rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Apr, 15:10

Gainers

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Forbes & Company Ltd X 603.25 723.90 + 20.00
Elegant Marbles X 246.00 295.20 + 20.00
Megri Soft X 121.25 145.50 + 20.00
Raj Oil Mills Ltd. B 62.82 75.38 + 19.99
Clara Industries M 187.75 221.00 + 17.71
Fluidomat X 550.10 637.95 + 15.97
Investment & Pre X 601.75 684.40 + 13.73
Kirloskar Pneumatic A 795.75 904.00 + 13.60
Hitachi Energy India A 8,213.30 9,313.60 + 13.40
GPT Infraprojects B 187.95 212.25 + 12.93
Pritish Nandy Comm. B 58.20 64.96 + 11.62
Saint-Gobain Sekurit B 125.95 140.40 + 11.47
Poojawestern Metalik B 55.80 62.19 + 11.45
Faze Three Ltd. B 389.50 433.75 + 11.36
Ras Resorts X 41.09 45.74 + 11.32
Neogen Chemicals A 1,395.35 1,551.05 + 11.16
Shri Balaji Valve Co M 198.20 220.00 + 11.00
Vimta Labs Ltd. B 509.45 563.75 + 10.66
Pune E-Stock Broking M 128.55 141.85 + 10.35
Vesuvius India A 3,968.10 4,365.00 + 10.00
IZMO B 331.60 364.75 + 10.00
G G Automotive Gears X 99.50 109.45 + 10.00
Royale Manor Hot X 41.12 45.23 + 10.00
SCI Land and Assets B 65.60 72.16 + 10.00
Advance Metering Tec X 40.70 44.77 + 10.00
JSL Industries X 1,032.00 1,135.20 + 10.00
Suryo Foods & In X 15.00 16.50 + 10.00
Netlink Solutions (I X 174.75 192.20 + 9.99
Chandni Machines X 57.34 63.07 + 9.99
Shree Pacetronix X 210.95 232.00 + 9.98
KM Sugar Mills B 39.18 43.09 + 9.98
Unison Metals Ltd. X 22.72 24.98 + 9.95
Carnation Indust X 8.64 9.50 + 9.95
Mid India Indust X 8.95 9.84 + 9.94
Worldwide Aluminium X 14.12 15.52 + 9.92
United Interactive L X 50.94 55.99 + 9.91
Indbank Merchant B 48.32 53.11 + 9.91
Yuken India B 1,179.45 1,296.20 + 9.90
RR Financial Consult X 17.18 18.88 + 9.90
Healthy Life Agritec M 4.96 5.45 + 9.88
Rama Vision X 82.30 90.28 + 9.70
Vardhman Special St B 267.00 292.75 + 9.64
Himalaya Food Inter X 24.28 26.60 + 9.56
Guj. Intrux X 307.70 337.00 + 9.52
MOIL A 388.00 424.75 + 9.47
Godfrey Phillips Ind A 3,127.05 3,416.65 + 9.26
Inani Securities X 30.22 33.00 + 9.20
CHL Ltd. X 43.00 46.89 + 9.05
Kore Foods X 6.66 7.25 + 8.86
Patel Integrated Log B 21.27 23.13 + 8.74
Firstsource Solution A 201.30 218.85 + 8.72
Indo National B 666.70 724.65 + 8.69
HG Infra Engineering A 1,058.35 1,147.70 + 8.44
Enkei Wheels (India) X 645.85 700.00 + 8.38
Haria Apparels X 5.41 5.86 + 8.32
Acrow India X 703.00 760.20 + 8.14
Sanrhea Technical X 110.00 118.70 + 7.91
MCX A 3,837.60 4,139.10 + 7.86
Excel Industries B 929.50 1,000.90 + 7.68
Naysaa Securities B 257.30 277.00 + 7.66
Munoth Communication X 10.20 10.98 + 7.65
Synergy Green Ind B 358.70 386.00 + 7.61
Diligent Industries X 5.47 5.88 + 7.50
Jupiter Wagons A 391.20 420.30 + 7.44
Bharat Forge A 1,222.20 1,312.25 + 7.37
Relic Technologi X 17.10 18.35 + 7.31
AVI Products India X 24.99 26.80 + 7.24
Sita Enterprises X 35.45 38.00 + 7.19
EMS L B 423.75 454.10 + 7.16
Sai Capital X 133.00 142.50 + 7.14
Exhicon Events Media M 278.15 297.95 + 7.12
Arvind SmartSpaces B 704.40 754.20 + 7.07
Modipon X 38.77 41.50 + 7.04
Anuh Pharma Ltd X 236.05 252.65 + 7.03
Subros Ltd. B 607.30 650.00 + 7.03
Everest Industries L B 1,176.85 1,259.00 + 6.98
Royal Cushion Vi X 27.31 29.20 + 6.92
Groarc Industries In X 8.98 9.60 + 6.90
Orbit Exports Li B 169.05 180.20 + 6.60
Inox Wind Ltd. A 602.75 642.45 + 6.59
FGP Ltd. X 7.50 7.99 + 6.53
Gloster L X 868.40 925.00 + 6.52
AION-TECH Solutions B 127.30 135.55 + 6.48
Newgen Software Tech A 751.55 800.10 + 6.46
Shri Keshav Cements X 184.15 196.00 + 6.43
Aryaman Financia X 249.00 265.00 + 6.43
Vodafone Idea L A 13.09 13.93 + 6.42
Mazagon Dock Ship A 2,307.30 2,455.15 + 6.41
Kaveri Seed Company A 788.20 838.15 + 6.34
HPL Electric & Power B 350.30 372.50 + 6.34
Balmer Lawrie & B 258.20 274.50 + 6.31
Denis Chem Lab L X 165.70 176.10 + 6.28
Brijlaxmi Leasin X 7.67 8.15 + 6.26
NDTV B 220.75 234.50 + 6.23
Indian Acrylics X 14.03 14.89 + 6.13
VMS Industries Ltd. X 43.16 45.80 + 6.12
DAPS Advertising M 34.40 36.50 + 6.10
United Credit Li X 22.15 23.50 + 6.09
Tyroon Tea Compa X 92.10 97.70 + 6.08
Styrenix Performance B 1,534.85 1,627.05 + 6.01
Axis Bank Ltd. A 1,063.70 1,127.45 + 5.99
MSTC A 877.95 930.00 + 5.93
Indian Overseas A 63.26 67.01 + 5.93
Aditya Birla Capital A 216.35 229.15 + 5.92
Jayatma Industries X 14.55 15.41 + 5.91
Delta Manufacturing B 103.35 109.44 + 5.89
Aro Granite Indu B 51.91 54.96 + 5.88
Maithan Alloys Ltd. B 1,168.70 1,237.35 + 5.87
National Fittings X 140.79 149.00 + 5.83
Frontline Corp X 37.79 39.99 + 5.82
D & H India X 121.48 128.55 + 5.82
DMCC Speciality Chem B 340.15 359.90 + 5.81
Atul Auto Ltd B 505.50 534.60 + 5.76
Mukesh Babu Fina X 138.95 146.95 + 5.76
Ester India B 118.87 125.70 + 5.75
U P Hotels X 1,745.20 1,845.00 + 5.72
Dolfin Rubbers B 201.45 212.95 + 5.71
Exxaro Tiles B 97.99 103.55 + 5.67
M K Exim (India) L XT 85.30 90.10 + 5.63
Billwin Industries L M 98.00 103.50 + 5.61
Optimus Finance X 91.85 97.00 + 5.61
Vadilal Indus. B 4,279.20 4,518.00 + 5.58
Texmaco Rail & Engin A 178.30 188.25 + 5.58
Orient Bell B 367.95 388.45 + 5.57
Foseco India Lim B 3,417.25 3,607.05 + 5.55
Primo Chemicals B 43.57 45.99 + 5.55
Mukand Ltd. B 172.60 182.15 + 5.53
Gulf Oil Lubricants B 986.60 1,041.00 + 5.51
HBL Power Systems Lt A 467.40 493.15 + 5.51
Simbhaoli Sugars B 29.30 30.90 + 5.46
Va Tech Wabag A 948.10 998.20 + 5.28
KSB A 4,674.70 4,921.45 + 5.28
Shipping Corpn. A 221.45 233.15 + 5.28
Bannari Amman Spinni B 43.72 46.00 + 5.22
Centenial Surgic X 96.00 100.99 + 5.20
Smartlink Holdings B 197.55 207.70 + 5.14
Alembic Pharmaceutic A 950.85 999.35 + 5.10
Mohit Industries B 22.12 23.24 + 5.06
360 One Wam A 800.50 840.95 + 5.05
Metal Coatings ( X 88.17 92.61 + 5.04
Shanti Educational I X 59.98 63.00 + 5.04
KP Green Engineering M 557.10 584.95 + 5.00
Jamshri Realty X 6,300.00 6,615.00 + 5.00
Waaree Renewable Tec B 2,755.35 2,893.10 + 5.00
Swadeshi Polytex X 269.10 282.55 + 5.00
Standard Batteri XT 101.89 106.98 + 5.00
Alfred Herbert I XT 1,675.00 1,758.75 + 5.00
Ravi Kumar Distiller B 23.61 24.79 + 5.00
Southern Magnesi XT 243.15 255.30 + 5.00
Piccadily Agro I T 549.00 576.45 + 5.00
Kesar India M 384.30 403.50 + 5.00
Magellanic Cloud T 500.45 525.45 + 5.00
Alphalogic Techsys T 132.81 139.45 + 5.00
Meson Valves India MT 820.00 861.00 + 5.00
Global Vectra Helico T 223.00 234.15 + 5.00
Simplex Mills Co Ltd X 3,972.70 4,171.30 + 5.00
RPP Infra Projects L T 128.00 134.40 + 5.00
Bondada Engineering MT 1,226.10 1,287.40 + 5.00
Sunil Healthcare XT 76.62 80.45 + 5.00
Spectrum Foods XT 29.42 30.89 + 5.00
SAR Auto Products X 2,140.00 2,246.95 + 5.00
Jai Balaji Industrie T 1,035.20 1,086.95 + 5.00
Artson Engg. XT 165.10 173.35 + 5.00
Puravankara B 377.00 395.85 + 5.00
Swelect Energy Syste B 1,355.00 1,422.75 + 5.00
Olympic Cards Ltd. X 3.20 3.36 + 5.00
Eimco Elecon Ind T 2,055.30 2,158.05 + 5.00
GK Consultants X 14.00 14.70 + 5.00
Ishaan Infrastru X 6.40 6.72 + 5.00
Chowgule Steam. XT 24.41 25.63 + 5.00
The Hi-Tech Gears B 1,105.80 1,161.05 + 5.00
KPI Green Energy A 2,008.85 2,109.25 + 5.00
Olatech Solutions MT 147.00 154.35 + 5.00
Upsurge Investme XT 45.21 47.47 + 5.00
Abirami Financia Z 47.40 49.77 + 5.00
AIK Pipes And Polyme M 116.10 121.90 + 5.00
Wonder Electricals B 1,137.05 1,193.90 + 5.00
Delton Cables XT 411.35 431.90 + 5.00
RIR Power Electronic X 1,996.30 2,096.10 + 5.00
Ujaas Energy T 34.61 36.34 + 5.00
Danlaw Technologies XT 1,736.90 1,823.70 + 5.00
DMR Hydroengineering MT 128.10 134.50 + 5.00
Inox Wind Energy T 7,001.00 7,351.05 + 5.00
MFS Intercorp Z 11.80 12.39 + 5.00
Ashnoor Textile X 78.42 82.34 + 5.00
Soma Textiles B 38.02 39.92 + 5.00
Rolcon Eng Co. P 661.35 694.40 + 5.00
Saptarishi Agro XT 20.00 21.00 + 5.00
Suraj Products Ltd. Z 607.35 637.70 + 5.00
Phoenix Township XT 86.60 90.93 + 5.00
Swagatam Trading XT 55.63 58.41 + 5.00
Raj Television Netwo T 71.99 75.58 + 4.99
PremierLtd. T 3.81 4.00 + 4.99
Fortis Malar Hospita X 74.89 78.63 + 4.99
JITF Infralogistics T 631.20 662.70 + 4.99
Money Masters Leasin MT 151.35 158.90 + 4.99
Brawn Biotech XT 20.44 21.46 + 4.99
Aksh Optifibre T 9.21 9.67 + 4.99
Waa Solar MT 161.40 169.45 + 4.99
Pan Electronics X 67.48 70.85 + 4.99
Choksi Lab. Ltd XT 62.11 65.21 + 4.99
Unifinz Capital Ind XT 54.75 57.48 + 4.99
Constronics Infra XT 46.06 48.36 + 4.99
Explicit Finance X 7.82 8.21 + 4.99
Sunita Tools MT 329.70 346.15 + 4.99
Arihant Foundat XT 142.25 149.35 + 4.99
Vintage Coffee XT 60.35 63.36 + 4.99
One Global Service XT 92.17 96.77 + 4.99
Refex Renewables XT 502.90 528.00 + 4.99
Sri Adhikari Bro B 94.75 99.48 + 4.99
Dolphin Offshore Ent B 375.80 394.55 + 4.99
SBL Infratech M 32.25 33.86 + 4.99
Medinova Diagnostic XT 35.89 37.68 + 4.99
Jindal Hotels X 82.93 87.07 + 4.99
Aarey Drugs & Ph T 50.91 53.45 + 4.99
Greenhitech Ventures MT 109.96 115.45 + 4.99
Veefin Solutions M 312.55 328.15 + 4.99
Pentokey Organy XT 51.75 54.33 + 4.99
Sabrimala Industries X 11.62 12.20 + 4.99
SAB Events & Governa T 7.62 8.00 + 4.99
Arunjyoti Bio Ventur XT 56.16 58.96 + 4.99
GMR Power and Urban B 66.31 69.62 + 4.99
Manaksia Coated Meta B 47.48 49.85 + 4.99
Bajel Projects B 269.45 282.90 + 4.99
Nilachal Refrctr XT 54.09 56.79 + 4.99
United Leasing & Ind P 24.05 25.25 + 4.99
BLB Ltd. T 21.06 22.11 + 4.99
Switching Tech. XT 84.53 88.75 + 4.99
Ganesh Holding XT 98.54 103.46 + 4.99
LKP Securities XT 20.64 21.67 + 4.99
Onelife Capital Adv T 18.85 19.79 + 4.99
York Exports Lim X 39.05 41.00 + 4.99
Tijaria Polypipes Lt T 18.25 19.16 + 4.99
Available Finance Lt XT 227.30 238.65 + 4.99
Sonalis Consumer Pro MT 52.10 54.70 + 4.99
Hind Rectifiers B 727.75 764.10 + 4.99
Yogi L XT 48.45 50.87 + 4.99
Shree Metalloys X 37.98 39.87 + 4.98
Sanathnagar Enterpri XT 38.99 40.93 + 4.98
PVV Infra X 38.93 40.87 + 4.98
Tamilnadu Telecom T 10.24 10.75 + 4.98
Carborundum Uni. A 1,344.50 1,411.50 + 4.98
Emmessar Biotech X 38.37 40.28 + 4.98
Jayaswal Neco Indust B 52.76 55.39 + 4.98
Thakral Services (In X 26.30 27.61 + 4.98
ACCEL L X 27.89 29.28 + 4.98
Benara Bearings M 16.48 17.30 + 4.98
J D Orgochem XT 9.04 9.49 + 4.98
EL Forge Ltd XT 18.69 19.62 + 4.98
Gokak Textiles X 226.85 238.15 + 4.98
Jupiter Infomedia Lt XT 41.14 43.19 + 4.98
Nidhi Granites L XT 242.90 255.00 + 4.98
Ind-Swift L T 22.47 23.59 + 4.98
Zenlabs Ethica XT 40.99 43.03 + 4.98
Vikalp Securitie XT 27.70 29.08 + 4.98
AA Plus Tradelink M 14.45 15.17 + 4.98
Rajasthan Tube X 36.14 37.94 + 4.98
Millennium Online So X 2.41 2.53 + 4.98
Galada Finance XT 16.65 17.48 + 4.98
Aananda Lakshmi Spin XT 21.30 22.36 + 4.98
Howard Hotels Li XT 22.90 24.04 + 4.98
MKP Mobility XT 216.90 227.70 + 4.98
Bridge Securitie XT 22.48 23.60 + 4.98
Envair Electrodyne XT 225.75 237.00 + 4.98
Precision Elect. XT 147.60 154.95 + 4.98
Beryl Securities XT 23.28 24.44 + 4.98
Setco Automotive B 11.64 12.22 + 4.98
Shyam Telecom B 15.48 16.25 + 4.97
SBI A 773.20 811.65 + 4.97
Transglobe Foods XT 139.90 146.85 + 4.97
Adarsh Mercantile XT 8.85 9.29 + 4.97
Chemtech Industrial XT 136.70 143.50 + 4.97
Photoquip (India XT 24.57 25.79 + 4.97
Rama Petrochem XT 8.05 8.45 + 4.97
Konark Synthetic XT 19.73 20.71 + 4.97
Amanaya Ventures MT 20.55 21.57 + 4.96
Shanti Guru Industri MT 14.12 14.82 + 4.96
Navkar Urbanstructur X 10.69 11.22 + 4.96
Jyothi Infraventures X 11.70 12.28 + 4.96
Lords Ishwar Hotels XT 17.14 17.99 + 4.96
Lynx Machinery & XT 113.90 119.55 + 4.96
Mirc Electronics B 21.99 23.08 + 4.96
Guj. Raffia Indu T 36.30 38.10 + 4.96
Indo-City Infotech L X 14.72 15.45 + 4.96
Frontier Capital Z 23.98 25.17 + 4.96
Chambal Brewerie XT 8.26 8.67 + 4.96
Halder Venture X 491.65 516.00 + 4.95
Dyna Vision X 317.30 333.00 + 4.95
Fone4 Communication MT 5.25 5.51 + 4.95
Nagarjuna Agri Tech X 9.70 10.18 + 4.95
Tricom Fruit Product XT 1.82 1.91 + 4.95
Kreon Finnancial Ser XT 44.86 47.08 + 4.95
Narmada Macplast X 15.97 16.76 + 4.95
Gratex Industrie XT 17.98 18.87 + 4.95
ANS Industries XT 10.12 10.62 + 4.94
Rajvi Logitrade XT 9.31 9.77 + 4.94
Dhatre Udyog T 23.68 24.85 + 4.94
Vardhman Concrete XT 8.51 8.93 + 4.94
Swashthik Plascon M 74.04 77.70 + 4.94
Pagaria Energy XT 8.09 8.49 + 4.94
ACI Infocom Ltd. XT 2.23 2.34 + 4.93
Mercury Trade Li XT 5.48 5.75 + 4.93
Kay Power And Paper XT 36.28 38.07 + 4.93
Unitech Ltd. Z 10.96 11.50 + 4.93
Vallabh Steel Lt XT 12.37 12.98 + 4.93
Woodsvilla XT 8.93 9.37 + 4.93
Franklin Industries XT 4.87 5.11 + 4.93
Velan Hotels Lim X 7.32 7.68 + 4.92
John Cockerill India B 3,524.00 3,697.00 + 4.91
Nila Spaces L B 8.96 9.40 + 4.91
Aruna Hotels Ltd. XT 11.40 11.96 + 4.91
Grovy India X 100.80 105.75 + 4.91
Sanghvi Brands MT 19.94 20.92 + 4.91
Sunraj Diamonds XT 10.59 11.11 + 4.91
USG Tech Solutions X 8.96 9.40 + 4.91
DSJ Keep Learning B 4.28 4.49 + 4.91
Reliance Home Fin T 3.67 3.85 + 4.90
Suncity Syntheti X 9.18 9.63 + 4.90
Fruition Venture Ltd XT 55.77 58.50 + 4.90
Polycon Internat X 14.97 15.70 + 4.88
Kapil Cotex XT 123.00 129.00 + 4.88
Lippi Systems Li XT 16.18 16.97 + 4.88
Apt Packaging Ltd. X 40.05 42.00 + 4.87
BKV Industries Ltd. XT 14.77 15.49 + 4.87
Sadbhav Infrastructu T 6.78 7.11 + 4.87
Esha Media Research XT 6.98 7.32 + 4.87
SI Capital & Fin X 27.56 28.90 + 4.86
Integra Engineering X 282.30 296.00 + 4.85
Creative Eye T 4.74 4.97 + 4.85
Charms Ind. Ltd XT 5.98 6.27 + 4.85
Gretex Corporate Ser M 515.00 540.00 + 4.85
Hardcastle & Waud XT 700.10 733.95 + 4.84
Aspira Pathlab & Dia X 30.80 32.29 + 4.84
Kothari Indl. XT 3.31 3.47 + 4.83
Viji Finance T 3.94 4.13 + 4.82
Rollatainers Ltd T 2.71 2.84 + 4.80
Centum Electronics L B 1,903.40 1,994.55 + 4.79
Xelpmoc Design and T T 144.10 151.00 + 4.79
Organic Coatings XT 11.51 12.06 + 4.78
Alps Industries T 2.73 2.86 + 4.76
Integra Essentia T 3.78 3.96 + 4.76
Alphalogic Industrie MT 216.00 226.25 + 4.75
Balu Forge Industrie B 260.55 272.85 + 4.72
GSL Securities X 11.23 11.76 + 4.72
Crisil A 4,142.15 4,337.50 + 4.72
Satra Properties ( I Z 0.85 0.89 + 4.71
Amarnath Securities XT 57.97 60.70 + 4.71
Neelkanth Rock-Miner Z 12.36 12.94 + 4.69
Zinema Media and Ent M 15.18 15.89 + 4.68
Aastamangalam Financ X 45.84 47.98 + 4.67
NEO Infracon X 15.44 16.16 + 4.66
Essar Shipping B 29.32 30.68 + 4.64
Alliance Integrated X 53.42 55.90 + 4.64
Chordia Food Product X 87.45 91.50 + 4.63
Yunik Managing Advis X 10.79 11.29 + 4.63
DB (International) B 50.42 52.74 + 4.60
Binani Industrie T 14.82 15.50 + 4.59
Kaizen Agro Infrabui X 17.88 18.70 + 4.59
Emami A 446.10 466.50 + 4.57
Gujarat Credit Corp XT 21.95 22.95 + 4.56
Ashish Polyplast X 34.91 36.50 + 4.55
India Cements Capita XT 18.06 18.88 + 4.54
Bloom Industries X 23.80 24.88 + 4.54
Suryaamba Spinning M X 161.00 168.30 + 4.53
NMS Resources Global XT 64.95 67.89 + 4.53
Ashiana Agro Ind XT 10.00 10.45 + 4.50
Amit Internation Z 4.01 4.19 + 4.49
Kanel Industries XT 1.34 1.40 + 4.48
Cochin Shipyard A 1,273.25 1,330.20 + 4.47
Quest Capital Market X 330.25 345.00 + 4.47
Aravali Securiti XT 5.61 5.86 + 4.46
Tarai Foods Limi Z 9.43 9.85 + 4.45
S Chand & Company B 228.15 238.30 + 4.45
Relicab Cable Manufa B 91.00 95.05 + 4.45
UCO Bank A 54.46 56.87 + 4.43
Sri Rama. Mills (Coi XT 46.45 48.51 + 4.43
Music Broadcast B 17.64 18.42 + 4.42
Rap Media XT 21.55 22.50 + 4.41
Tanfac Inds. B 2,203.20 2,300.15 + 4.40
Lakshmi Precn.Sc Z 4.33 4.52 + 4.39
Continental Chem X 75.00 78.26 + 4.35
Voltamp Transformers A 10,016.20 10,449.95 + 4.33
Vasundhara Rasayans X 211.95 221.10 + 4.32
Mufin Green Finance B 135.80 141.65 + 4.31
Orient Tradelink X 8.17 8.52 + 4.28
Gujarat Poly Electro X 80.46 83.90 + 4.28
Sampre Nutrition XT 68.87 71.80 + 4.25
Prabhhans Industries XT 88.74 92.50 + 4.24
UCAL L B 182.20 189.90 + 4.23
VJTF Eduservices XT 121.85 127.00 + 4.23
Magnum Ventures Ltd. B 57.00 59.40 + 4.21
Garden Reach Ship A 983.10 1,024.45 + 4.21
Dr. Reddy's Labs A 5,951.20 6,201.35 + 4.20
Goldcoin Health X 7.38 7.69 + 4.20
Supreme Holdings X 60.46 63.00 + 4.20
Azad Engineering B 1,334.45 1,390.55 + 4.20
Prakash Wool.& Syn. X 37.60 39.18 + 4.20
Swastika Investmart X 748.60 779.90 + 4.18
CDG Petchem XT 43.20 45.00 + 4.17
National Plywood Ind Z 4.32 4.50 + 4.17
Spenta International X 130.55 135.95 + 4.14
Lloyds Enterprises T 36.10 37.59 + 4.13
Aarnav Fashions X 28.41 29.58 + 4.12
Poddar Housing Z 103.25 107.50 + 4.12
Uttam Sugar Mills B 335.20 349.00 + 4.12
Jagatjit Ind. X 179.60 187.00 + 4.12
Dev Labtech Venture M 126.50 131.70 + 4.11
Motilal Oswal Financ A 2,353.80 2,450.00 + 4.09
SoftTech Engineers T 324.25 337.50 + 4.09
PVP Ventures Ltd. B 31.84 33.14 + 4.08
BCC Fuba India X 72.56 75.50 + 4.05
Sri Lakshmi Sara X 38.40 39.95 + 4.04
DCM Financial T 5.45 5.67 + 4.04
Indl.&Prud.Invst X 5,358.85 5,575.00 + 4.03
South Indian Ban A 29.11 30.28 + 4.02
Asit C Mehta Financi X 182.65 190.00 + 4.02
Bank of India A 144.50 150.30 + 4.01
Ambo Agritec M 27.50 28.59 + 3.96
Likhami Consulting X 133.70 139.00 + 3.96
We Win B 85.55 88.90 + 3.92
GE T&D India T 1,077.75 1,120.05 + 3.92
National Oxygen X 158.50 164.70 + 3.91
Innovative Tech X 28.87 30.00 + 3.91
Monotype India Z 0.77 0.80 + 3.90
Signatureglobal (Ind B 1,211.85 1,259.00 + 3.89
Gowra Leasing & X 38.65 40.15 + 3.88
Suraj X 293.15 304.50 + 3.87
Mehta Housing Fi XT 128.05 133.00 + 3.87
K P Energy Ltd. T 430.30 446.90 + 3.86
Trio Mercantile & Tr X 1.04 1.08 + 3.85
Kalyani Forge B 427.35 443.80 + 3.85
TCC Concept XT 498.80 518.00 + 3.85
Patspin India X 13.41 13.92 + 3.80
Neil Industries X 17.68 18.35 + 3.79
Engineers India A 213.70 221.80 + 3.79
Shakti Pumps (In T 1,757.55 1,823.50 + 3.75
Central Bank A 63.44 65.82 + 3.75
Rajdarshan Indus B 44.73 46.40 + 3.73
Glance Finance L X 94.47 97.99 + 3.73
Prime Securities B 173.00 179.45 + 3.73
The Anup Engineering B 1,751.70 1,816.90 + 3.72
Dhanlaxmi Fabric X 64.60 67.00 + 3.72
Maxheights Infra XT 61.72 64.00 + 3.69
Ekennis Software Ser MT 130.20 135.00 + 3.69
Polymechplast Ma X 59.59 61.79 + 3.69
Indian Metal & F B 710.20 736.30 + 3.68
Premier Explos. B 2,401.95 2,490.00 + 3.67
Mas Financial Servic A 298.20 309.10 + 3.66
Titagarh Rail System A 1,005.55 1,042.40 + 3.66
Bandaram Pharma Pack X 33.37 34.59 + 3.66
Vani Commercials X 11.25 11.66 + 3.64
Bank of Baroda A 259.20 268.60 + 3.63
Country Club Hospita T 14.96 15.50 + 3.61
Yash Chemex Ltd. X 59.25 61.39 + 3.61
GPT Healthcare B 173.60 179.85 + 3.60
DJ Mediaprint & Logi B 271.30 281.00 + 3.58
HCP Plastene Bulkpac XT 176.10 182.40 + 3.58
Cybele Industries Lt XT 39.44 40.85 + 3.58
Aditya Consumer Mark M 114.90 119.00 + 3.57
Shervani Ind.Syn X 635.90 658.55 + 3.56
Mahaan Foods X 42.67 44.19 + 3.56
Repro India Ltd. B 802.40 830.85 + 3.55
Golkunda Diamond XT 174.70 180.90 + 3.55
Indian Energy Exchan A 153.85 159.30 + 3.54
Manor Estates & Ind XT 5.12 5.30 + 3.52
Coastal Corporation B 250.00 258.80 + 3.52
Bedmutha Industries T 199.10 206.05 + 3.49
Mindteck (India) B 296.20 306.50 + 3.48
Gujarat Pipavav Port A 208.30 215.50 + 3.46
Maitri Enterprises X 35.28 36.50 + 3.46
NGL Fine-Chem Li B 2,621.00 2,711.65 + 3.46
Oasis Securities X 140.15 145.00 + 3.46
Paushak Ltd. B 5,016.40 5,189.95 + 3.46
Saven Technologies L X 58.94 60.98 + 3.46
Sancode Technologies M 82.54 85.39 + 3.45
Raj Packaging In X 29.10 30.10 + 3.44
Emami Paper Mill B 115.15 119.10 + 3.43
Sellwin Traders Ltd. XT 22.48 23.25 + 3.43
Patels Airtemp X 527.00 545.00 + 3.42
Inducto Steel Li X 65.67 67.90 + 3.40
Kallam Textiles X 10.01 10.35 + 3.40
Alkem Laboratories A 4,711.90 4,871.75 + 3.39
Shree Ganesh Bio-Tec X 1.18 1.22 + 3.39
Aditya Ispat X 9.76 10.09 + 3.38
SVS Ventures M 8.00 8.27 + 3.38
Bilcare Ltd. X 62.29 64.39 + 3.37
Schneider Electric T 728.20 752.75 + 3.37
Comrade Appliances L M 89.00 92.00 + 3.37
Bharat Bhushan Fin. XT 33.66 34.79 + 3.36
RateGain Travel Tech A 705.30 729.00 + 3.36
Bengal & Assam Compa B 8,321.05 8,599.85 + 3.35
Sterling Greenwoods X 32.50 33.59 + 3.35
Sika Interplant X 1,968.20 2,034.00 + 3.34
Indian Bank A 509.95 527.00 + 3.34
Retro Green Revoluti XT 8.38 8.66 + 3.34
Wendt (India) B 12,651.05 13,071.95 + 3.33
ABC Gas (Internation XT 59.50 61.48 + 3.33
UFO Moviez India Ltd B 142.75 147.50 + 3.33
Container Corpor A 972.95 1,005.25 + 3.32
Gorani Industrie XT 111.95 115.65 + 3.31
Bella Casa Fashion & XT 288.45 298.00 + 3.31
Computer Point X 4.53 4.68 + 3.31
Alan Scott Enterpris X 74.55 77.00 + 3.29
Canara Bank A 597.00 616.50 + 3.27
Race Eco Chain B 317.00 327.35 + 3.26
Andhra Cement B 86.97 89.80 + 3.25
Julien Agro Infratec X 29.54 30.50 + 3.25
ISMT Ltd. B 101.96 105.25 + 3.23
Dipna Pharmachem M 9.35 9.65 + 3.21
Karnavati Finance Lt X 2.18 2.25 + 3.21
Margo Finance X 39.72 40.99 + 3.20
Parvati Sweetners X 10.62 10.96 + 3.20
Ganges Securities B 142.75 147.30 + 3.19
Maruti Interior Prod M 108.00 111.45 + 3.19
Sasken Technologies B 1,547.15 1,596.30 + 3.18
Bampsl Securitie X 8.80 9.08 + 3.18
Shree Steel Wire X 38.48 39.70 + 3.17
Polo Hotels Z 11.09 11.44 + 3.16
LWS Knitwear XT 30.10 31.05 + 3.16
Sunil Agro Foods XT 161.65 166.75 + 3.15
Balmer Lawrie Invest B 691.45 713.15 + 3.14
Jay Ushin Ltd. X 700.00 722.00 + 3.14
Supriya Lifescience B 402.25 414.85 + 3.13
Pearl Polymers B 38.40 39.60 + 3.13
Dhunseri Tea & Indus B 201.00 207.30 + 3.13
Take Solutions Ltd. B 23.11 23.83 + 3.12
Piramal Enterprises A 879.10 906.55 + 3.12
White Organic Retail T 6.76 6.97 + 3.11
The Yamuna Syndicate X 25,410.00 26,200.00 + 3.11
SAB Industries XT 209.45 215.90 + 3.08
Mitshi India L X 22.10 22.78 + 3.08
Seamec Ltd. T 1,090.80 1,124.35 + 3.08
Fine Organic Indus A 4,430.25 4,566.00 + 3.06
Mohit Paper Mill X 31.72 32.69 + 3.06
Panacea Biotec L B 142.00 146.35 + 3.06
Tulsyan NEC Ltd. X 98.98 102.00 + 3.05
Sterlite Technologie A 131.00 135.00 + 3.05
Skyline Millars XT 14.75 15.20 + 3.05
Oriental Hotels B 133.95 138.00 + 3.02
GMR Airports Infra A 82.39 84.87 + 3.01
Career Point T 362.55 373.45 + 3.01
Maha. Seamless A 879.40 905.70 + 2.99
Seya Industries T 22.14 22.80 + 2.98
Jagsonpal Pharma B 321.00 330.55 + 2.98
Aarti Pharmalabs A 519.80 535.25 + 2.97
Esab India A 5,147.40 5,300.00 + 2.96
Khaitan (India) B 69.15 71.20 + 2.96
Equippp Social Impac T 33.51 34.50 + 2.95
Kobo Biotech Z 4.08 4.20 + 2.94
Sky Gold T 1,058.90 1,090.00 + 2.94
Jagan Lamps X 103.70 106.75 + 2.94
Aartech Solonics B 204.00 210.00 + 2.94
Kalyani Investment B 4,312.75 4,438.85 + 2.92
Cineline India B 121.95 125.50 + 2.91
AeonX Digital Techno XT 106.70 109.80 + 2.91
Shilp Gravures L X 170.65 175.60 + 2.90
Jayabharat Credi XT 8.31 8.55 + 2.89
Mayank Cattle Food L M 113.25 116.50 + 2.87
Arihants Securit X 19.15 19.70 + 2.87
Fredun Pharma X 824.75 848.40 + 2.87
Jainco Projects XT 5.24 5.39 + 2.86
Garware Marine XT 11.52 11.85 + 2.86
Ind Bank Housing B 48.85 50.24 + 2.85
Mkventures Capital X 2,115.30 2,175.10 + 2.83
PlatinumOne Business M 177.00 182.00 + 2.82
Jindal Saw A 533.65 548.70 + 2.82
Hind. Motor B 29.12 29.94 + 2.82
Magadh Sugar & Energ B 580.90 597.25 + 2.81
CHD Chemicals Ltd. T 6.75 6.94 + 2.81
Empire Inds. X 1,060.45 1,090.00 + 2.79
Century Textiles A 1,865.20 1,917.20 + 2.79
Luharuka Media & Inf X 4.70 4.83 + 2.77
Onesource Ideas X 59.60 61.25 + 2.77
ATV Projects XT 20.60 21.17 + 2.77
Ashiana Ispat X 45.13 46.38 + 2.77
Chandra Bhagat Pharm M 111.75 114.85 + 2.77
Orchid Pharma B 1,062.70 1,092.00 + 2.76
Compucom Softwr B 35.12 36.09 + 2.76
Sun TV Network Ltd. A 617.45 634.45 + 2.75
Supra Pacific Fin X 29.05 29.85 + 2.75
Kirloskar Industries B 4,515.65 4,640.00 + 2.75
Dalmia Bharat Sugar B 386.35 396.95 + 2.74
AMD Industries Ltd. B 69.59 71.50 + 2.74
Raymond Ltd A 2,054.50 2,110.80 + 2.74
PTC Industries B 7,500.65 7,705.55 + 2.73
Newtime Infra. X 51.72 53.13 + 2.73
Rasi Electrodes X 28.90 29.69 + 2.73
Vijaya Diagnostic A 671.70 690.00 + 2.72
Sujala Trading X 33.05 33.95 + 2.72
Murudeshwar Cer. B 50.63 52.00 + 2.71
PB Fintech A 1,227.40 1,260.70 + 2.71
Guj. Inject(Kera X 14.75 15.15 + 2.71
Jaihind Synthetics X 38.81 39.86 + 2.71
SJVN Ltd. A 129.65 133.15 + 2.70
Standard Indust B 23.08 23.70 + 2.69
Vinayak Polycon Int. X 26.10 26.80 + 2.68
Hittco Tools Ltd. X 11.25 11.55 + 2.67
GayatriSugars XT 21.87 22.45 + 2.65
Monte Carlo Fashions B 657.95 675.35 + 2.64
Sterling and Wilson A 643.30 660.20 + 2.63
Manjeera Constru XT 41.90 43.00 + 2.63
CFSL L XT 1.52 1.56 + 2.63
Shree Securities X 0.38 0.39 + 2.63
Aditya Spinners X 23.63 24.25 + 2.62
Avonmore Capital B 108.85 111.70 + 2.62
Pix Transmission B 1,387.95 1,424.35 + 2.62
Smiths & Founders X 5.35 5.49 + 2.62
Aditya Vision B 3,313.15 3,399.85 + 2.62
Shah Alloys T 62.95 64.59 + 2.61
Ingersoll Rand A 3,888.95 3,990.10 + 2.60
SVJ Enterprises M 25.34 26.00 + 2.60
Apollo Tyres A 486.70 499.35 + 2.60
Vishvprabha Ventures XT 94.25 96.70 + 2.60
Ramasigns Industries X 2.31 2.37 + 2.60
Arunis Abode XT 40.50 41.55 + 2.59
Narmada Gelatines Lt X 384.95 394.90 + 2.58
Rain Industries A 176.60 181.15 + 2.58
Valiant Communic XT 526.40 540.00 + 2.58
Brisk Technovision M 136.00 139.50 + 2.57
Blue Jet Healthcare B 382.00 391.80 + 2.57
Hawkins Cookers B 6,302.10 6,464.00 + 2.57
Amrapali Inds. XT 14.47 14.84 + 2.56
Balkrishna Ind. A 2,334.35 2,394.15 + 2.56
Vibhor Steel Tubes B 297.35 304.95 + 2.56
G M Breweries Ltd. B 758.90 778.30 + 2.56
UR Sugar Industries B 16.50 16.92 + 2.55
JSW Steel A 883.00 905.45 + 2.54
GHCL A 519.05 532.25 + 2.54
De Nora India Ltd. B 1,890.40 1,938.50 + 2.54
Elnet Technologi X 344.25 353.00 + 2.54
SG Finserve B 444.20 455.50 + 2.54
Gallops Enterprise X 23.24 23.83 + 2.54
Mangalam Seeds B 316.00 324.00 + 2.53
Transpek Indus. B 1,858.20 1,905.00 + 2.52
Srestha Finvest X 1.19 1.22 + 2.52
Manorama Industries B 598.05 613.05 + 2.51
Sakthi Sugars B 37.46 38.40 + 2.51
Bharat Heavy Ele A 263.95 270.50 + 2.48
Heubach Colorants B 409.35 419.50 + 2.48
Cropster Agro XT 412.75 423.00 + 2.48
Parnax Lab L XT 129.05 132.25 + 2.48
FIEM Industries B 1,171.15 1,200.05 + 2.47
Qualitek Labs M 162.00 166.00 + 2.47
Ganesha Ecoverse M 71.25 73.00 + 2.46
Ador Multiproduc X 36.28 37.17 + 2.45
Rane Engine Valve Lt B 365.55 374.50 + 2.45
Dai Ichi Karkari X 624.75 640.00 + 2.44
Krishna Capital XT 22.50 23.05 + 2.44
Shivagrico Imple X 20.50 21.00 + 2.44
Shri Vasuprada Plant X 95.08 97.40 + 2.44
Delhivery L A 448.65 459.60 + 2.44
Capital Small Financ B 338.75 347.00 + 2.44
Adani Enterprises A 3,042.85 3,116.85 + 2.43
KPT Industries X 676.00 692.45 + 2.43
Campus Activewear A 249.30 255.35 + 2.43
Control Print Ltd. B 927.60 950.05 + 2.42
Sambandam Spinni X 148.85 152.45 + 2.42
Manraj Housing F Z 39.75 40.71 + 2.42
Integra Telecom Z 9.50 9.73 + 2.42
Katare Spg. Mill X 249.00 255.00 + 2.41
Khoobsurat Ltd. XT 1.25 1.28 + 2.40
SC Agrotech Ltd. X 12.90 13.21 + 2.40
Brigade Enterprises A 1,016.60 1,041.00 + 2.40
Filtra Consultants & M 87.60 89.70 + 2.40
Blue Cloud Softech X 61.52 62.99 + 2.39
Fine Line Circu. XT 95.71 98.00 + 2.39
GeeCee Ventures B 294.65 301.70 + 2.39
Jasch Gauging Techno B 646.55 662.00 + 2.39
Mangalam Industrial XT 4.63 4.74 + 2.38
Sadbhav Engineering B 30.28 31.00 + 2.38
Trent Ltd. A 4,220.95 4,321.25 + 2.38
Hypersoft Technolog. X 8.01 8.20 + 2.37
Heera Ispat Ltd. Z 8.05 8.24 + 2.36
NIBE XT 1,547.55 1,584.00 + 2.36
52 Weeks Ent. XT 1.70 1.74 + 2.35
Tirupati Starch X 169.05 173.00 + 2.34
Pradeep Metals X 258.95 265.00 + 2.34
Sumeet Industrie T 2.15 2.20 + 2.33
SBEC Sugar Lt X 45.92 46.99 + 2.33
PCS Technology XT 28.33 28.99 + 2.33
REC A 440.00 450.25 + 2.33
M P Agro Industries XT 10.76 11.01 + 2.32
3B BlackBio Dx X 759.40 777.00 + 2.32
eClerx Services A 2,400.55 2,456.00 + 2.31
Hampton Sky Realty B 32.06 32.80 + 2.31
Beekay Niryat X 47.54 48.63 + 2.29
Sun Pharma. A 1,486.35 1,520.40 + 2.29
Shiva Cement B 42.74 43.72 + 2.29
Lee Nee Software XT 10.04 10.27 + 2.29
Valson Ind. Ltd. XT 29.82 30.50 + 2.28
Hero MotoCorp A 4,396.35 4,495.95 + 2.27
Jindal Poly Films B 570.55 583.50 + 2.27
N G Industries Ltd. X 165.20 168.95 + 2.27
Caplin Point Lab A 1,332.25 1,362.35 + 2.26
Prima Industries X 24.05 24.59 + 2.25
The Investment Trust T 146.80 150.10 + 2.25
MPS Ltd. B 1,646.05 1,683.00 + 2.24
CARE Ratings A 1,129.25 1,154.55 + 2.24
Adinath Exim Res X 26.90 27.50 + 2.23
IIFL Finance A 409.85 419.00 + 2.23
Maharashtra Corp XT 0.90 0.92 + 2.22
Gallantt Ispat T 283.45 289.75 + 2.22
Mallcom (India) L B 1,048.70 1,072.00 + 2.22
Remi Edelstahl Tubul X 93.92 96.00 + 2.21
SML Isuzu Ltd. B 2,266.15 2,316.15 + 2.21
Punj. & Sind Ban B 60.62 61.96 + 2.21
Max India T 229.85 234.90 + 2.20
DCM Shriram In B 188.90 193.05 + 2.20
Padmalaya Tele Z 3.18 3.25 + 2.20
Arvind Fashions A 477.30 487.80 + 2.20
YES Bank Ltd. A 25.47 26.03 + 2.20
Jammu & Kashmir Bank A 129.55 132.40 + 2.20
Terai Tea Compan X 86.30 88.20 + 2.20
Sarda Energy & Miner B 232.90 238.00 + 2.19
Sarthak Metals T 228.25 233.25 + 2.19
TAAL Enterprises X 2,779.10 2,840.00 + 2.19
Stylam Industries A 1,710.20 1,747.45 + 2.18
G G Dandekar Propert X 110.10 112.50 + 2.18
Bannari Amman Su B 2,564.05 2,620.00 + 2.18
NTPC A 351.55 359.20 + 2.18
PBM Polytex X 85.68 87.55 + 2.18
Waaree Technologies MT 1,957.60 2,000.00 + 2.17
Narendra Propert X 48.74 49.80 + 2.17
Contil India X 144.85 148.00 + 2.17
Tinna Rubber and Inf XT 900.35 919.80 + 2.16
Indokem Ltd. X 95.93 98.00 + 2.16
Jagran Prakashan B 102.05 104.25 + 2.16
Genus Prime Infra Lt X 19.03 19.44 + 2.15
HUDCO A 198.50 202.75 + 2.14
Gopal Snacks B 314.20 320.90 + 2.13
Jaipan Industrie XT 38.43 39.25 + 2.13
NRB Industrial Beari B 35.25 36.00 + 2.13
IFGL Refractories B 638.25 651.85 + 2.13
RR Metalmakers India X 52.88 54.00 + 2.12
Airan Ltd. T 26.85 27.42 + 2.12
Pudumjee Paper Produ B 73.46 75.02 + 2.12
Coromandel Internati A 1,087.55 1,110.50 + 2.11
CIAN Agro Industries X 39.41 40.24 + 2.11
India Home Loan XT 33.10 33.80 + 2.11
Greenply Industr B 261.20 266.70 + 2.11
Rishiroop L X 186.10 190.00 + 2.10
Bank of Maharash A 63.96 65.30 + 2.10
Choksi Imaging XT 71.99 73.50 + 2.10
Samrat Pharma X 375.55 383.45 + 2.10
Quest Softech (India XT 42.14 43.02 + 2.09
Gufic BioSciences Lt B 315.25 321.80 + 2.08
MRO-TEK Realty B 82.13 83.84 + 2.08
Riddhi Siddhi Gluco XT 530.00 541.00 + 2.08
Jindal Drilling B 797.00 813.50 + 2.07
Aditya Birla Fashion A 259.95 265.30 + 2.06
Power Mech Projects A 5,243.80 5,351.95 + 2.06
TVS Supply Chain Sol B 179.75 183.45 + 2.06
TVS Motor Co. Ltd. A 1,964.35 2,004.90 + 2.06
Blue Chip Tex In X 170.00 173.50 + 2.06
Precision Wires B 136.90 139.70 + 2.05
Kalyan Capitals X 19.04 19.43 + 2.05
Relaxo Footwears A 823.10 840.00 + 2.05
Piramal Pharma A 138.80 141.65 + 2.05
Natco Pharma A 999.45 1,019.85 + 2.04
A2Z Infra Engineer T 13.81 14.09 + 2.03
Punj. NationlBak A 133.05 135.75 + 2.03
Prozone Realty B 33.19 33.86 + 2.02
Apollo Hospitals A 6,262.30 6,388.05 + 2.01
Ginni Filaments B 34.90 35.60 + 2.01
Sarthak Industries X 25.87 26.39 + 2.01
Brooks Laboratories T 104.70 106.79 + 2.00
Mipco Seamless XT 42.00 42.84 + 2.00
J B Chemicals & Phar A 1,824.45 1,861.00 + 2.00
Hind Aluminium Indus XT 57.60 58.75 + 2.00
Somi Conveyor Beltin T 142.80 145.65 + 2.00
Colorchips New Media XT 4.01 4.09 + 2.00
Modern Engineering XT 118.63 121.00 + 2.00
Rajnish Retail XT 78.65 80.22 + 2.00
Jasch Industries XT 192.55 196.40 + 2.00
Ceenik Exports ( XT 511.20 521.40 + 2.00
Betex India Ltd. X 252.55 257.60 + 2.00
Duke Offshore Lt XT 15.53 15.84 + 2.00
Miven Machine Tools XT 107.10 109.24 + 2.00
TIL Ltd. Z 230.20 234.80 + 2.00
Omax Auto T 117.56 119.91 + 2.00
Veritas (India) Ltd. XT 1,468.85 1,498.20 + 2.00
Electrotherm (In T 742.90 757.75 + 2.00
Sri KPR Industries XT 29.50 30.09 + 2.00
Panyam Cement XT 197.55 201.50 + 2.00
Modern Threads T 61.13 62.35 + 2.00
Sayaji Hotels (Indor T 620.05 632.45 + 2.00
CCL International Lt XT 25.00 25.50 + 2.00
Nestle India A 2,502.90 2,553.05 + 2.00
Aayush Food & Herbs XT 237.60 242.35 + 2.00
Cenlub Industrie XT 380.60 388.20 + 2.00
Tide Water Oil B 1,674.20 1,707.75 + 2.00
Kisan Mouldings XT 83.02 84.68 + 2.00
Visco Trade Associat XT 320.65 327.05 + 2.00
Loyal Equipments Ltd XT 147.70 150.65 + 2.00
Diamond Power Infras T 676.30 689.80 + 2.00
Machhar Industries XT 330.20 336.80 + 2.00
Manaksia Aluminium T 26.50 27.03 + 2.00
Zodiac Ventures XT 14.50 14.79 + 2.00
Guj. Craft Indus XT 117.65 120.00 + 2.00
Garg Furnace Lim XT 324.35 330.80 + 1.99
Rathi Steel & Power XT 63.66 64.93 + 1.99
Ad-Manum Finance XT 59.17 60.35 + 1.99
Pritika Auto Ind. T 29.08 29.66 + 1.99
CMX Holdings XT 20.15 20.55 + 1.99
Tahmar Enterprises XT 7.03 7.17 + 1.99
Worth Investment XT 309.05 315.20 + 1.99
Tera Software T 48.18 49.14 + 1.99
V B Desai Finan. XT 14.58 14.87 + 1.99
Cinevista L B 20.10 20.50 + 1.99
Greenpanel Industrie A 312.25 318.45 + 1.99
Equitas Small Fin A 97.46 99.40 + 1.99
Key Corp Ltd. XT 118.95 121.32 + 1.99
Delta Industrial Res XT 41.63 42.46 + 1.99
Adhbhut Infrastructu XT 25.18 25.68 + 1.99
Karma Energy T 67.81 69.16 + 1.99
Richfield Financ XT 50.20 51.20 + 1.99
Lucent Industries T 90.36 92.16 + 1.99
Veerhealth Care XT 20.58 20.99 + 1.99
Soma Papers XT 89.80 91.59 + 1.99
Zydus Lifesciences A 933.40 952.00 + 1.99
Madhav Infra Project XT 9.56 9.75 + 1.99
Medico Intercontinen XT 43.20 44.06 + 1.99
Telogica Ltd Z 17.56 17.91 + 1.99
Mini Diamonds XT 55.90 57.01 + 1.99
Techindia Nirman Ltd T 28.67 29.24 + 1.99
Cinerad Communi XT 69.29 70.67 + 1.99
IVP T 168.00 171.35 + 1.99
Piccadily Sugar XT 70.94 72.35 + 1.99
Nitco Ltd. T 64.29 65.57 + 1.99
Alankit T 17.60 17.95 + 1.99
Sayaji Hotels (Pune) T 494.55 504.40 + 1.99
Last Mile Enterprise XT 888.00 905.70 + 1.99
POCL Enterprises XT 314.00 320.25 + 1.99
Swati Projects XT 91.96 93.79 + 1.99
Jyothy Labs A 422.55 430.95 + 1.99
Mahindra Holidays A 419.90 428.25 + 1.99
Indian Bright Steel XT 145.90 148.80 + 1.99
Manaksia Steels T 55.80 56.91 + 1.99
Integra Switchgr XT 126.41 128.93 + 1.99
Virat Leasing L XT 52.16 53.20 + 1.99
Bangalore Fort Farms XT 57.18 58.32 + 1.99
Eraaya Lifespaces XT 529.80 540.35 + 1.99
Bihar Sponge XT 14.14 14.42 + 1.98
Modison L B 136.25 138.95 + 1.98
Bartronics India Ltd B 24.26 24.74 + 1.98
Oswal Yarns Limi XT 19.72 20.11 + 1.98
J A Finance X 27.75 28.30 + 1.98
Ultracab (India) Ltd XT 14.61 14.90 + 1.98
Digidrive Distributo T 40.83 41.64 + 1.98
Sanmit Infra T 17.16 17.50 + 1.98
Sharika Enterprises T 9.07 9.25 + 1.98
Tinna Trade XT 151.85 154.85 + 1.98
Purshottam Investofi XT 34.90 35.59 + 1.98
Sudal Industries XT 41.40 42.22 + 1.98
Sobha A 1,723.65 1,757.75 + 1.98
Spright Agro XT 31.24 31.86 + 1.98
Marsons Ltd. Z 46.46 47.38 + 1.98
S P Capital Financin XT 30.29 30.89 + 1.98
ISF Ltd. X 2.03 2.07 + 1.97
Fusion Micro Finance A 500.20 510.05 + 1.97
Siddha Ventures Ltd. XT 9.14 9.32 + 1.97
Vineet Laboratories T 53.84 54.90 + 1.97
Winsome Brewerie XT 24.35 24.83 + 1.97
Fundviser Capital XT 134.35 137.00 + 1.97
JMJ Fintech X 21.86 22.29 + 1.97
Scan Projects XT 52.78 53.82 + 1.97
Linde India A 8,228.90 8,390.90 + 1.97
Pratiksha Chemic XT 25.88 26.39 + 1.97
ASI Industries XT 25.36 25.86 + 1.97
P H Capital Ltd. XT 149.80 152.75 + 1.97
SAL Steel T 18.75 19.12 + 1.97
Nikki Global Fin X 7.62 7.77 + 1.97
Bacil Pharma XT 19.89 20.28 + 1.96
Dhruv Consultancy T 106.90 109.00 + 1.96
Sturdy Industries X 0.51 0.52 + 1.96
Coal India A 443.45 452.15 + 1.96
Royal India Corp XT 15.27 15.57 + 1.96
Empower India XT 2.55 2.60 + 1.96
Astron Paper & Board T 22.46 22.90 + 1.96
Dynamic Portfoli XT 72.33 73.75 + 1.96
Enbee Trade & Fi XT 11.75 11.98 + 1.96
Gita Renew. Energy XT 139.95 142.70 + 1.96
Aerpace Industries XT 15.32 15.62 + 1.96
Orient Beverages XT 305.95 311.95 + 1.96
Allcargo Gati B 106.13 108.21 + 1.96
Vaxfab Enterprises XT 10.71 10.92 + 1.96
NoidaTollBridge T 8.67 8.84 + 1.96
Sri Havisha Hospital T 2.55 2.60 + 1.96
Continental Cont XT 14.26 14.54 + 1.96
Shukra Pharma XT 89.85 91.60 + 1.95
Shree Precoated Stee XT 13.34 13.60 + 1.95
Shankar Lal Rampal B 112.75 114.95 + 1.95
Encode Packaging Ind XT 16.44 16.76 + 1.95
Restaurant Brands A 100.20 102.15 + 1.95
Sera Investments XT 13.42 13.68 + 1.94
Vuenow Infratech XT 15.98 16.29 + 1.94
Haria Exports Li X 4.65 4.74 + 1.94
Nila Infrastructures T 11.35 11.57 + 1.94
Mahasagar Travels ZP 10.33 10.53 + 1.94
Voltaire Leasing & F X 14.97 15.26 + 1.94
JMD Ventures L XT 13.89 14.16 + 1.94
Signet Industries B 78.14 79.65 + 1.93
Advik Capital XT 2.59 2.64 + 1.93
Mahesh Developers Z 10.37 10.57 + 1.93
BSEL Algo XT 9.83 10.02 + 1.93
Rallis India A 265.35 270.45 + 1.92
Visagar Polytex Ltd. T 1.04 1.06 + 1.92
Asian Hotels (North) T 146.00 148.80 + 1.92
Excel Realty N Infra T 0.52 0.53 + 1.92
IGC Industries XT 33.26 33.90 + 1.92
La Opala RG Ltd. A 322.40 328.60 + 1.92
Gini Silk Mills X 76.53 78.00 + 1.92
Indra Industries XT 11.46 11.68 + 1.92
Suven Pharmaceutical A 636.75 649.00 + 1.92
GTL Ltd. T 10.41 10.61 + 1.92
Rander Corporati X 9.41 9.59 + 1.91
Shekhawati Poly Yarn T 2.62 2.67 + 1.91
Tarapur Transformers T 10.45 10.65 + 1.91
Raw Edge Industrial B 34.00 34.65 + 1.91
Harshil Agrotech XT 9.94 10.13 + 1.91
Nitin Castings X 634.85 647.00 + 1.91
Sandu Pharmaceut X 61.82 63.00 + 1.91
Regent Enterprises XT 4.19 4.27 + 1.91
Eicher Motors A 4,528.90 4,615.00 + 1.90
Suncare Traders B 1.05 1.07 + 1.90
Daulat Securitie X 36.27 36.96 + 1.90
ITC Ltd. A 428.85 437.00 + 1.90
Naperol Investments X 882.20 899.00 + 1.90
Palm Jewels B 18.55 18.90 + 1.89
Generic Engineering B 41.71 42.50 + 1.89
Croissance XT 5.31 5.41 + 1.88
Padmanabh Industries XT 5.84 5.95 + 1.88
Polytex India Lt XT 6.93 7.06 + 1.88
Chennai Ferrous Indu X 114.90 117.05 + 1.87
Mahanagar Gas A 1,422.60 1,449.25 + 1.87
Seshasayee Paper B 324.00 330.05 + 1.87
Tatia Global Venntur XT 3.77 3.84 + 1.86
Krsnaa Diagnostics B 560.70 571.15 + 1.86
Svam Software Li XT 3.22 3.28 + 1.86
Toyam Sports XT 3.77 3.84 + 1.86
Zen Technologies Ltd A 1,004.20 1,022.85 + 1.86
Suryalakshmi Cot B 72.56 73.90 + 1.85
SBEC Systems X 25.40 25.87 + 1.85
Olectra Greentech A 1,773.40 1,806.25 + 1.85
Vikas Proppant & Gra Z 0.54 0.55 + 1.85
Deep Diamond India X 5.96 6.07 + 1.85
Saptak Chem And Busi XT 3.25 3.31 + 1.85
Novartis B 1,026.20 1,045.05 + 1.84
Droneacharya Aerial M 163.00 166.00 + 1.84
7NR Retail Ltd. T 5.44 5.54 + 1.84
Deepak Fertilisers A 607.95 619.15 + 1.84
Mazda Ltd. B 1,436.60 1,463.00 + 1.84
Redington L A 220.40 224.45 + 1.84
Baroda Extrusion XT 3.83 3.90 + 1.83
Innovators Facade Sy M 188.55 192.00 + 1.83
Bombay Talkies Ltd. XT 4.38 4.46 + 1.83
K G Denim Ltd. X 28.46 28.98 + 1.83
Elgi Equipments A 617.40 628.70 + 1.83
Modis Navnirman M 265.15 270.00 + 1.83
JSW Holdings B 6,852.45 6,978.10 + 1.83
Chemplast Sanmar T 493.75 502.80 + 1.83
Future Market Net T 6.04 6.15 + 1.82
Comfort Fincap X 9.88 10.06 + 1.82
Quadrant Televenture XT 1.65 1.68 + 1.82
Yash Innoventures XT 25.24 25.70 + 1.82
Scan Steels XT 70.81 72.10 + 1.82
HCL Technologies A 1,479.65 1,506.65 + 1.82
Kaiser Corporation XT 11.00 11.20 + 1.82
JK Tyre & Industries A 406.70 414.05 + 1.81
Colgate Palm. A 2,747.75 2,797.60 + 1.81
Lactose (India) XT 165.75 168.75 + 1.81
Valor Estate A 217.80 221.75 + 1.81
Zydus Wellness Ltd. A 1,649.35 1,679.00 + 1.80
Jayant Infratech MT 205.30 209.00 + 1.80
AVI Polymers Ltd. X 11.10 11.30 + 1.80
SBFC Finance B 89.36 90.97 + 1.80
Navkar Corporation L B 106.48 108.40 + 1.80
Mahi. & Mahi A 2,059.25 2,096.40 + 1.80
Fedbank Financial B 124.90 127.15 + 1.80
Sumitomo Chemical A 399.70 406.85 + 1.79
Reetech Internationa M 53.05 54.00 + 1.79
Shri Venkatesh Refin M 112.00 114.00 + 1.79
Tayo Rolls Ltd XT 93.83 95.51 + 1.79
Jana Small Finance B B 479.40 488.00 + 1.79
GFL L B 81.64 83.09 + 1.78
S & S Power Switch T 337.90 343.90 + 1.78
SMC Global Secur B 146.10 148.70 + 1.78
Graphite India Ltd. A 677.90 689.90 + 1.77
Eco Hotels and Resor XT 35.57 36.20 + 1.77
S & T Corporation Lt X 26.51 26.98 + 1.77
Great Eastern A 1,067.95 1,086.75 + 1.76
Banco Products B 620.55 631.50 + 1.76
Automotive Stampings B 816.30 830.55 + 1.75
Heidelberg Cement In A 197.55 201.00 + 1.75
P M Telelinks Ltd. XT 6.28 6.39 + 1.75
Sangal Papers Li X 190.00 193.30 + 1.74
Camex Ltd. X 44.23 45.00 + 1.74
JK Paper Ltd. A 368.30 374.70 + 1.74
Bombay Wire Rope XT 55.00 55.95 + 1.73
Aurobindo Pharma A 1,083.60 1,102.40 + 1.73
Regency Trust Lt XT 2.89 2.94 + 1.73
Anand Rayons B 41.08 41.79 + 1.73
Bhilwara Technical X 37.85 38.50 + 1.72
Ion Exchange (India) A 547.20 556.60 + 1.72
Igarashi Motors Indi B 516.10 525.00 + 1.72
Blue Chip India T 3.48 3.54 + 1.72
Ganesha Ecosphere A 1,064.45 1,082.75 + 1.72
Mukat Pipes XT 14.50 14.75 + 1.72
Vibrant Global Capit X 113.55 115.50 + 1.72
Mawana Sugars Ltd. B 95.81 97.46 + 1.72
Alfavision Over X 14.01 14.25 + 1.71
Texmaco Infrastructu B 97.20 98.85 + 1.70
Creative Casting X 753.20 766.00 + 1.70
KBS India L XT 10.01 10.18 + 1.70
Vijay Textiles L X 17.69 17.99 + 1.70
ISGEC Heavy Eng A 1,049.55 1,067.40 + 1.70
Integrated Capital X 4.13 4.20 + 1.69
Evans Electric M 236.00 240.00 + 1.69
W H Brady & Co. X 565.40 574.95 + 1.69
Capital Trade Links X 42.10 42.81 + 1.69
Goa Carbons B 905.20 920.45 + 1.68
GHCL Textiles B 83.30 84.70 + 1.68
Indostar Capital Fin B 252.95 257.20 + 1.68
Prime Property Devel XT 32.25 32.79 + 1.67
Vivid Global Industr X 18.00 18.30 + 1.67
Remsons Industri T 951.85 967.70 + 1.67
Panchsheel Organ X 200.55 203.90 + 1.67
Intellect Design A 1,030.60 1,047.70 + 1.66
Nivaka Fashions XT 4.22 4.29 + 1.66
Sahyadri Industries B 359.55 365.50 + 1.65
Shree Renuka Sugars A 44.26 44.99 + 1.65
Kamdhenu Ventures B 182.00 185.00 + 1.65
Emami Realty B 112.15 114.00 + 1.65
Shahi Shipping XT 10.30 10.47 + 1.65
Deep Industries B 290.15 294.90 + 1.64
Zee Entertainment En A 140.10 142.40 + 1.64
Fairchem Organics B 1,378.45 1,401.10 + 1.64
TCI Ltd. A 872.05 886.35 + 1.64
Rites Ltd. A 674.25 685.30 + 1.64
Rainbow Foundati X 15.83 16.09 + 1.64
Sir Shadilal Ent XT 290.00 294.75 + 1.64
Platinum Industries B 211.85 215.30 + 1.63
Bikaji Foods Inter A 523.95 532.50 + 1.63
Hindalco Indus. A 636.30 646.70 + 1.63
Source Natural Foods X 86.49 87.90 + 1.63
Trans Freight Co X 30.75 31.25 + 1.63
Addi Industries X 58.05 58.99 + 1.62
Lumax Inds. B 2,508.40 2,549.00 + 1.62
Jaykay Enterprises L XT 141.60 143.90 + 1.62
Evexia Lifecare XT 2.49 2.53 + 1.61
EPL L A 175.25 178.05 + 1.60
Dhyaani Tradeventure M 18.70 19.00 + 1.60
Adarsh Plant Pro XT 23.82 24.20 + 1.60
Sky Industries X 86.91 88.30 + 1.60
HB Leasing XT 18.11 18.40 + 1.60
Sunshield Chemic X 827.75 841.00 + 1.60
Union Bank of In A 147.20 149.55 + 1.60
G S Auto Interna XT 40.75 41.40 + 1.60
Chambal Fertilis A 402.05 408.45 + 1.59
InterGlobe Aviation A 3,742.35 3,802.00 + 1.59
Ecoplast L X 334.25 339.55 + 1.59
Kokuyo Camlin B 138.15 140.35 + 1.59
Triveni Eng.&Ind.Ltd A 355.95 361.60 + 1.59
Bharat Petroleum A 593.15 602.60 + 1.59
NMDC Ltd. A 248.00 251.95 + 1.59
Kalyani Steel B 881.70 895.75 + 1.59
Rathi Bars Ltd. XT 38.88 39.50 + 1.59
Rossell India B 388.10 394.25 + 1.58
Gillanders Arbut T 85.64 86.99 + 1.58
Vardhman Holdings B 3,055.85 3,104.00 + 1.58
Goyal Associates X 1.90 1.93 + 1.58
Sumeru Industries Lt XT 1.90 1.93 + 1.58
Duroply Industries L XT 295.35 300.00 + 1.57
Lead Financial S XT 16.59 16.85 + 1.57
Tai Industries L X 44.71 45.41 + 1.57
ICICI Bank A 1,096.85 1,114.00 + 1.56
Suven Life Sciences T 112.60 114.35 + 1.55
SMIFS Capital Ma X 62.52 63.49 + 1.55
Manbro Industries XT 659.75 670.00 + 1.55
Globus Power Gen X 16.12 16.37 + 1.55
Zim Laboratories B 120.94 122.82 + 1.55
Manaksia Ltd. B 119.18 121.00 + 1.53
Paisalo Digital L A 75.85 77.00 + 1.52
Rex Sealing & Packin M 98.50 100.00 + 1.52
Genesys Int.Corp. B 638.50 648.15 + 1.51
Alufluoride Ltd. X 502.40 510.00 + 1.51
Taj GVK Hotels & Res B 373.30 378.95 + 1.51
La Tim Metal & Ind XT 17.23 17.49 + 1.51
Bajaj Finserv A 1,630.45 1,655.00 + 1.51
HDIL Z 4.68 4.75 + 1.50
Indo Borax B 180.20 182.90 + 1.50
Amines & Plast. B 204.85 207.90 + 1.49
Cella Space Ltd. Z 10.10 10.25 + 1.49
Ravindra Energy Ltd. XT 68.97 70.00 + 1.49
Thirdwave Financ XT 103.70 105.25 + 1.49
iStreet Network XT 2.02 2.05 + 1.49
Shanthi Gears B 556.75 565.00 + 1.48
DCM Nouvelle B 216.55 219.75 + 1.48
Shriram Finance A 2,460.80 2,497.00 + 1.47
Master Trust Ltd. XT 733.20 744.00 + 1.47
Gogia Capital Servic XT 98.50 99.95 + 1.47
KIC Metaliks X 53.21 53.99 + 1.47
RTS Power Corpor X 230.60 234.00 + 1.47
Route Mobile A 1,539.15 1,561.55 + 1.46
Welcure Drugs & X 4.80 4.87 + 1.46
V-Mart Retail A 2,087.55 2,118.00 + 1.46
Ascensive Educare MS 68.50 69.50 + 1.46
Eris Lifesciences A 870.45 883.20 + 1.46
Vakrangee A 25.29 25.66 + 1.46
Techno Electric&Eng A 954.10 968.05 + 1.46
Yash Man.&Satlt. X 13.00 13.19 + 1.46
Asian Star Co B 806.20 818.00 + 1.46
SBC Exports B 26.96 27.35 + 1.45
Tata Steel A 165.50 167.90 + 1.45
Sheetal Cool Product B 414.25 420.25 + 1.45
Joindre Capital XT 48.30 49.00 + 1.45
Taaza International X 6.26 6.35 + 1.44
Goldiam Internat B 173.95 176.45 + 1.44
Chennai Meenakshi Mu X 36.97 37.50 + 1.43
Mefcom Capital M X 13.99 14.19 + 1.43
Supreme Inds. A 4,248.55 4,309.10 + 1.43
Cheviot Co Ltd B 1,313.35 1,332.00 + 1.42
Dhanlaxmi Bank T 43.63 44.25 + 1.42
P&G Hygiene&Health A 15,874.80 16,100.00 + 1.42
Siyaram Silk B 471.55 478.20 + 1.41
Repco Home Finance L A 514.75 522.00 + 1.41
Alstone Textiles XT 0.71 0.72 + 1.41
Nesco Ltd. A 846.20 858.10 + 1.41
James Warren Tea X 223.80 226.95 + 1.41
White Organic Agro X 9.90 10.04 + 1.41
S H Kelkar & Company B 206.25 209.15 + 1.41
Kashyap Tele-Medicin X 2.15 2.18 + 1.40
BNR Udyog X 66.45 67.38 + 1.40
IndusInd Bank A 1,474.65 1,495.35 + 1.40
Konndor Industries X 8.58 8.70 + 1.40
Hemo Organic X 11.44 11.60 + 1.40
Nuvama Wealth Manage B 5,384.65 5,459.70 + 1.39
Sigma Solve B 406.95 412.60 + 1.39
Saumya Consultants X 226.65 229.80 + 1.39
Milk Food X 520.75 528.00 + 1.39
ABB India A 6,342.95 6,431.10 + 1.39
UPL A 498.60 505.55 + 1.39
Morarka Finance X 151.20 153.30 + 1.39
Sri Nachammai Co X 34.00 34.47 + 1.38
Shreeji Translogisti B 30.40 30.82 + 1.38
Devyani Internationa A 166.55 168.85 + 1.38
Macfos M 468.55 475.00 + 1.38
Dhampur Sugar A 229.35 232.50 + 1.37
Vasudhagama Enterp XT 21.95 22.25 + 1.37
Endurance Technologi A 1,930.85 1,957.25 + 1.37
Cosmo Ferrites X 200.25 203.00 + 1.37
Palred Technologies T 131.10 132.90 + 1.37
Alpa Laboratories Lt B 95.99 97.30 + 1.36
Anjani Foods X 32.30 32.74 + 1.36
Adcon Capital Servic XT 0.74 0.75 + 1.35
Fervent Synergies L XT 16.25 16.47 + 1.35
Elpro Internl. B 92.45 93.70 + 1.35
Star Housing Finance XT 53.92 54.65 + 1.35
ICICI Securities A 732.45 742.35 + 1.35
M M Forgings Ltd. B 1,055.00 1,069.10 + 1.34
Sarla Performance Fi B 58.75 59.53 + 1.33
ETT L X 19.49 19.75 + 1.33
Ambalal Sarabhai X 47.51 48.14 + 1.33
Global Offshore Ser X 47.87 48.50 + 1.32
JSW Infrastructure B 249.10 252.40 + 1.32
Lincoln Pharmace B 592.95 600.75 + 1.32
TV Today Network Ltd B 235.40 238.50 + 1.32
Aditya Birla SL AMC A 553.70 561.00 + 1.32
MPIL Corporation X 937.60 949.90 + 1.31
General Ins. Corp. A 327.30 331.60 + 1.31
Apollo Pipes A 654.00 662.55 + 1.31
Suyog Telematics X 1,229.95 1,245.90 + 1.30
Scanpoint Geomatics XT 6.14 6.22 + 1.30
PDS L B 472.50 478.65 + 1.30
IB Infotech X 119.45 121.00 + 1.30
Pan India Corporatio XT 2.30 2.33 + 1.30
Blue Star A 1,445.35 1,464.05 + 1.29
Kirloskar Bros. A 1,304.60 1,321.45 + 1.29
Karnataka Bank A 224.20 227.10 + 1.29
Emmbi Industries B 105.34 106.69 + 1.28
Jindal Photo B 634.95 643.05 + 1.28
TRF Ltd T 552.90 560.00 + 1.28
New Swan Multitech M 74.00 74.95 + 1.28
Orient Press Ltd B 98.70 99.96 + 1.28
Flair Writing Indust B 301.00 304.85 + 1.28
Omnipotent Industrie M 9.44 9.56 + 1.27
Nagreeka Capital & I T 20.44 20.70 + 1.27
Star Cement A 227.70 230.60 + 1.27
State Trading B 141.85 143.65 + 1.27
Kretto Syscon XT 0.79 0.80 + 1.27
Bharat Seats X 153.55 155.50 + 1.27
Sovereign Diamon X 28.64 29.00 + 1.26
Chalet Hotels L A 885.55 896.75 + 1.26
Ludlow Jute & Specia X 86.51 87.60 + 1.26
Tega Industries A 1,515.55 1,534.45 + 1.25
ACC A 2,558.00 2,590.05 + 1.25
Bliss GVS Pharma B 115.65 117.10 + 1.25
MPL Plastics X 16.16 16.36 + 1.24
Jyoti Structures T 22.67 22.95 + 1.24
Hindustan Aeronautic A 3,951.10 4,000.00 + 1.24
SKF India A 4,620.20 4,677.30 + 1.24
Competent Automo X 567.90 574.95 + 1.24
Federal Bank A 153.75 155.65 + 1.24
IDBI Bank A 86.78 87.85 + 1.23
SBI Cards and Pay A 749.80 759.00 + 1.23
High Energy Bat. X 906.85 918.00 + 1.23
Pricol L A 428.35 433.60 + 1.23
Omkar Speciality Che Z 7.29 7.38 + 1.23
Challani Capital X 16.30 16.50 + 1.23
Grasim Inds. A 2,338.75 2,367.60 + 1.23
Decipher Labs X 16.30 16.50 + 1.23
Precision Camshafts B 212.45 215.05 + 1.22
Kiduja India Ltd. XT 246.00 249.00 + 1.22
Shradha AI Techn X 55.52 56.20 + 1.22
H P Cotton Textiles X 135.00 136.65 + 1.22
R R Kabel B 1,641.15 1,661.10 + 1.22
Nucleus Software B 1,372.05 1,388.85 + 1.22
Disha Resources X 16.50 16.70 + 1.21
Five-Star Business F A 692.05 700.40 + 1.21
Simmonds Marshal X 88.91 89.99 + 1.21
Power Finance Co A 402.10 406.95 + 1.21
Gandhi Special B 784.50 794.00 + 1.21
VST Tillers Tr B 3,270.85 3,310.00 + 1.20
BASF India Lt A 3,566.75 3,609.10 + 1.19
MT Educare Ltd. T 3.36 3.40 + 1.19
Prajay Engineers T 27.67 28.00 + 1.19
Kingfa Science & Tec B 1,914.75 1,937.35 + 1.18
Vivid Mercantile T 85.00 86.00 + 1.18
Suvidhaa Infoserve T 5.93 6.00 + 1.18
VLS Finance L B 261.40 264.45 + 1.17
Panth Infinity X 7.68 7.77 + 1.17
Deepak Nitrite A 2,389.70 2,417.45 + 1.16
Astra Microwave A 712.65 720.95 + 1.16
Simran Farms Lim XT 129.00 130.50 + 1.16
Amrutanjan Health Ca B 679.75 687.65 + 1.16
Jubilant Ingrevia A 554.85 561.25 + 1.15
Rajesh Exports L A 317.00 320.65 + 1.15
Kinetic Engg. XT 177.95 180.00 + 1.15
Acknit Industries Lt X 257.00 259.95 + 1.15
Bajaj HindusthanSuga A 33.98 34.37 + 1.15
Cyient Ltd. A 1,892.05 1,913.90 + 1.15
Hariom Pipe Industri B 608.50 615.50 + 1.15
Shree Hari Chem. X 78.80 79.70 + 1.14
Securekloud Tech T 39.55 40.00 + 1.14
Siemens Ltd. A 5,669.75 5,734.65 + 1.14
Oriental Carbon B 761.35 770.00 + 1.14
Bharat Wire Ropes Lt T 301.60 305.00 + 1.13
Palash Securities B 133.25 134.75 + 1.13
Nagpur Power X 137.75 139.30 + 1.13
Jai Corp Ltd. A 318.20 321.80 + 1.13
Capital India Fin X 123.80 125.20 + 1.13
Suratwwala Business B 93.00 94.05 + 1.13
Rajkamal Synth. X 27.74 28.05 + 1.12
Jet Freight Logistic B 14.26 14.42 + 1.12
TruCap Finance B 63.20 63.91 + 1.12
SPL Industries L B 59.85 60.52 + 1.12
Makers Lab. X 147.30 148.95 + 1.12
Ramky Infrastructure B 602.65 609.40 + 1.12
Dhabriya Polywood X 283.85 287.00 + 1.11
Bigbloc Construction B 233.40 236.00 + 1.11
Checkpoint Trends XT 9.88 9.99 + 1.11
MSR India X 9.96 10.07 + 1.10
Subex Ltd. A 31.92 32.27 + 1.10
Kothari Ferment. X 83.97 84.89 + 1.10
Future Consumer T 0.91 0.92 + 1.10
Heranba Industries L B 327.15 330.70 + 1.09
Yatharth Hospital B 444.10 448.95 + 1.09
AXISCADES Technologi B 620.95 627.70 + 1.09
Patel Engg. Ltd. A 64.37 65.07 + 1.09
GCM Securities Ltd. B 0.93 0.94 + 1.08
Systematix Corpo XT 761.80 770.00 + 1.08
Gayatri BioOrganics X 5.61 5.67 + 1.07
Surya Roshni Ltd B 595.00 601.35 + 1.07
Hexa Tradex Ltd. B 150.20 151.80 + 1.07
PNC Infratech A 443.20 447.90 + 1.06
KRBL Ltd. A 296.25 299.40 + 1.06
GKB Ophthalmic X 113.66 114.86 + 1.06
MSP Steel & Power Lt B 27.41 27.70 + 1.06
Edvenswa Enterprises X 64.25 64.93 + 1.06
Victoria Mills X 4,161.00 4,205.00 + 1.06
Shetron Ltd X 123.40 124.70 + 1.05
Sikozy Realtors XT 0.95 0.96 + 1.05
Satin Creditcare B 252.10 254.75 + 1.05
Morgan Ventures Ltd. X 48.00 48.50 + 1.04
Reliance Chemote B 225.80 228.15 + 1.04
Oswal Agro Mills B 45.21 45.68 + 1.04
FDC A 452.75 457.45 + 1.04
Apar Industries A 7,819.35 7,901.00 + 1.04
Astral Ltd A 1,989.40 2,010.05 + 1.04
Global Surfaces B 213.80 216.00 + 1.03
Krystal Integrated B 761.55 769.40 + 1.03
Adani Ports & Speci A 1,320.20 1,333.85 + 1.03
Dynacons Systems B 1,328.65 1,342.30 + 1.03
Mahindra Logistics L A 466.65 471.45 + 1.03
City Union Bank A 155.35 156.95 + 1.03
J Kumar Infraproject A 643.15 649.80 + 1.03
Cosyn L X 42.94 43.38 + 1.02
Sampann Utpadan Indi T 19.61 19.81 + 1.02
Regis Industries X 107.45 108.55 + 1.02
Punjab Chemicals and B 1,104.60 1,115.85 + 1.02
Kirloskar Elect B 117.50 118.70 + 1.02
NHPC A 90.23 91.15 + 1.02
Gopal Iron & Steels X 7.92 8.00 + 1.01
Kush Industries X 7.95 8.03 + 1.01
Tainwala Chem. B 134.65 136.00 + 1.00
Rail Vikas Nigam A 284.45 287.30 + 1.00
Shalby B 281.40 284.20 + 1.00
Innovative Ideals M 34.16 34.50 + 1.00
Supreme Petroche A 643.85 650.30 + 1.00
Veejay Lakshmi E X 50.11 50.61 + 1.00
Poly Medicure Lt A 1,556.70 1,572.20 + 1.00
Nyssa Corporation XT 6.08 6.14 + 0.99
ECS Biztech XT 8.07 8.15 + 0.99
D P Abhushan B 1,016.05 1,026.10 + 0.99
Shaily Engineering P B 627.35 633.55 + 0.99
D-Link (India) B 324.70 327.90 + 0.99
PetronetLNG A 299.15 302.10 + 0.99
B&A Ltd. X 573.20 578.85 + 0.99
Le Lavoir XT 125.85 127.10 + 0.99
Shree Bhavya Fabrics X 24.35 24.59 + 0.99
Dhampur Bio Organics B 137.60 138.95 + 0.98
Sundaram Finance B 4,727.35 4,773.65 + 0.98
M M Rubber Company XT 101.55 102.55 + 0.98
Vishnu Chemicals B 305.05 308.00 + 0.97
Spencers Retail B 103.30 104.30 + 0.97
MRF Ltd A 1,28,516.10 1,29,757.00 + 0.97
Everest Kanto Cylind B 150.10 151.55 + 0.97
Nitin Spinners B 355.45 358.90 + 0.97
Hi-Tech Pipes Ltd. B 128.25 129.50 + 0.97
Power Grid Corpo A 290.55 293.35 + 0.96
Avadh Sugar & Energy B 592.25 597.95 + 0.96
Gilada Finance & X 10.55 10.65 + 0.95
Jay Kailash Namkeen MT 83.22 84.01 + 0.95
Bhartiya Interna B 421.00 425.00 + 0.95
Kolte-Patil Develope B 542.05 547.20 + 0.95
IST Ltd. X 971.65 980.90 + 0.95
Parker Agrochem XT 26.46 26.71 + 0.94
Anka India X 14.86 15.00 + 0.94
Orient Paper B 49.14 49.60 + 0.94
Alicon Castalloy B 932.70 941.50 + 0.94
Usha Martin Ltd. A 361.35 364.75 + 0.94
Indian Railway Fin A 148.95 150.35 + 0.94
Vedant Asset M 43.10 43.50 + 0.93
Nagarjuna Fertilizer B 10.70 10.80 + 0.93
Sinnar Bidi Udyo XT 412.70 416.55 + 0.93
Rajapalayam Mill X 980.90 990.00 + 0.93
Andhra Sugars B 106.56 107.55 + 0.93
Elegant Floricul X 6.51 6.57 + 0.92
Gujarat Apollo Indus T 282.40 285.00 + 0.92
Tata Elxsi A 7,035.10 7,100.00 + 0.92
AstraZeneca Pharma I A 5,269.30 5,317.70 + 0.92
Godawari Power & Isp A 895.75 904.00 + 0.92
FSN E-Commerce Ventu A 176.30 177.90 + 0.91
Lupin Ltd. A 1,580.05 1,594.50 + 0.91
Cranex Ltd X 113.47 114.50 + 0.91
Deccan Cements B 636.15 641.95 + 0.91
Atharv Enterprises X 2.21 2.23 + 0.90
Zee Media Corp B 11.07 11.17 + 0.90
Salzer Electr. B 809.60 816.85 + 0.90
Borosil L A 352.15 355.30 + 0.89
Mangal Credit & Fin X 106.55 107.50 + 0.89
Action Construction A 1,540.35 1,554.00 + 0.89
Surat Trade and Merc X 10.06 10.15 + 0.89
Kanoria Energy & Inf X 30.85 31.12 + 0.88
Kaynes Technology In A 2,626.80 2,650.00 + 0.88
Rishi Laser Ltd. XT 97.99 98.85 + 0.88
Bharat Dynamics A 2,043.95 2,062.00 + 0.88
TCNS Clothing A 447.45 451.40 + 0.88
BPL Ltd. B 102.41 103.30 + 0.87
Polycab India A 5,583.50 5,632.00 + 0.87
A-1 Acid B 357.75 360.85 + 0.87
Chrome Silicon X 46.00 46.40 + 0.87
Dollar Industries B 560.30 565.15 + 0.87
Modern Insulator X 126.89 128.00 + 0.87
Himatsingka Seid B 139.65 140.85 + 0.86
CSL Finance B 462.80 466.80 + 0.86
Bimetal Bear. X 636.60 642.05 + 0.86
Vishwaraj Sugar Ind B 16.21 16.35 + 0.86
Oriental Aromatics B 379.20 382.45 + 0.86
Keerthi Industries L X 118.10 119.10 + 0.85
Voith Paper Fabrics X 1,958.75 1,975.35 + 0.85
Godrej Industries Lt A 849.50 856.75 + 0.85
HFCL A 96.33 97.15 + 0.85
Aarti Surfactants B 633.40 638.80 + 0.85
Muthoot Finance A 1,642.75 1,656.65 + 0.85
Indo Euro Indchem X 11.80 11.90 + 0.85
Datamatics Global Se A 611.80 617.00 + 0.85
J. Taparia Projects XT 27.09 27.32 + 0.85
Tata Motors Ltd. A 991.60 1,000.00 + 0.85
GSB Finance Lt XT 15.27 15.40 + 0.85
Zeal Aqua T 10.61 10.70 + 0.85
HMT Ltd. Z 58.50 59.00 + 0.85
Saras.Commercial X 5,335.00 5,380.00 + 0.84
Rana Sugars B 22.71 22.90 + 0.84
A F Enterprises XT 5.95 6.00 + 0.84
Rita Finance and Lea X 20.22 20.39 + 0.84
Nagreeka Exports B 33.31 33.59 + 0.84
WinPro Industries Z 2.38 2.40 + 0.84
Chemcrux Enterprises B 269.70 271.95 + 0.83
Modi Rubber B 99.67 100.50 + 0.83
Ksolves India B 1,098.75 1,107.85 + 0.83
Syngene Internationa A 694.20 699.90 + 0.82
Poddar Pigments B 346.95 349.80 + 0.82
FACT B 711.20 717.05 + 0.82
India Pesticides B 229.65 231.50 + 0.81
National Standard (I B 4,850.85 4,890.00 + 0.81
Ritesh Internati X 28.25 28.48 + 0.81
Trident Texofab B 49.50 49.90 + 0.81
SRF Ltd. A 2,615.35 2,636.15 + 0.80
Bengal Tea & Fab X 149.30 150.50 + 0.80
Rushil Decor Ltd. B 312.80 315.30 + 0.80
Indus Towers A 348.20 351.00 + 0.80
Times Guaranty T 87.40 88.10 + 0.80
Ruchira Papers Ltd. B 124.55 125.55 + 0.80
AIA Engineering A 3,887.75 3,918.80 + 0.80
Kriti Nutrients B 110.12 111.00 + 0.80
Nikhil Adhesives X 124.40 125.40 + 0.80
Divi's Lab A 3,816.45 3,846.90 + 0.80
Tirupati Sarjan X 15.08 15.20 + 0.80
Minaxi Textiles XT 2.53 2.55 + 0.79
SecUR Credentials B 18.89 19.04 + 0.79
Kiran Vyapar X 177.60 179.00 + 0.79
Jauss Polymers L XT 6.31 6.36 + 0.79
Eldeco Housing & B 1,087.20 1,095.70 + 0.78
Family Care Hospital X 7.74 7.80 + 0.78
Godrej Properties Lt A 2,550.55 2,570.40 + 0.78
Ponni Sugars (Erode) B 431.20 434.55 + 0.78
Silver Touch Technol B 685.10 690.45 + 0.78
HDFC AMC A 3,659.50 3,688.05 + 0.78
Vishal Bearings Ltd. B 153.80 155.00 + 0.78
Sanghvi Movers L A 1,359.70 1,370.30 + 0.78
PCBL A 265.05 267.10 + 0.77
ONGC A 279.35 281.50 + 0.77
Lemon Tree Hotels A 136.65 137.70 + 0.77
Zenith Exports L B 181.55 182.95 + 0.77
Real Eco-Energy X 33.00 33.25 + 0.76
VST Industries A 3,997.40 4,027.70 + 0.76
Kilitch Drugs(I) B 349.60 352.25 + 0.76
Darshan Orna XT 3.97 4.00 + 0.76
Aarti Industries A 747.80 753.50 + 0.76
Somany Ceramics Ltd. A 637.95 642.80 + 0.76
Moongipa Capital X 33.20 33.45 + 0.75
WEP Solutions X 38.81 39.10 + 0.75
Koura Fine Diamond M 60.05 60.50 + 0.75
Vikas WSP Z 1.36 1.37 + 0.74
Indian Oil Corp A 168.75 170.00 + 0.74
Morganite Crucible ( X 1,412.60 1,423.00 + 0.74
Signpost India B 318.95 321.30 + 0.74
ZF Commercial Vehicl A 13,906.20 14,009.30 + 0.74
Oil India Ltd. A 608.50 613.00 + 0.74
Anuroop Packaging Lt B 23.10 23.27 + 0.74
Abbott India Ltd. A 25,462.20 25,650.85 + 0.74
Zenith Steel Pipes B 8.14 8.20 + 0.74
Ambica Agarbathi B 29.78 30.00 + 0.74
Rane Brake Lining Lt B 829.65 835.75 + 0.74
Roopa Industries X 60.80 61.25 + 0.74
Sulabh Eng.&Ser. X 5.42 5.46 + 0.74
G R Infraprojects A 1,335.25 1,344.95 + 0.73
Ratnamani Metals A 3,009.50 3,031.45 + 0.73
Sumedha Fiscal S X 50.53 50.90 + 0.73
Polo Queen Industria B 52.11 52.49 + 0.73
Yasho Industries B 1,892.15 1,905.95 + 0.73
Bhaskar Agrochemical X 65.13 65.60 + 0.72
Ganesh Housing B 788.50 794.20 + 0.72
Bajaj Auto A 8,682.90 8,745.70 + 0.72
Kohinoor Foods Ltd. B 41.54 41.84 + 0.72
AKM Creations MT 112.70 113.50 + 0.71
Wires and Fabriks (S X 154.90 156.00 + 0.71
G M Polyplast M 210.50 212.00 + 0.71
United Spirits A 1,181.40 1,189.80 + 0.71
TVS Electronics B 301.40 303.55 + 0.71
Garbi Finvest X 19.68 19.82 + 0.71
Sunrise Efficient Ma M 62.01 62.45 + 0.71
Skipper Ltd. B 335.70 338.05 + 0.70
Clean Science & Tech A 1,300.45 1,309.60 + 0.70
Veljan Denison X 3,723.85 3,750.00 + 0.70
Oberoi Realty A 1,460.90 1,471.15 + 0.70
Manappuram Finance A 192.20 193.55 + 0.70
Sundaram Fasten. A 1,050.00 1,057.35 + 0.70
Kennametal India B 2,502.55 2,520.15 + 0.70
Welspun Corp A 573.00 577.00 + 0.70
AK Capital Services X 890.00 896.20 + 0.70
Reliance Inds. A 2,900.60 2,920.90 + 0.70
Jenburkt Pharmac X 734.85 740.00 + 0.70
Looks Health Service X 5.76 5.80 + 0.69
Gensol Engineering B 957.90 964.55 + 0.69
Titan Biotech Ltd. X 490.60 494.00 + 0.69
Allied Digital Servi B 137.30 138.25 + 0.69
Khadim India B 363.50 366.00 + 0.69
S P Apparels Ltd. B 586.85 590.90 + 0.69
Zaggle Prepaid Ocean B 296.40 298.45 + 0.69
Ashiana Housing B 375.70 378.30 + 0.69
Titan Intech XT 95.15 95.80 + 0.68
Zodiac Clothing B 118.10 118.90 + 0.68
Magna Electrocas X 478.70 481.95 + 0.68
Solara Active Pharma B 551.65 555.40 + 0.68
Kanpur Plasti. B 109.78 110.53 + 0.68
Hindustan Bio Scienc XT 8.76 8.82 + 0.68
Stove Kraft B 430.10 433.00 + 0.67
Mangalore Refine A 248.55 250.20 + 0.66
Benares Hotels X 9,134.75 9,195.00 + 0.66
Navin Fluorine Inter A 3,284.95 3,306.55 + 0.66
Shahlon Silk Indust XT 25.77 25.94 + 0.66
Kothari Products B 128.15 129.00 + 0.66
Concord Biotech Ltd. B 1,627.30 1,638.00 + 0.66
Voltas Ltd. A 1,414.00 1,423.35 + 0.66
Odyssey Corporation X 9.18 9.24 + 0.65
Samhi Hotels B 193.75 195.00 + 0.65
Guj. Petrosynthe X 66.37 66.80 + 0.65
Fino Payments Bank B 293.60 295.50 + 0.65
Automotive Axles B 1,869.75 1,881.80 + 0.64
Banaras Beads Li B 94.00 94.60 + 0.64
JSW Energy Ltd. A 601.15 605.00 + 0.64
Chandra Prabhu I XT 31.15 31.35 + 0.64
Sunteck Realty Ltd. A 440.70 443.50 + 0.64
PNB Gilts Ltd. B 110.00 110.70 + 0.64
Racl Geartech B 1,306.65 1,315.00 + 0.64
Timken India A 3,168.65 3,188.90 + 0.64
Softsol India XT 249.35 250.95 + 0.64
Patanjali Foods A 1,510.40 1,520.00 + 0.64
Bhageria Industries B 179.05 180.20 + 0.64
Hind. Petrol A 487.10 490.15 + 0.63
Inox Green Energy Se T 151.55 152.50 + 0.63
Gulshan Polyols Ltd. B 205.50 206.80 + 0.63
Glenmark Pharma A 1,071.30 1,078.00 + 0.63
Brand Concepts L T 766.20 771.00 + 0.63
Kranti Industries B 74.02 74.49 + 0.63
Tata Consultancy A 3,831.25 3,854.95 + 0.62
Nakoda Group Of Ind B 54.60 54.94 + 0.62
PBA Infrastructure L B 11.22 11.29 + 0.62
DC Infotech and Comm B 217.80 219.15 + 0.62
Karur Vysya Bank B 189.85 191.00 + 0.61
Data Patterns (India A 3,063.80 3,082.50 + 0.61
VRL Logistics Ltd. A 561.65 565.00 + 0.60
Cipla A 1,398.80 1,407.20 + 0.60
Vippy Spinpro X 167.00 168.00 + 0.60
Sacheta Metals L X 21.67 21.80 + 0.60
Metalyst Forgings Z 4.97 5.00 + 0.60
P G Foils Ltd X 183.70 184.80 + 0.60
Sastasundar Ventures B 316.10 318.00 + 0.60
Bharat Electroni A 236.35 237.75 + 0.59
Quasar India Ltd. X 15.24 15.33 + 0.59
PG Electroplast Ltd. A 2,005.00 2,016.85 + 0.59
Kuantum Papers B 160.15 161.10 + 0.59
Raghav Productivity B 619.65 623.30 + 0.59
Sharpline Broadcast XT 8.43 8.48 + 0.59
Jetking Infotrain Lt X 56.32 56.65 + 0.59
Asso. Alcohols B 545.10 548.25 + 0.58
Gian Life Care B 20.54 20.66 + 0.58
Uravi T & Wedge Lamp B 400.00 402.30 + 0.58
Infosys L A 1,431.85 1,440.00 + 0.57
BCPL Railway Infrast T 100.53 101.10 + 0.57
HLV L B 28.14 28.30 + 0.57
CCL Products India A 580.10 583.40 + 0.57
Anik Industries B 55.89 56.21 + 0.57
TARC T 160.20 161.10 + 0.56
Premier Synth. X 17.75 17.85 + 0.56
GSFC A 249.45 250.85 + 0.56
Sagarsoft (India) X 213.75 214.95 + 0.56
Super Crop Safe XT 14.43 14.51 + 0.55
Anjani Portland B 185.45 186.45 + 0.54
EFC (I) X 380.95 383.00 + 0.54
BayerCropscience A 5,528.65 5,558.30 + 0.54
BF Investment Ltd. B 577.30 580.40 + 0.54
NLC India L A 232.25 233.50 + 0.54
Paramount Commun B 77.57 77.99 + 0.54
Jindal St & Pwr A 936.40 941.50 + 0.54
Venus Pipes & Tubes A 2,105.05 2,116.50 + 0.54
Asian Granito India B 62.71 63.05 + 0.54
BCL Industries B 59.76 60.08 + 0.54
Baba Arts X 14.82 14.90 + 0.54
Haryana Capfin Ltd. X 186.05 187.05 + 0.54
Disa India Ltd. B 13,775.90 13,850.00 + 0.54
SundaramBrakeLining B 715.20 719.00 + 0.53
Phoenix Intl. X 41.78 42.00 + 0.53
Inflame Appliances M 473.50 476.00 + 0.53
Vintron Informat XT 28.25 28.40 + 0.53
Suzlon Energy Ltd. T 41.85 42.07 + 0.53
Nahar Poly Films Ltd B 207.20 208.30 + 0.53
Poona Dal & Oil X 64.65 64.99 + 0.53
CL Educate B 84.55 85.00 + 0.53
Inditrade Capital X 28.20 28.35 + 0.53
National Plastic Tec X 421.75 424.00 + 0.53
RPSG Ventures B 729.20 733.10 + 0.53
Triton Valves XT 2,885.10 2,900.00 + 0.52
Ugar Sugar Works B 79.27 79.68 + 0.52
Bervin Investmen X 42.03 42.25 + 0.52
Updater Service B 310.25 311.85 + 0.52
Reliance Infrastruct A 191.40 192.40 + 0.52
Ajel Ltd. X 15.32 15.40 + 0.52
Bandhan Bank A 183.80 184.75 + 0.52
Samsrita Labs X 17.25 17.34 + 0.52
Avro India B 135.20 135.90 + 0.52
Himadri Speciality A 362.65 364.55 + 0.52
Imagicaaworld Entert B 82.91 83.33 + 0.51
Computer Age Mgt A 3,230.45 3,247.00 + 0.51
Xpro India Ltd. B 1,085.85 1,091.40 + 0.51
Indian Renewable B 166.65 167.50 + 0.51
EPACK Durables B 206.25 207.30 + 0.51
Bright Brothers X 156.20 157.00 + 0.51
Menon Pistons Li X 93.37 93.84 + 0.50
CSB Bank A 402.05 404.05 + 0.50
Swan Energy Ltd. A 609.90 612.95 + 0.50
Munjal Auto Industr. B 84.12 84.54 + 0.50
Comfort Intech X 10.04 10.09 + 0.50
Bang Overseas Ltd. T 54.43 54.70 + 0.50
Nettlinx Ltd. X 110.45 111.00 + 0.50
IndiaMART InterMESH A 2,637.10 2,650.15 + 0.49
Dwarikesh Sugar A 73.49 73.85 + 0.49
Jyoti Resins & A B 1,364.30 1,371.00 + 0.49
Ashirwad Steels X 42.79 43.00 + 0.49
The New India Assur A 225.65 226.75 + 0.49
Indigo Paints A 1,313.95 1,320.25 + 0.48
Trident Ltd. A 39.92 40.11 + 0.48
Credent Global Fin X 144.55 145.25 + 0.48
Guj. Mineral Dev A 416.35 418.35 + 0.48
Nahar Capital & Fina B 303.95 305.40 + 0.48
Blue Dart Expres A 6,265.40 6,295.00 + 0.47
Ajanta Pharma Lt A 2,131.40 2,141.50 + 0.47
L&T A 3,634.95 3,652.20 + 0.47
Tasty Dairy Speciali T 10.66 10.71 + 0.47
Trejhara Solutions L T 184.65 185.50 + 0.46
Samor Reality B 131.40 132.00 + 0.46
Sharda Ispat Ltd X 296.65 298.00 + 0.46
India Gelatine & X 421.05 423.00 + 0.46
TeamLease Service A 3,253.45 3,267.95 + 0.45
Hind. Zinc A 409.65 411.50 + 0.45
Galactico Corporate B 4.47 4.49 + 0.45
Lakshmi Elect. X 1,808.05 1,816.10 + 0.45
SecMark Consultancy B 111.00 111.50 + 0.45
L&T Finance L A 166.90 167.65 + 0.45
Sugal & Damani Share XT 24.60 24.71 + 0.45
Sea TV Network Ltd. XT 8.83 8.87 + 0.45
Leading Leasing Fin X 2.24 2.25 + 0.45
ANG Lifesciences Ind B 57.25 57.50 + 0.44
Ceat Ltd. A 2,530.20 2,541.35 + 0.44
Ahasolar Technologie M 500.95 503.15 + 0.44
Parle Industries X 9.04 9.08 + 0.44
Gokaldas Exports A 801.45 804.95 + 0.44
Samvardhana Mother A 126.80 127.35 + 0.43
Ddev Plastiks Indust B 210.00 210.90 + 0.43
Honda India Power B 2,474.55 2,485.00 + 0.42
Starlineps Enterpris B 115.42 115.90 + 0.42
Vishal Fabrics Ltd. X 21.61 21.70 + 0.42
Ami Organics A 1,215.90 1,221.00 + 0.42
JTL Industries A 208.15 209.00 + 0.41
Torrent Pharmac A 2,685.00 2,696.00 + 0.41
Jayant Agro Org B 246.20 247.20 + 0.41
U H Zaveri T 26.99 27.10 + 0.41
Premier Capital Serv XT 5.01 5.03 + 0.40
Narayana Hrudayalaya A 1,262.95 1,268.00 + 0.40
Swiss Military Consu X 25.10 25.20 + 0.40
T T Ltd. B 113.30 113.75 + 0.40
TCFC Finance Ltd X 62.16 62.41 + 0.40
Wockhardt Ltd. T 567.70 569.95 + 0.40
CIE Automotive India A 487.05 489.00 + 0.40
Hinduja Global Solut A 853.25 856.65 + 0.40
Vedavaag Systems X 53.02 53.23 + 0.40
DIC India B 466.80 468.60 + 0.39
Suryoday Small Finan A 207.65 208.45 + 0.39
Arigato Universe XT 63.75 64.00 + 0.39
N K Industries L T 53.74 53.95 + 0.39
Tata Power Co. A 428.35 430.00 + 0.39
Alacrity Securities M 64.75 65.00 + 0.39
Deep Energy Resource B 181.80 182.50 + 0.39
KFIN Technologies A 656.30 658.85 + 0.39
GIC Housing Fi B 218.50 219.35 + 0.39
Privi Speciality Che A 1,175.55 1,180.00 + 0.38
Gabriel India A 351.35 352.70 + 0.38
Neelamalai Agro X 3,795.55 3,810.00 + 0.38
Kovilpatti Lakshmi X 198.25 199.00 + 0.38
Hind. Organi T 44.38 44.55 + 0.38
Amin Tannery L X 2.65 2.66 + 0.38
Safa Systems & Tech M 13.20 13.25 + 0.38
Bansal Roofing Produ B 85.87 86.20 + 0.38
Capri Global Capital A 226.20 227.05 + 0.38
India Tourism De B 678.55 681.15 + 0.38
BLS E-Services B 298.80 299.95 + 0.38
Kesoram Industri A 174.05 174.70 + 0.37
Aptech A 253.55 254.50 + 0.37
Sunflag Iron A 215.10 215.90 + 0.37
Swas.Vinay.Synt X 8.06 8.09 + 0.37
Paul Merchants X 1,041.10 1,044.85 + 0.36
Ladderup Finance X 30.88 30.99 + 0.36
Vardhman Textiles Lt A 459.10 460.75 + 0.36
Daikaffil Chemic XT 102.58 102.95 + 0.36
TTK Healthcare Ltd. B 1,591.35 1,596.85 + 0.35
3i Infotech B 40.15 40.29 + 0.35
Coforge A 5,194.15 5,212.30 + 0.35
Westlife Foodworld A 818.70 821.50 + 0.34
Barak Valley Cements T 52.92 53.10 + 0.34
Kalpataru Projects A 1,175.00 1,179.00 + 0.34
Mercury Laboratories XT 875.05 878.00 + 0.34
Davangere Sugar B 93.69 94.00 + 0.33
Nath Bio-Genes B 198.90 199.55 + 0.33
Rossari Biotech A 759.80 762.30 + 0.33
Hind. Composites B 420.25 421.65 + 0.33
Inox India B 1,379.10 1,383.65 + 0.33
Comfort Commotrade L X 24.10 24.18 + 0.33
Indowind Energy Ltd. T 23.90 23.98 + 0.33
Moneyboxx Finance B 276.00 276.90 + 0.33
Sandesh B 1,230.00 1,234.00 + 0.33
Zenith Fibres X 82.50 82.77 + 0.33
Dish TV India Ltd. A 17.95 18.01 + 0.33
Madhucon Project T 9.31 9.34 + 0.32
Advani Hotels B 80.89 81.15 + 0.32
Arvind Ltd. A 319.00 320.00 + 0.31
Universal Cables B 587.65 589.50 + 0.31
Global Health A 1,442.20 1,446.70 + 0.31
Guj. State Finan T 25.40 25.48 + 0.31
Integrated Hitec XT 6.38 6.40 + 0.31
Apollo Micro Systems B 109.16 109.50 + 0.31
India Motor Part B 1,016.35 1,019.50 + 0.31
BEML Ltd. A 3,609.85 3,620.60 + 0.30
NAVA L A 496.90 498.40 + 0.30
Marble City India X 19.69 19.75 + 0.30
Deco-Mica L X 85.50 85.76 + 0.30
Arihant Superstructu B 362.10 363.20 + 0.30
Prerna Infrabuild Lt X 29.76 29.85 + 0.30
CMS Info Systems A 400.05 401.25 + 0.30
RSWM Ltd. B 192.25 192.80 + 0.29
Happiest Minds Tech A 818.55 820.90 + 0.29
TD Power Systems A 343.65 344.65 + 0.29
Permanent Mag. B 1,241.45 1,245.00 + 0.29
Anand Rathi Wealth A 3,938.70 3,949.95 + 0.29
DHP India Ltd. X 727.95 730.05 + 0.29
Harrisons Malaya B 174.00 174.50 + 0.29
Bhagyanagar India Lt B 116.61 116.95 + 0.29
IRCTC A 1,025.05 1,027.95 + 0.28
AGI Infra Ltd. X 926.45 929.00 + 0.28
Sanghi Industrie B 93.04 93.30 + 0.28
West Coast Paper A 625.35 627.10 + 0.28
Keltech Energies X 3,713.70 3,723.95 + 0.28
B-Right Realestate L M 161.55 162.00 + 0.28
Biocon A 289.55 290.35 + 0.28
Ajanta Soya Ltd. X 29.60 29.68 + 0.27
Chaman Lal Setia B 226.40 227.00 + 0.27
Natural Biocon (I) X 10.97 11.00 + 0.27
KCP Sugar & In B 40.49 40.60 + 0.27
Panabyte Technologie XT 25.73 25.80 + 0.27
Bajaj Electricals A 939.60 942.10 + 0.27
Shubham Polyspin B 21.94 22.00 + 0.27
Info Edge (India) A 5,877.90 5,893.50 + 0.27
Riddhi Corp. Service B 109.40 109.70 + 0.27
Tamilnadu Petroprod B 88.79 89.03 + 0.27
Gala Global Products X 3.89 3.90 + 0.26
Uflex Ltd. A 461.25 462.45 + 0.26
Seacoast Shipping Se XT 3.85 3.86 + 0.26
Shri Dinesh Mill X 497.70 499.00 + 0.26
Ekansh Concepts X 57.85 58.00 + 0.26
Britannia Ind. A 4,827.95 4,840.60 + 0.26
NDL Ventures B 102.63 102.90 + 0.26
Nilkamal Ltd. B 1,910.15 1,915.10 + 0.26
BGIL Films & Technol X 3.80 3.81 + 0.26
Lesha Industries X 3.95 3.96 + 0.25
HEG Ltd. A 2,426.05 2,432.15 + 0.25
Honeywell Automation A 44,889.25 45,000.00 + 0.25
Bharti Airtel A 1,336.25 1,339.65 + 0.25
Shamrock Industr XT 12.16 12.19 + 0.25
Kesar Petroprod. XT 12.12 12.15 + 0.25
Rico Auto Inds. B 139.20 139.55 + 0.25
Exide Inds. A 444.60 445.65 + 0.24
Tribhovandas Bhimji B 125.25 125.55 + 0.24
Hind. Copper A 379.55 380.45 + 0.24
Hind. Flurocarbo T 16.37 16.41 + 0.24
Birlasoft A 658.45 660.00 + 0.24
Rane (Madras) B 840.95 843.00 + 0.24
Tech Mahindra A 1,186.10 1,189.00 + 0.24
Polymac Thermoformer M 40.88 40.98 + 0.24
Summit Securities B 1,356.10 1,359.35 + 0.24
Strides Pharma Scien A 882.15 884.30 + 0.24
Shivalik Rasayan B 560.15 561.45 + 0.23
Lloyds Metals & Ener A 729.30 731.00 + 0.23
Cranes Software Int. Z 4.43 4.44 + 0.23
Tips Industries B 462.10 463.15 + 0.23
Osiajee Texfab X 38.46 38.55 + 0.23
ITCONS E-Solutions M 53.13 53.25 + 0.23
Royal Orchid Hotels B 396.25 397.15 + 0.23
Timex Group India B 135.20 135.50 + 0.22
Zenith Healthcare XT 4.63 4.64 + 0.22
Organic Recycling M 230.00 230.50 + 0.22
Pfizer Ltd. A 4,120.85 4,129.90 + 0.22
Shukra Jewellery P 4.56 4.57 + 0.22
Savita Oil Tech B 568.75 570.00 + 0.22
Veeram Securities B 8.93 8.95 + 0.22
Indian Hume Pipe B 270.80 271.40 + 0.22
Diana Tea Compan X 27.79 27.85 + 0.22
UltraTech Cement A 9,657.85 9,679.15 + 0.22
Sharda Motor Ind B 1,487.95 1,491.05 + 0.21
Heritage Foods B 332.80 333.50 + 0.21
Mishra Dhatu Nig A 442.50 443.45 + 0.21
Nimbus Projects X 37.92 38.00 + 0.21
Kaushalya Infrastruc B 828.35 830.10 + 0.21
IL&FS Transportation Z 4.84 4.85 + 0.21
RBL Bank A 262.30 262.85 + 0.21
Adani Green Energy A 1,808.20 1,811.95 + 0.21
Kabsons Industries X 19.76 19.80 + 0.20
Barbeque-Nation Hosp A 561.75 562.85 + 0.20
Kalyani Cast-Tech MT 424.15 425.00 + 0.20
Vindhya Telelink B 2,644.80 2,650.00 + 0.20
Granules India L A 417.75 418.60 + 0.20
Mangalam Cement B 886.95 888.75 + 0.20
3P Land Holdings T 30.37 30.43 + 0.20
HDFC Life Insurance A 593.90 595.10 + 0.20
Meera Industries B 44.80 44.89 + 0.20
MTNL B 37.34 37.41 + 0.19
Globe Commercials Z 25.89 25.94 + 0.19
MediCaps X 51.95 52.05 + 0.19
Prime Focus B 101.65 101.84 + 0.19
Modern Steels X 21.56 21.60 + 0.19
KIOCL A 445.35 446.20 + 0.19
Ugro Capital B 256.50 257.00 + 0.19
Wipro A 460.20 461.05 + 0.18
Samkrg Pistons & Rin X 167.80 168.10 + 0.18
Freshtrop Fruits X 168.70 169.00 + 0.18
Vascon Engineers Ltd B 73.85 73.98 + 0.18
NTC Industries X 112.10 112.30 + 0.18
Laffans Petro. X 49.41 49.50 + 0.18
Eureka Forbes A 508.60 509.50 + 0.18
RPG Life Sciences B 1,544.25 1,547.00 + 0.18
Jio Financial Servic B 381.90 382.60 + 0.18
Ador Fontech Ltd X 140.80 141.05 + 0.18
IDFC First Bank A 83.38 83.52 + 0.17
Can Fin Homes A 744.60 745.90 + 0.17
Sat Industries Ltd. B 101.92 102.09 + 0.17
Confidence Petroleum A 90.89 91.04 + 0.17
GAIL (India) A 207.35 207.70 + 0.17
Ashok Leyland A 177.55 177.85 + 0.17
IOL Chemicals and Ph A 401.30 402.00 + 0.17
Matrimony.com B 575.40 576.35 + 0.17
ICICI Lombard Gen. A 1,699.95 1,702.80 + 0.17
Prime Industries Z 234.55 234.95 + 0.17
Rasandik Engg. X 93.74 93.89 + 0.16
Mysore Petro.Che X 183.85 184.15 + 0.16
Medplus Health Serv A 681.90 683.00 + 0.16
Cera Sanitaryware L A 7,246.35 7,258.30 + 0.16
IDFC L A 124.10 124.30 + 0.16
Lambodhara Texti B 155.85 156.10 + 0.16
Archean Chemical A 679.50 680.60 + 0.16
Delphi World Money B 228.80 229.15 + 0.15
Prism Johnson A 167.30 167.55 + 0.15
Natural Capsules X 359.60 360.15 + 0.15
DCW Ltd. B 56.99 57.07 + 0.14
EID Parry A 625.05 625.95 + 0.14
KPIT Technologies A 1,369.40 1,371.30 + 0.14
UTI AMC A 948.55 949.90 + 0.14
Hemisphere Propertie B 215.00 215.30 + 0.14
NIIT Ltd. A 107.45 107.60 + 0.14
DCM Ltd. B 79.69 79.80 + 0.14
Logica Infoway MT 208.10 208.40 + 0.14
Algoquant Fintech X 1,218.25 1,220.00 + 0.14
TVS Holdings A 8,385.15 8,396.80 + 0.14
Marico Ltd. A 509.75 510.45 + 0.14
Zomato A 184.40 184.65 + 0.14
Sona BLW Precision A 666.65 667.50 + 0.13
Gravita India Ltd. A 968.60 969.90 + 0.13
Go Fashion (India) A 1,116.85 1,118.25 + 0.13
Transgene Biotek XT 7.55 7.56 + 0.13
Uniphos Enterprises B 152.30 152.50 + 0.13
Nelcast Ltd. B 154.00 154.20 + 0.13
PI Industries A 3,753.40 3,758.20 + 0.13
Redtape L B 726.30 727.25 + 0.13
IRB Infrastructure A 67.65 67.74 + 0.13
Oswal Green Tech B 34.66 34.70 + 0.12
HB Estate Devlpr XT 68.07 68.15 + 0.12
Indraprastha Gas A 453.00 453.55 + 0.12
Bhandari Hosiery B 8.01 8.02 + 0.12
Adani Energy Solutio A 1,047.20 1,048.40 + 0.11
NDR Auto Components B 849.10 850.00 + 0.11
Mohite Industries X 37.22 37.26 + 0.11
Uni Abex Alloys X 2,697.10 2,700.00 + 0.11
Om Infra B 141.25 141.40 + 0.11
Paras Defence A 757.55 758.35 + 0.11
Mihika Industries X 26.97 27.00 + 0.11
HLE Glascoat A 457.05 457.55 + 0.11
KNR Constructions A 261.45 261.75 + 0.11
Nath Industries X 71.92 72.00 + 0.11
Brady & Morris E X 968.00 969.10 + 0.11
Sealmatic India M 703.25 704.00 + 0.11
DCX Systems B 329.60 329.95 + 0.11
Panasonic Carbon Ind X 516.95 517.45 + 0.10
Hardwyn India B 30.82 30.85 + 0.10
M K Proteins T 10.19 10.20 + 0.10
Insecticides (India) B 577.40 578.00 + 0.10
HMA Agro Industries B 61.94 62.00 + 0.10
Aeroflex Industries B 148.35 148.50 + 0.10
Atam Valves B 193.85 194.05 + 0.10
Guj. Alkalie & C A 802.50 803.20 + 0.09
Hind. Food A 499.20 499.65 + 0.09
R&B Denims Ltd. T 58.00 58.05 + 0.09
NOCIL Ltd. A 275.90 276.15 + 0.09
Jay Bharat Marut B 116.60 116.70 + 0.09
VIP Indus. A 554.00 554.40 + 0.07
Wim Plast Ltd X 535.55 535.95 + 0.07
ideaForge Technology B 688.50 689.00 + 0.07
Anmol India B 42.27 42.30 + 0.07
Coral Labs. X 380.05 380.30 + 0.07
JBM Auto A 1,823.20 1,824.40 + 0.07
Welterman Intl. X 16.88 16.89 + 0.06
NPR Finance Limi XT 17.89 17.90 + 0.06
Steel Authority A 164.70 164.80 + 0.06
Caprihans India X 168.30 168.40 + 0.06
Welcast Steels X 1,569.00 1,570.00 + 0.06
Birla Precision Tech XT 68.66 68.70 + 0.06
PVR INOX A 1,408.55 1,409.45 + 0.06
SIL Investments Ltd. B 518.55 518.85 + 0.06
Share India Securiti A 1,699.05 1,700.00 + 0.06
Aashka Hospitals MT 78.61 78.65 + 0.05
BFL Asset Finvest X 19.80 19.81 + 0.05
National Alumini A 187.90 188.00 + 0.05
Samrat Forgings X 302.00 302.15 + 0.05
Themis Medicare Ltd. B 209.90 210.00 + 0.05
CESC Ltd. A 141.10 141.15 + 0.04
Anupam Rasayan India A 839.10 839.45 + 0.04
Kanoria Chemical B 127.45 127.50 + 0.04
Radico Khaitan A 1,733.30 1,734.00 + 0.04
Network18 Media & In T 92.45 92.49 + 0.04
Machino Plastics X 255.10 255.20 + 0.04
TECIL Chemicals T 23.00 23.01 + 0.04
Indian Toners X 282.30 282.40 + 0.04
Poonawalla Fincorp A 492.80 493.00 + 0.04
Amber Enterprises A 3,792.55 3,794.00 + 0.04
Bemco Hydraulics X 1,283.50 1,284.00 + 0.04
DLF Ltd. A 893.75 894.10 + 0.04
Hemang Resources X 34.16 34.17 + 0.03
Sainik Finance & Ind X 38.23 38.24 + 0.03
EP Biocomposites M 145.00 145.05 + 0.03
Metroglobal X 148.90 148.95 + 0.03
Dhanuka Agritech Ltd B 1,351.75 1,352.00 + 0.02
Ceeta Industries X 41.74 41.75 + 0.02
Thangamayil Jeweller B 1,327.00 1,327.25 + 0.02
SJS Enterprises B 611.55 611.70 + 0.02
Elantas Beck India L B 9,993.10 9,995.00 + 0.02
DB Corp T 284.45 284.50 + 0.02
Advait Infratech T 1,599.85 1,600.00 + 0.01
Sicagen India X 71.29 71.30 + 0.01
Cravatex X 440.00 440.05 + 0.01
Semac Consultants B 3,244.55 3,245.00 + 0.01
Asarfi Hospital M 77.49 77.50 + 0.01
Advanced Enzyme Tech B 386.25 386.30 + 0.01
Jost's Engg. X 1,011.40 1,011.50 + 0.01
Bosch Ltd. A 28,866.20 28,866.80 + 0.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback