Company | Code | Previous Close (Rs) |
Great Eastern | 16580004 | 996.85 |
Epigral Ltd | 12120068 | 995.00 |
India Motor Part | 16610009 | 994.80 |
Sky Gold | 15070479 | 992.25 |
Dhanuka Agritech Ltd | 12120003 | 990.80 |
Adani Total Gas | 17027894 | 989.00 |
Zydus Lifesciences | 12540403 | 983.90 |
Punjab Chemicals and | 12070012 | 981.75 |
Orchid Pharma | 12540151 | 979.65 |
Maithan Alloys Ltd. | 14520022 | 975.55 |
Sansera Engineering | 13520586 | 974.35 |
Prataap Snacks | 11290401 | 973.85 |
Max Financial Servic | 12540033 | 962.75 |
Sheela Foam | 12130096 | 960.95 |
Adani Energy Solutio | 17152581 | 960.15 |
Natco Pharma | 12540243 | 955.70 |
Cosmo First | 14590004 | 954.80 |
Kody Technolab | 13193061 | 950.00 |
Alembic Pharmaceutic | 12540995 | 946.75 |
Carysil L | 12200001 | 946.55 |
Tata Motors Ltd. | 10510008 | 945.85 |
Supreme Petroche | 12130031 | 942.40 |
Kalyani Steel | 15600003 | 940.80 |
Ganesha Ecosphere | 16020019 | 938.15 |
Indo Tech Transforme | 15150021 | 932.55 |
Jubilant Pharmova | 12070015 | 932.20 |
Bajaj Electricals | 16610002 | 929.45 |
Proventus Agrocom | 16691292 | 927.00 |
Glenmark Pharma | 12540399 | 926.50 |
Vedant Fashions | 10780020 | 925.40 |
LIC | 14020001 | 925.15 |
Maha. Seamless | 15570003 | 922.05 |
Control Print Ltd. | 17020098 | 917.85 |
IRCTC | 17090010 | 912.50 |
Anupam Rasayan India | 17150430 | 910.05 |
Bharat Financial Inc | 14011028 | 906.40 |
GFL L | 14560002 | 901.65 |
Gulf Oil Lubricants | 13550044 | 899.35 |
Swelect Energy Syste | 13150051 | 898.05 |
Cochin Shipyard | 16680006 | 890.45 |
HG Infra Engineering | 11623371 | 889.90 |
Relaxo Footwears | 16510019 | 887.90 |
The Grob Tea Company | 11040023 | 887.70 |
Remsons Industri | 10650011 | 885.10 |
M M Forgings Ltd. | 13560065 | 881.65 |
Wonderla Holidays Lt | 17090083 | 879.50 |
Finolex Cables | 15060001 | 877.95 |
Chennai Petro. | 12140021 | 877.30 |
Macpower CNC Machine | 13520875 | 875.75 |
ISGEC Heavy Eng | 11080017 | 875.65 |
Elecon Engg. | 13510004 | 872.95 |
Brigade Enterprises | 11620110 | 869.30 |
DCM Shriram | 17010024 | 867.85 |
Container Corpor | 17010061 | 865.75 |
Black Box | 15140006 | 863.70 |
OCL India Limi | 11510011 | 863.60 |
Spandana Sphoorty Fi | 14011027 | 861.65 |
GE T&D India | 13130005 | 858.85 |
Agarwal Industrial C | 16590027 | 857.45 |
Tanla Platforms | 11050111 | 855.95 |
Zen Technologies Ltd | 13190158 | 855.15 |
Kirloskar Oil Engine | 13540020 | 854.10 |
Titagarh Rail System | 13510068 | 847.50 |
MSTC | 16610125 | 847.35 |
Eris Lifesciences | 12541321 | 844.95 |
UTI AMC | 14051227 | 837.75 |
Goodluck India | 15580077 | 837.60 |
Dodla Dairy | 11290075 | 837.00 |
Mallcom (India) L | 17024047 | 833.60 |
Happy Forgings | 10670234 | 832.00 |
E2E Networks | 13192628 | 829.05 |
Symphony | 13090018 | 828.30 |
Tata Steel Long Prod | 15560006 | 825.90 |
JK Lakshmi Cement L | 16530019 | 824.95 |
DLF Ltd. | 13520062 | 823.70 |
Home First Finance | 14094153 | 823.25 |
Piramal Enterprises | 12540035 | 819.25 |
Styrenix Performance | 12130001 | 818.95 |
Alicon Castalloy | 13560079 | 816.20 |
Ranbaxy Labs. | 12540040 | 814.00 |
The Ramco Cements | 11510023 | 806.75 |
Butterfly Gandhima | 13090009 | 806.60 |
Chettinad Cement | 11510020 | 806.50 |
Aether Industries | 12060152 | 806.15 |
Gravita India Ltd. | 17027970 | 805.65 |
Cholamandalam Financ | 12590003 | 799.35 |
Nesco Ltd. | 13510022 | 795.10 |
Bajaj Finance L | 14060023 | 793.25 |
NDR Auto Components | 10670353 | 793.05 |
Happiest Minds Tech | 13240188 | 792.60 |
Amara Raja Ene & Mob | 13150010 | 792.30 |
TTK Healthcare Ltd. | 12540048 | 791.40 |
Hinduja Global Solut | 13240039 | 790.00 |
Just Dial | 16690415 | 788.90 |
Dynacons Systems | 13190024 | 788.10 |
Strides Pharma Scien | 17020557 | 788.00 |
Solex Energy | 13150261 | 784.90 |
TCI Ltd. | 16590001 | 782.75 |
Sportking India | 16040095 | 781.55 |
Jeena Sikho Lifecare | 12541688 | 780.70 |
JSW Steel | 15530059 | 780.65 |
Polyplex Corpn. | 14590015 | 777.75 |
India Glycols | 12010002 | 776.30 |
Suratwwala Business | 14080174 | 771.90 |
D P Abhushan | 15070472 | 767.90 |
Jindal St & Pwr | 15540044 | 767.75 |
Mold-Tek Packaging | 12200107 | 765.75 |
AGI Greenpac | 11540005 | 765.15 |
KPR Mill Ltd. | 16070089 | 764.95 |
State Bank Of Bi | 14030002 | 764.30 |
Gensol Engineering | 13520897 | 761.25 |
Garden Reach Ship | 16680001 | 760.75 |
Guj. Gas Co. Ltd | 17020044 | 760.45 |
Foce India | 12600031 | 760.00 |
Godrej Industries Lt | 12520018 | 759.65 |
Birlasoft | 13030012 | 755.70 |
KSB | 13600002 | 752.70 |
Harita Seating Syst. | 10670003 | 750.10 |
Cello World | 12270256 | 748.95 |
RateGain Travel Tech | 13192894 | 743.65 |
Divgi Torqtransfer | 10670282 | 742.70 |
Westlife Foodworld | 14090428 | 740.25 |
Glenmark Life Scienc | 12541611 | 739.35 |
Newgen Software Tech | 13190138 | 736.60 |
Bharat Financial Inc | 14011028 | 735.55 |
Chalet Hotels L | 16620536 | 735.25 |
Brand Concepts L | 12270110 | 734.00 |
Senco Gold | 15070579 | 733.15 |
Globus Spirits Ltd. | 11100046 | 732.75 |
Gokaldas Exports | 16070075 | 732.40 |
SBI | 14030001 | 731.90 |
Sonata Software | 13020071 | 731.50 |
Repro India Ltd. | 17020571 | 730.30 |
WelspunInvestments | 14090999 | 729.05 |
Gandhi Special | 15580005 | 728.05 |
Yuken India | 13610014 | 727.25 |
Vertoz Advertising | 17040998 | 727.25 |
Eldeco Housing & | 11610107 | 727.15 |
Max Healthcare Inst. | 16550050 | 726.95 |
ICICI Securities | 14040001.03 | 726.85 |
Can Fin Homes | 14080002 | 724.45 |
Shoppers Stop | 16610345 | 724.25 |
Excel Industries | 12120004 | 723.85 |
Pitti Engineering | 13520114 | 722.50 |
BF Utilities Ltd. | 15130048 | 719.45 |
Goa Carbons | 10700001 | 719.25 |
Allsec Technologies | 13240027 | 718.30 |
Landmark Cars | 10990106 | 715.05 |
Tejas Networks | 13010056 | 714.50 |
Oriental Carbon | 10700004 | 713.80 |
ideaForge Technology | 13510369 | 712.65 |
Nelco Ltd | 13090032 | 710.45 |
Styrenix Performance | 12130001 | 710.15 |
Rossari Biotech | 11140083 | 708.60 |
Sahana System | 13193021 | 707.20 |
Va Tech Wabag | 17025082 | 704.30 |
Rane (Madras) | 10580014 | 704.05 |
Oriana Power | 15150182 | 701.75 |
Guj. Alkalie & C | 12090004 | 701.25 |
SBI Cards and Pay | 14010671 | 699.30 |
TTK Prestige L | 12570004 | 697.00 |
Ganesh Housing | 14080010 | 696.45 |
Godawari Power & Isp | 17010086 | 695.70 |
360 One Wam | 14010688 | 694.35 |
Cyient DLM | 13110247 | 694.10 |
Agro Tech Foods Ltd. | 11070036 | 691.90 |
Creative Newtech | 13030067 | 691.10 |
Novartis | 12120005 | 689.35 |
Rane Brake Lining Lt | 10660011 | 685.35 |
Ajmera Realty & Infr | 15550007 | 684.95 |
Kewal Kiran Clothing | 16070083 | 679.45 |
Salzer Electr. | 13130011 | 675.75 |
Kaveri Seed Company | 11140043 | 674.60 |
Syngene Internationa | 11140028 | 673.70 |
Nazara Technologies | 13192629 | 672.10 |
Mangalam Cement | 11510022 | 668.70 |
Century Plyboards | 11570034 | 667.05 |
Dredging Corpora | 17020285 | 666.30 |
KEC International Lt | 15150022 | 665.60 |
Medplus Health Serv | 12541670 | 665.55 |
KSE | 11070113 | 665.40 |
Jindal Stainless | 15990019 | 664.55 |
Jindal Poly Investme | 14093737 | 661.40 |
Apollo Pipes | 14090239 | 658.25 |
Pondy Oxides & C | 12080072 | 657.35 |
Tips Films | 17041148 | 656.95 |
EIH Associated | 16560009 | 656.60 |
Kaushalya Infrastruc | 11600142 | 656.20 |
CarTrade Tech | 17170013 | 654.15 |
Kirloskar Pneumatic | 13610009 | 652.35 |
FACT | 12100017 | 652.10 |
Techno Electric&Eng | 17027639 | 650.85 |
SundaramBrakeLining | 10660004 | 649.10 |
Paras Defence | 13520475 | 647.30 |
Shankara Building Pr | 11623231 | 646.35 |
RPSG Ventures | 13240168 | 644.70 |
Silver Touch Technol | 13192235 | 644.20 |
Sona BLW Precision | 13570108 | 641.60 |
Refex Industries | 17024958 | 640.95 |
Advanta | 11140035 | 640.55 |
Showing 1 - 200 of 336 | Next > |