient DLM 13110247 694.10
Agro Tech Foods Ltd. 11070036 691.90
Creative Newtech 13030067 691.10
Novartis 12120005 689.35
Rane Brake Lining Lt 10660011 685.35
Ajmera Realty & Infr 15550007 684.95
Kewal Kiran Clothing 16070083 679.45
Salzer Electr. 13130011 675.75
Kaveri Seed Company 11140043 674.60
Syngene Internationa 11140028 673.70
Nazara Technologies 13192629 672.10
Mangalam Cement 11510022 668.70
Century Plyboards 11570034 667.05
Dredging Corpora 17020285 666.30
KEC International Lt 15150022 665.60
Medplus Health Serv 12541670 665.55
KSE 11070113 665.40
Jindal Stainless 15990019 664.55
Jindal Poly Investme 14093737 661.40
Apollo Pipes 14090239 658.25
Pondy Oxides & C 12080072 657.35
Tips Films 17041148 656.95
EIH Associated 16560009 656.60
Kaushalya Infrastruc 11600142 656.20
CarTrade Tech 17170013 654.15
Kirloskar Pneumatic 13610009 652.35
FACT 12100017 652.10
Techno Electric&Eng 17027639 650.85
SundaramBrakeLining 10660004 649.10
Paras Defence 13520475 647.30
Shankara Building Pr 11623231 646.35
RPSG Ventures 13240168 644.70
Silver Touch Technol 13192235 644.20
Sona BLW Precision 13570108 641.60
Refex Industries 17024958 640.95
Advanta 11140035 640.55
Showing 1 - 200 of 336     Next >