rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Apr, 15:59

Gainers

Losers

Daily
Weekly
Monthly
All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Elegant Marbles X 246.00 295.20 + 20.00
Megri Soft X 121.25 145.50 + 20.00
Forbes & Company Ltd X 603.25 723.90 + 20.00
Raj Oil Mills Ltd. B 62.82 75.38 + 19.99
Exhicon Events Media M 278.15 330.00 + 18.64
Clara Industries M 187.75 220.00 + 17.18
Kirloskar Pneumatic A 795.75 913.00 + 14.73
Fluidomat X 550.10 627.15 + 14.01
GPT Infraprojects B 187.95 214.00 + 13.86
Hitachi Energy India A 8,213.30 9,341.90 + 13.74
Naysaa Securities B 257.30 290.00 + 12.71
Investment & Pre X 601.75 678.00 + 12.67
Saint-Gobain Sekurit B 125.95 140.35 + 11.43
Pritish Nandy Comm. B 58.20 64.66 + 11.10
Poojawestern Metalik B 55.80 61.91 + 10.95
Faze Three Ltd. B 389.50 431.50 + 10.78
MOIL A 388.00 429.65 + 10.73
Neogen Chemicals A 1,395.35 1,545.00 + 10.72
Godfrey Phillips Ind A 3,127.05 3,461.75 + 10.70
Royale Manor Hot X 41.12 45.23 + 10.00
Suryo Foods & In X 15.00 16.50 + 10.00
G G Automotive Gears X 99.50 109.45 + 10.00
IZMO B 331.60 364.75 + 10.00
JSL Industries X 1,032.00 1,135.20 + 10.00
SCI Land and Assets B 65.60 72.16 + 10.00
Rama Vision X 82.30 90.53 + 10.00
Netlink Solutions (I X 174.75 192.20 + 9.99
Chandni Machines X 57.34 63.07 + 9.99
Shree Pacetronix X 210.95 232.00 + 9.98
KM Sugar Mills B 39.18 43.09 + 9.98
Carnation Indust X 8.64 9.50 + 9.95
Advance Metering Tec X 40.70 44.75 + 9.95
Mid India Indust X 8.95 9.84 + 9.94
Worldwide Aluminium X 14.12 15.52 + 9.92
United Interactive L X 50.94 55.99 + 9.91
RR Financial Consult X 17.18 18.88 + 9.90
Himalaya Food Inter X 24.28 26.68 + 9.88
Healthy Life Agritec M 4.96 5.45 + 9.88
Supreme Petroche A 643.85 706.85 + 9.78
Vimta Labs Ltd. B 509.45 558.70 + 9.67
Synergy Green Ind B 358.70 393.40 + 9.67
Unison Metals Ltd. X 22.72 24.90 + 9.60
Guj. Intrux X 307.70 337.05 + 9.54
Sai Capital X 133.00 145.65 + 9.51
Indbank Merchant B 48.32 52.91 + 9.50
Vesuvius India A 3,968.10 4,340.00 + 9.37
Vardhman Special St B 267.00 291.90 + 9.33
Yash Man.&Satlt. X 13.00 14.20 + 9.23
Inani Securities X 30.22 32.90 + 8.87
Kore Foods X 6.66 7.25 + 8.86
HG Infra Engineering A 1,058.35 1,151.95 + 8.84
Yuken India B 1,179.45 1,282.25 + 8.72
Sita Enterprises X 35.45 38.49 + 8.58
EMS L B 423.75 459.75 + 8.50
MCX A 3,837.60 4,161.25 + 8.43
Frontline Corp X 37.79 40.90 + 8.23
Excel Industries B 929.50 1,006.00 + 8.23
Enkei Wheels (India) X 645.85 697.80 + 8.04
Shri Balaji Valve Co M 198.20 214.00 + 7.97
Sanrhea Technical X 110.00 118.65 + 7.86
Diligent Industries X 5.47 5.90 + 7.86
Patel Integrated Log B 21.27 22.93 + 7.80
Munoth Communication X 10.20 10.98 + 7.65
Denis Chem Lab L X 165.70 178.25 + 7.57
Shri Keshav Cements X 184.15 198.00 + 7.52
Bharat Forge A 1,222.20 1,312.25 + 7.37
Pune E-Stock Broking M 128.55 138.00 + 7.35
Jupiter Wagons A 391.20 419.60 + 7.26
Arvind SmartSpaces B 704.40 755.20 + 7.21
Indo National B 666.70 714.70 + 7.20
Inox Wind Ltd. A 602.75 646.10 + 7.19
Firstsource Solution A 201.30 215.65 + 7.13
Vani Commercials X 11.25 12.05 + 7.11
Balmer Lawrie & B 258.20 276.50 + 7.09
Newgen Software Tech A 751.55 804.65 + 7.07
Subros Ltd. B 607.30 650.10 + 7.05
Modipon X 38.77 41.50 + 7.04
Metal Coatings ( X 88.17 94.35 + 7.01
Suryavanshi Spg X 23.05 24.65 + 6.94
Royal Cushion Vi X 27.31 29.20 + 6.92
Everest Industries L B 1,176.85 1,256.80 + 6.79
Cargotrans Maritime M 65.50 69.90 + 6.72
Anuh Pharma Ltd X 236.05 251.60 + 6.59
Orient Bell B 367.95 392.10 + 6.56
Gloster L X 868.40 925.15 + 6.54
FGP Ltd. X 7.50 7.99 + 6.53
Aryaman Financia X 249.00 265.00 + 6.43
Aro Granite Indu B 51.91 55.25 + 6.43
Acrow India X 703.00 748.00 + 6.40
Mazagon Dock Ship A 2,307.30 2,453.95 + 6.36
NDTV B 220.75 234.75 + 6.34
HPL Electric & Power B 350.30 372.50 + 6.34
Haria Apparels X 5.41 5.75 + 6.28
Brijlaxmi Leasin X 7.67 8.15 + 6.26
Centenial Surgic X 96.00 102.00 + 6.25
Orbit Exports Li B 169.05 179.60 + 6.24
J A Finance X 27.75 29.48 + 6.23
Styrenix Performance B 1,534.85 1,630.10 + 6.21
Jayatma Industries X 14.55 15.45 + 6.19
National Fittings X 140.79 149.50 + 6.19
Ester India B 118.87 126.22 + 6.18
D & H India X 121.48 128.98 + 6.17
Aditya Birla Capital A 216.35 229.60 + 6.12
DAPS Advertising M 34.40 36.50 + 6.10
Tyroon Tea Compa X 92.10 97.70 + 6.08
Indian Acrylics X 14.03 14.88 + 6.06
AION-TECH Solutions B 127.30 135.00 + 6.05
Libord Securities X 12.25 12.99 + 6.04
Axis Bank Ltd. A 1,063.70 1,127.35 + 5.98
Kaveri Seed Company A 788.20 835.00 + 5.94
CHL Ltd. X 43.00 45.54 + 5.91
Vadilal Indus. B 4,279.20 4,530.00 + 5.86
Ador Multiproduc X 36.28 38.40 + 5.84
DMCC Speciality Chem B 340.15 360.00 + 5.84
Gretex Corporate Ser M 515.00 545.00 + 5.83
Exxaro Tiles B 97.99 103.68 + 5.81
Groarc Industries In X 8.98 9.50 + 5.79
Mukesh Babu Fina X 138.95 146.95 + 5.76
Ras Resorts X 41.09 43.45 + 5.74
Indian Overseas A 63.26 66.86 + 5.69
MSTC A 877.95 927.90 + 5.69
Maithan Alloys Ltd. B 1,168.70 1,235.00 + 5.67
Filtra Consultants & M 87.60 92.53 + 5.63
Atul Auto Ltd B 505.50 533.95 + 5.63
Billwin Industries L M 98.00 103.50 + 5.61
Optimus Finance X 91.85 96.99 + 5.60
VMS Industries Ltd. X 43.16 45.56 + 5.56
Integra Engineering X 282.30 298.00 + 5.56
Texmaco Rail & Engin A 178.30 188.10 + 5.50
KSB A 4,674.70 4,930.40 + 5.47
M K Exim (India) L XT 85.30 89.96 + 5.46
HBL Power Systems Lt A 467.40 492.80 + 5.43
Foseco India Lim B 3,417.25 3,602.05 + 5.41
Va Tech Wabag A 948.10 999.35 + 5.41
Bannari Amman Spinni B 43.72 46.05 + 5.33
Gulf Oil Lubricants B 986.60 1,039.20 + 5.33
Kirloskar Bros. A 1,304.60 1,374.00 + 5.32
Tanfac Inds. B 2,203.20 2,319.90 + 5.30
Smartlink Holdings B 197.55 208.00 + 5.29
Delta Manufacturing B 103.35 108.81 + 5.28
Vodafone Idea L A 13.09 13.78 + 5.27
Crisil A 4,142.15 4,358.00 + 5.21
360 One Wam A 800.50 841.90 + 5.17
SBI A 773.20 812.60 + 5.10
Mukand Ltd. B 172.60 181.40 + 5.10
Shipping Corpn. A 221.45 232.75 + 5.10
Mohit Industries B 22.12 23.24 + 5.06
Simplex Mills Co Ltd X 3,972.70 4,171.30 + 5.00
Wonder Electricals B 1,137.05 1,193.90 + 5.00
Chowgule Steam. XT 24.41 25.63 + 5.00
KP Green Engineering M 557.10 584.95 + 5.00
Swagatam Trading XT 55.63 58.41 + 5.00
GK Consultants X 14.00 14.70 + 5.00
SBEC Systems X 25.40 26.67 + 5.00
RPP Infra Projects L T 128.00 134.40 + 5.00
Jai Balaji Industrie T 1,035.20 1,086.95 + 5.00
Soma Textiles B 38.02 39.92 + 5.00
Global Vectra Helico T 223.00 234.15 + 5.00
Bondada Engineering MT 1,226.10 1,287.40 + 5.00
Alphalogic Techsys T 132.81 139.45 + 5.00
Southern Magnesi XT 243.15 255.30 + 5.00
JITF Infralogistics T 631.20 662.75 + 5.00
Olympic Cards Ltd. X 3.20 3.36 + 5.00
Ishaan Infrastru X 6.40 6.72 + 5.00
Delton Cables XT 411.35 431.90 + 5.00
Sunil Healthcare XT 76.62 80.45 + 5.00
Swelect Energy Syste B 1,355.00 1,422.75 + 5.00
Puravankara B 377.00 395.85 + 5.00
Abirami Financia Z 47.40 49.77 + 5.00
Suraj Products Ltd. Z 607.35 637.70 + 5.00
Spectrum Foods XT 29.42 30.89 + 5.00
Artson Engg. XT 165.10 173.35 + 5.00
Olatech Solutions MT 147.00 154.35 + 5.00
Alfred Herbert I XT 1,675.00 1,758.75 + 5.00
Inox Wind Energy T 7,001.00 7,351.05 + 5.00
Meson Valves India MT 820.00 861.00 + 5.00
Aruna Hotels Ltd. XT 11.40 11.97 + 5.00
Eimco Elecon Ind T 2,055.30 2,158.05 + 5.00
Danlaw Technologies XT 1,736.90 1,823.70 + 5.00
RDB Realty & Infrast XT 149.00 156.45 + 5.00
Standard Batteri XT 101.89 106.98 + 5.00
Phoenix Township XT 86.60 90.93 + 5.00
Upsurge Investme XT 45.21 47.47 + 5.00
Kesar India M 384.30 403.50 + 5.00
Magellanic Cloud T 500.45 525.45 + 5.00
Piccadily Agro I T 549.00 576.45 + 5.00
KPI Green Energy A 2,008.85 2,109.25 + 5.00
Waaree Renewable Tec B 2,755.35 2,893.10 + 5.00
AIK Pipes And Polyme M 116.10 121.90 + 5.00
Ravi Kumar Distiller B 23.61 24.79 + 5.00
SAR Auto Products X 2,140.00 2,247.00 + 5.00
Ashnoor Textile X 78.42 82.34 + 5.00
MFS Intercorp Z 11.80 12.39 + 5.00
Ujaas Energy T 34.61 36.34 + 5.00
RIR Power Electronic X 1,996.30 2,096.10 + 5.00
Swadeshi Polytex X 269.10 282.55 + 5.00
DMR Hydroengineering MT 128.10 134.50 + 5.00
Rolcon Eng Co. P 661.35 694.40 + 5.00
Jamshri Realty X 6,300.00 6,615.00 + 5.00
Saptarishi Agro XT 20.00 21.00 + 5.00
SBL Infratech M 32.25 33.86 + 4.99
Jindal Hotels X 82.93 87.07 + 4.99
Switching Tech. XT 84.53 88.75 + 4.99
LKP Securities XT 20.64 21.67 + 4.99
Dolphin Offshore Ent B 375.80 394.55 + 4.99
Aarey Drugs & Ph T 50.91 53.45 + 4.99
Pan Electronics X 67.48 70.85 + 4.99
Medinova Diagnostic XT 35.89 37.68 + 4.99
Arunjyoti Bio Ventur XT 56.16 58.96 + 4.99
Brawn Biotech XT 20.44 21.46 + 4.99
One Global Service XT 92.17 96.77 + 4.99
Nilachal Refrctr XT 54.09 56.79 + 4.99
United Leasing & Ind P 24.05 25.25 + 4.99
PremierLtd. T 3.81 4.00 + 4.99
Unifinz Capital Ind XT 54.75 57.48 + 4.99
Choksi Lab. Ltd XT 62.11 65.21 + 4.99
Arihant Foundat XT 142.25 149.35 + 4.99
Pentokey Organy XT 51.75 54.33 + 4.99
Sunita Tools MT 329.70 346.15 + 4.99
Refex Renewables XT 502.90 528.00 + 4.99
Vintage Coffee XT 60.35 63.36 + 4.99
SAB Events & Governa T 7.62 8.00 + 4.99
Ganesh Holding XT 98.54 103.46 + 4.99
Sonalis Consumer Pro MT 52.10 54.70 + 4.99
Bajel Projects B 269.45 282.90 + 4.99
Constronics Infra XT 46.06 48.36 + 4.99
Veefin Solutions M 312.55 328.15 + 4.99
Sri Adhikari Bro B 94.75 99.48 + 4.99
Kay Power And Paper XT 36.28 38.09 + 4.99
Money Masters Leasin MT 151.35 158.90 + 4.99
GMR Power and Urban B 66.31 69.62 + 4.99
Manaksia Coated Meta B 47.48 49.85 + 4.99
Tijaria Polypipes Lt T 18.25 19.16 + 4.99
Fortis Malar Hospita X 74.89 78.63 + 4.99
Greenhitech Ventures MT 109.96 115.45 + 4.99
Priya Ltd. X 11.42 11.99 + 4.99
Onelife Capital Adv T 18.85 19.79 + 4.99
York Exports Lim X 39.05 41.00 + 4.99
Hind Rectifiers B 727.75 764.10 + 4.99
Available Finance Lt XT 227.30 238.65 + 4.99
Waa Solar MT 161.40 169.45 + 4.99
BLB Ltd. T 21.06 22.11 + 4.99
Explicit Finance X 7.82 8.21 + 4.99
Raj Television Netwo T 71.99 75.58 + 4.99
Sabrimala Industries X 11.62 12.20 + 4.99
Aksh Optifibre T 9.21 9.67 + 4.99
Aananda Lakshmi Spin XT 21.30 22.36 + 4.98
Vikalp Securitie XT 27.70 29.08 + 4.98
PVV Infra X 38.93 40.87 + 4.98
Nidhi Granites L XT 242.90 255.00 + 4.98
Dhatre Udyog T 23.68 24.86 + 4.98
Sharpline Broadcast XT 8.43 8.85 + 4.98
MKP Mobility XT 216.90 227.70 + 4.98
Shree Metalloys X 37.98 39.87 + 4.98
Emmessar Biotech X 38.37 40.28 + 4.98
Thakral Services (In X 26.30 27.61 + 4.98
Benara Bearings M 16.48 17.30 + 4.98
AA Plus Tradelink M 14.45 15.17 + 4.98
Envair Electrodyne XT 225.75 237.00 + 4.98
Setco Automotive B 11.64 12.22 + 4.98
J D Orgochem XT 9.04 9.49 + 4.98
ACCEL L X 27.89 29.28 + 4.98
Jupiter Infomedia Lt XT 41.14 43.19 + 4.98
Rajasthan Tube X 36.14 37.94 + 4.98
EL Forge Ltd XT 18.69 19.62 + 4.98
Sanathnagar Enterpri XT 38.99 40.93 + 4.98
Millennium Online So X 2.41 2.53 + 4.98
Zenlabs Ethica XT 40.99 43.03 + 4.98
Tamilnadu Telecom T 10.24 10.75 + 4.98
Precision Elect. XT 147.60 154.95 + 4.98
Gokak Textiles X 226.85 238.15 + 4.98
Galada Finance XT 16.65 17.48 + 4.98
Bridge Securitie XT 22.48 23.60 + 4.98
Beryl Securities XT 23.28 24.44 + 4.98
Jayaswal Neco Indust B 52.76 55.39 + 4.98
Shyam Telecom B 15.48 16.25 + 4.97
Photoquip (India XT 24.57 25.79 + 4.97
Transglobe Foods XT 139.90 146.85 + 4.97
Chemtech Industrial XT 136.70 143.50 + 4.97
Konark Synthetic XT 19.73 20.71 + 4.97
Adarsh Mercantile XT 8.85 9.29 + 4.97
Rama Petrochem XT 8.05 8.45 + 4.97
United Credit Li X 22.15 23.25 + 4.97
Amanaya Ventures MT 20.55 21.57 + 4.96
Shanti Guru Industri MT 14.12 14.82 + 4.96
Guj. Raffia Indu T 36.30 38.10 + 4.96
Mirc Electronics B 21.99 23.08 + 4.96
Navkar Urbanstructur X 10.69 11.22 + 4.96
Lynx Machinery & XT 113.90 119.55 + 4.96
Lords Ishwar Hotels XT 17.14 17.99 + 4.96
Chambal Brewerie XT 8.26 8.67 + 4.96
Indo-City Infotech L X 14.72 15.45 + 4.96
Frontier Capital Z 23.98 25.17 + 4.96
Jyothi Infraventures X 11.70 12.28 + 4.96
Carborundum Uni. A 1,344.50 1,411.05 + 4.95
Tricom Fruit Product XT 1.82 1.91 + 4.95
Narmada Macplast X 15.97 16.76 + 4.95
Gratex Industrie XT 17.98 18.87 + 4.95
Fone4 Communication MT 5.25 5.51 + 4.95
ANS Industries XT 10.12 10.62 + 4.94
Swashthik Plascon M 74.04 77.70 + 4.94
Pagaria Energy XT 8.09 8.49 + 4.94
Rajvi Logitrade XT 9.31 9.77 + 4.94
Vardhman Concrete XT 8.51 8.93 + 4.94
Pankaj Piyush Trade X 99.20 104.10 + 4.94
Shree Ganesh Ela X 21.25 22.30 + 4.94
ACI Infocom Ltd. XT 2.23 2.34 + 4.93
Vallabh Steel Lt XT 12.37 12.98 + 4.93
Mercury Trade Li XT 5.48 5.75 + 4.93
Woodsvilla XT 8.93 9.37 + 4.93
Franklin Industries XT 4.87 5.11 + 4.93
Velan Hotels Lim X 7.32 7.68 + 4.92
Sunraj Diamonds XT 10.59 11.11 + 4.91
Grovy India X 100.80 105.75 + 4.91
Nila Spaces L B 8.96 9.40 + 4.91
Yogi L XT 48.45 50.83 + 4.91
DSJ Keep Learning B 4.28 4.49 + 4.91
Sanghvi Brands MT 19.94 20.92 + 4.91
USG Tech Solutions X 8.96 9.40 + 4.91
Reliance Home Fin T 3.67 3.85 + 4.90
Suncity Syntheti X 9.18 9.63 + 4.90
Fruition Venture Ltd XT 55.77 58.50 + 4.90
The Hi-Tech Gears B 1,105.80 1,160.00 + 4.90
Kapil Cotex XT 123.00 129.00 + 4.88
Polycon Internat X 14.97 15.70 + 4.88
Lippi Systems Li XT 16.18 16.97 + 4.88
Apt Packaging Ltd. X 40.05 42.00 + 4.87
Esha Media Research XT 6.98 7.32 + 4.87
Primo Chemicals B 43.57 45.69 + 4.87
BKV Industries Ltd. XT 14.77 15.49 + 4.87
Sadbhav Infrastructu T 6.78 7.11 + 4.87
NEO Infracon X 15.44 16.19 + 4.86
U P Hotels X 1,745.20 1,830.00 + 4.86
SI Capital & Fin X 27.56 28.90 + 4.86
Ind-Swift L T 22.47 23.56 + 4.85
Charms Ind. Ltd XT 5.98 6.27 + 4.85
Creative Eye T 4.74 4.97 + 4.85
Unitech Ltd. Z 10.96 11.49 + 4.84
Hardcastle & Waud XT 700.10 733.95 + 4.84
Aspira Pathlab & Dia X 30.80 32.29 + 4.84
Kothari Indl. XT 3.31 3.47 + 4.83
BNR Udyog X 66.45 69.66 + 4.83
Viji Finance T 3.94 4.13 + 4.82
Alphalogic Industrie MT 216.00 226.40 + 4.81
Shakti Pumps (In T 1,757.55 1,841.90 + 4.80
Rollatainers Ltd T 2.71 2.84 + 4.80
Xelpmoc Design and T T 144.10 151.00 + 4.79
Organic Coatings XT 11.51 12.06 + 4.78
Alps Industries T 2.73 2.86 + 4.76
Integra Essentia T 3.78 3.96 + 4.76
Balu Forge Industrie B 260.55 272.95 + 4.76
Vasundhara Rasayans X 211.95 222.00 + 4.74
GSL Securities X 11.23 11.76 + 4.72
Satra Properties ( I Z 0.85 0.89 + 4.71
Amarnath Securities XT 57.97 60.70 + 4.71
Neelkanth Rock-Miner Z 12.36 12.94 + 4.69
John Cockerill India B 3,524.00 3,689.25 + 4.69
Zinema Media and Ent M 15.18 15.89 + 4.68
Aastamangalam Financ X 45.84 47.98 + 4.67
Retro Green Revoluti XT 8.38 8.77 + 4.65
Centum Electronics L B 1,903.40 1,992.00 + 4.65
Alembic Pharmaceutic A 950.85 995.05 + 4.65
Sumeet Industrie T 2.15 2.25 + 4.65
Kashyap Tele-Medicin X 2.15 2.25 + 4.65
India Cements Capita XT 18.06 18.90 + 4.65
PVP Ventures Ltd. B 31.84 33.32 + 4.65
Motilal Oswal Financ A 2,353.80 2,463.35 + 4.65
Valiant Communic XT 526.40 550.85 + 4.64
Kreon Finnancial Ser XT 44.86 46.94 + 4.64
Yunik Managing Advis X 10.79 11.29 + 4.63
Chordia Food Product X 87.45 91.50 + 4.63
Sri Rama. Mills (Coi XT 46.45 48.60 + 4.63
NMS Resources Global XT 64.95 67.95 + 4.62
S Chand & Company B 228.15 238.70 + 4.62
Binani Industrie T 14.82 15.50 + 4.59
Gujarat Credit Corp XT 21.95 22.95 + 4.56
Ashish Polyplast X 34.91 36.50 + 4.55
Essar Shipping B 29.32 30.65 + 4.54
Bloom Industries X 23.80 24.88 + 4.54
Suryaamba Spinning M X 161.00 168.30 + 4.53
Kaizen Agro Infrabui X 17.88 18.69 + 4.53
Starteck Finance T 280.35 293.00 + 4.51
Ashiana Agro Ind XT 10.00 10.45 + 4.50
Morarka Finance X 151.20 158.00 + 4.50
Amit Internation Z 4.01 4.19 + 4.49
Kanel Industries XT 1.34 1.40 + 4.48
Dr. Reddy's Labs A 5,951.20 6,217.15 + 4.47
Quest Capital Market X 330.25 345.00 + 4.47
Jagsonpal Pharma B 321.00 335.35 + 4.47
PTC Industries B 7,500.65 7,835.00 + 4.46
Aravali Securiti XT 5.61 5.86 + 4.46
Tarai Foods Limi Z 9.43 9.85 + 4.45
Equippp Social Impac T 33.51 35.00 + 4.45
Relicab Cable Manufa B 91.00 95.05 + 4.45
Rap Media XT 21.55 22.50 + 4.41
Kimia Biosciences XT 51.25 53.50 + 4.39
Lakshmi Precn.Sc Z 4.33 4.52 + 4.39
Fine Line Circu. XT 95.71 99.90 + 4.38
Quest Softech (India XT 42.14 43.98 + 4.37
Coromandel Internati A 1,087.55 1,135.00 + 4.36
Continental Chem X 75.00 78.26 + 4.35
Shree Steel Wire X 38.48 40.15 + 4.34
South Indian Ban A 29.11 30.37 + 4.33
Dipna Pharmachem M 9.35 9.75 + 4.28
Dolfin Rubbers B 201.45 210.05 + 4.27
Gandhi Special B 784.50 818.00 + 4.27
Simbhaoli Sugars B 29.30 30.55 + 4.27
Sampre Nutrition XT 68.87 71.80 + 4.25
VJTF Eduservices XT 121.85 127.00 + 4.23
Goldcoin Health X 7.38 7.69 + 4.20
Garden Reach Ship A 983.10 1,024.35 + 4.20
UCO Bank A 54.46 56.75 + 4.20
BCC Fuba India X 72.56 75.60 + 4.19
Morgan Ventures Ltd. X 48.00 50.00 + 4.17
CDG Petchem XT 43.20 45.00 + 4.17
National Plywood Ind Z 4.32 4.50 + 4.17
Orient Tradelink X 8.17 8.51 + 4.16
AMD Industries Ltd. B 69.59 72.47 + 4.14
Spenta International X 130.55 135.95 + 4.14
Voltamp Transformers A 10,016.20 10,430.00 + 4.13
Poddar Housing Z 103.25 107.50 + 4.12
Jagatjit Ind. X 179.60 187.00 + 4.12
Dev Labtech Venture M 126.50 131.70 + 4.11
Dhanlaxmi Fabric X 64.60 67.25 + 4.10
Cochin Shipyard A 1,273.25 1,325.45 + 4.10
SoftTech Engineers T 324.25 337.50 + 4.09
Mindteck (India) B 296.20 308.25 + 4.07
Prabhhans Industries XT 88.74 92.35 + 4.07
Neil Industries X 17.68 18.40 + 4.07
Premier Explos. B 2,401.95 2,499.40 + 4.06
Cineline India B 121.95 126.90 + 4.06
Prime Securities B 173.00 180.00 + 4.05
Bank of India A 144.50 150.35 + 4.05
Golkunda Diamond XT 174.70 181.75 + 4.04
Bella Casa Fashion & XT 288.45 300.00 + 4.00
Patels Airtemp X 527.00 548.00 + 3.98
Rishiroop L X 186.10 193.50 + 3.98
Rajdarshan Indus B 44.73 46.50 + 3.96
Likhami Consulting X 133.70 139.00 + 3.96
Ambo Agritec M 27.50 28.59 + 3.96
Supreme Holdings X 60.46 62.84 + 3.94
Emami A 446.10 463.65 + 3.93
Ace Men Engg Works X 50.99 52.99 + 3.92
Indian Metal & F B 710.20 738.05 + 3.92
We Win B 85.55 88.90 + 3.92
Sturdy Industries X 0.51 0.53 + 3.92
Innovative Tech X 28.87 30.00 + 3.91
Camex Ltd. X 44.23 45.96 + 3.91
Monotype India Z 0.77 0.80 + 3.90
Gowra Leasing & X 38.65 40.15 + 3.88
Signatureglobal (Ind B 1,211.85 1,258.85 + 3.88
Titagarh Rail System A 1,005.55 1,044.50 + 3.87
Mehta Housing Fi XT 128.05 133.00 + 3.87
Rita Finance and Lea X 20.22 21.00 + 3.86
Engineers India A 213.70 221.95 + 3.86
Trio Mercantile & Tr X 1.04 1.08 + 3.85
TCC Concept XT 498.80 518.00 + 3.85
Aarnav Fashions X 28.41 29.50 + 3.84
Patspin India X 13.41 13.92 + 3.80
Kalyani Forge B 427.35 443.50 + 3.78
Kabsons Industries X 19.76 20.50 + 3.74
Bedmutha Industries T 199.10 206.55 + 3.74
UCAL L B 182.20 189.00 + 3.73
Glance Finance L X 94.47 97.99 + 3.73
Shervani Ind.Syn X 635.90 659.55 + 3.72
Polymechplast Ma X 59.59 61.80 + 3.71
Systematix Corpo XT 761.80 790.00 + 3.70
Maxheights Infra XT 61.72 64.00 + 3.69
Ekennis Software Ser MT 130.20 135.00 + 3.69
Music Broadcast B 17.64 18.29 + 3.68
The Anup Engineering B 1,751.70 1,816.15 + 3.68
K P Energy Ltd. T 430.30 446.10 + 3.67
Bank of Baroda A 259.20 268.70 + 3.67
National Oxygen X 158.50 164.30 + 3.66
Bandaram Pharma Pack X 33.37 34.59 + 3.66
RateGain Travel Tech A 705.30 731.00 + 3.64
Fine Organic Indus A 4,430.25 4,590.00 + 3.61
Cosmo Ferrites X 200.25 207.45 + 3.60
Cybele Industries Lt XT 39.44 40.85 + 3.58
Cinevista L B 20.10 20.82 + 3.58
DJ Mediaprint & Logi B 271.30 281.00 + 3.58
Uttam Sugar Mills B 335.20 347.20 + 3.58
Aditya Consumer Mark M 114.90 119.00 + 3.57
Central Bank A 63.44 65.70 + 3.56
Yash Chemex Ltd. X 59.25 61.35 + 3.54
Azad Engineering B 1,334.45 1,381.70 + 3.54
Bang Overseas Ltd. T 54.43 56.35 + 3.53
Manor Estates & Ind XT 5.12 5.30 + 3.52
CARE Ratings A 1,129.25 1,169.00 + 3.52
Indian Energy Exchan A 153.85 159.25 + 3.51
NGL Fine-Chem Li B 2,621.00 2,711.85 + 3.47
Oasis Securities X 140.15 145.00 + 3.46
Maitri Enterprises X 35.28 36.50 + 3.46
Gogia Capital Servic XT 98.50 101.90 + 3.45
California Softw B 16.23 16.79 + 3.45
Alkem Laboratories A 4,711.90 4,874.45 + 3.45
Sancode Technologies M 82.54 85.39 + 3.45
Indian Bank A 509.95 527.50 + 3.44
Raj Packaging In X 29.10 30.10 + 3.44
Sellwin Traders Ltd. XT 22.48 23.25 + 3.43
DB (International) B 50.42 52.15 + 3.43
Sasken Technologies B 1,547.15 1,600.00 + 3.42
Inducto Steel Li X 65.67 67.90 + 3.40
Repro India Ltd. B 802.40 829.65 + 3.40
Seamec Ltd. T 1,090.80 1,127.75 + 3.39
Capital India Fin X 123.80 128.00 + 3.39
Century Textiles A 1,865.20 1,928.30 + 3.38
Balmer Lawrie Invest B 691.45 714.85 + 3.38
Aditya Ispat X 9.76 10.09 + 3.38
SVS Ventures M 8.00 8.27 + 3.38
Comrade Appliances L M 89.00 92.00 + 3.37
ISMT Ltd. B 101.96 105.40 + 3.37
Saven Technologies L X 58.94 60.92 + 3.36
Maha. Seamless A 879.40 908.90 + 3.35
Trescon L X 16.40 16.95 + 3.35
Prozone Realty B 33.19 34.30 + 3.34
Gujarat Pipavav Port A 208.30 215.25 + 3.34
Newtime Infra. X 51.72 53.45 + 3.34
Maharashtra Corp XT 0.90 0.93 + 3.33
Kalyani Investment B 4,312.75 4,456.40 + 3.33
ABC Gas (Internation XT 59.50 61.48 + 3.33
Shreyas Intermed X 11.12 11.49 + 3.33
Sterling Greenwoods X 32.50 33.58 + 3.32
Gorani Industrie XT 111.95 115.65 + 3.31
Bilcare Ltd. X 62.29 64.35 + 3.31
Aartech Solonics B 204.00 210.75 + 3.31
Lloyds Enterprises T 36.10 37.29 + 3.30
GMR Airports Infra A 82.39 85.11 + 3.30
Alan Scott Enterpris X 74.55 77.00 + 3.29
J. Taparia Projects XT 27.09 27.98 + 3.29
Mas Financial Servic A 298.20 307.95 + 3.27
Canara Bank A 597.00 616.45 + 3.26
Piramal Enterprises A 879.10 907.80 + 3.26
Mufin Green Finance B 135.80 140.20 + 3.24
ITL Industries X 440.70 455.00 + 3.24
Suratwwala Business B 93.00 96.00 + 3.23
Aarvee Denims an B 27.59 28.48 + 3.23
HCP Plastene Bulkpac XT 176.10 181.75 + 3.21
Luharuka Media & Inf X 4.70 4.85 + 3.19
Bampsl Securitie X 8.80 9.08 + 3.18
Monte Carlo Fashions B 657.95 678.80 + 3.17
Sunshield Chemic X 827.75 854.00 + 3.17
Remi Edelstahl Tubul X 93.92 96.90 + 3.17
LWS Knitwear XT 30.10 31.05 + 3.16
Polo Hotels Z 11.09 11.44 + 3.16
Sunil Agro Foods XT 161.65 166.75 + 3.15
Sri Havisha Hospital T 2.55 2.63 + 3.14
Future Lifestyle Z 1.91 1.97 + 3.14
Rathi Bars Ltd. XT 38.88 40.10 + 3.14
Narmada Gelatines Lt X 384.95 397.00 + 3.13
PB Fintech A 1,227.40 1,265.80 + 3.13
Emami Paper Mill B 115.15 118.75 + 3.13
Mahaan Foods X 42.67 44.00 + 3.12
Parvati Sweetners X 10.62 10.95 + 3.11
White Organic Retail T 6.76 6.97 + 3.11
De Nora India Ltd. B 1,890.40 1,949.05 + 3.10
Shah Alloys T 62.95 64.90 + 3.10
Innovassynth Investm X 28.05 28.92 + 3.10
Esab India A 5,147.40 5,306.50 + 3.09
Mitshi India L X 22.10 22.78 + 3.08
SAB Industries XT 209.45 215.90 + 3.08
Mohit Paper Mill X 31.72 32.69 + 3.06
Paushak Ltd. B 5,016.40 5,169.95 + 3.06
Empire Inds. X 1,060.45 1,092.80 + 3.05
Jaihind Synthetics X 38.81 39.99 + 3.04
Oriental Hotels B 133.95 138.00 + 3.02
SundaramBrakeLining B 715.20 736.70 + 3.01
Alliance Integrated X 53.42 55.02 + 3.00
Ingersoll Rand A 3,888.95 4,005.60 + 3.00
Sterling and Wilson A 643.30 662.60 + 3.00
Container Corpor A 972.95 1,002.00 + 2.99
ARSS Infrastructure T 22.81 23.49 + 2.98
Sterlite Technologie A 131.00 134.90 + 2.98
WSFx Global Pay X 77.56 79.87 + 2.98
Khaitan (India) B 69.15 71.20 + 2.96
AVI Products India X 24.99 25.73 + 2.96
Orchid Pharma B 1,062.70 1,094.00 + 2.95
Jagan Lamps X 103.70 106.75 + 2.94
Anjani Foods X 32.30 33.25 + 2.94
Kobo Biotech Z 4.08 4.20 + 2.94
Asit C Mehta Financi X 182.65 188.00 + 2.93
Sky Industries X 86.91 89.45 + 2.92
UR Sugar Industries B 16.50 16.98 + 2.91
Vijaya Diagnostic A 671.70 691.15 + 2.90
Bharat Heavy Ele A 263.95 271.60 + 2.90
Allcargo Gati B 106.13 109.21 + 2.90
Ginni Filaments B 34.90 35.91 + 2.89
Jayabharat Credi XT 8.31 8.55 + 2.89
Bannari Amman Su B 2,564.05 2,637.85 + 2.88
Sun TV Network Ltd. A 617.45 635.15 + 2.87
Mayank Cattle Food L M 113.25 116.50 + 2.87
Sri Lakshmi Sara X 38.40 39.50 + 2.86
Jainco Projects XT 5.24 5.39 + 2.86
Swastika Investmart X 748.60 770.00 + 2.86
Jasch Gauging Techno B 646.55 665.00 + 2.85
Mangalam Seeds B 316.00 325.00 + 2.85
Panacea Biotec L B 142.00 146.05 + 2.85
Ind Bank Housing B 48.85 50.24 + 2.85
Aditya Spinners X 23.63 24.30 + 2.84
Shilp Gravures L X 170.65 175.50 + 2.84
IRIS Business Servic B 137.70 141.60 + 2.83
PlatinumOne Business M 177.00 182.00 + 2.82
Magnum Ventures Ltd. B 57.00 58.61 + 2.82
Starlog Enterprises X 42.31 43.50 + 2.81
Coastal Corporation B 250.00 257.00 + 2.80
Wendt (India) B 12,651.05 13,004.45 + 2.79
REC A 440.00 452.25 + 2.78
Onesource Ideas X 59.60 61.25 + 2.77
Tai Industries L X 44.71 45.95 + 2.77
Chandra Bhagat Pharm M 111.75 114.85 + 2.77
Dai Ichi Karkari X 624.75 642.00 + 2.76
Fusion Micro Finance A 500.20 514.00 + 2.76
GHCL A 519.05 533.35 + 2.76
Supriya Lifescience B 402.25 413.30 + 2.75
Karnavati Finance Lt X 2.18 2.24 + 2.75
G S Auto Interna XT 40.75 41.87 + 2.75
DCM Financial T 5.45 5.60 + 2.75
Vibhor Steel Tubes B 297.35 305.50 + 2.74
Cropster Agro XT 412.75 424.00 + 2.73
3B BlackBio Dx X 759.40 780.15 + 2.73
Tasty Dairy Speciali T 10.66 10.95 + 2.72
Sujala Trading X 33.05 33.95 + 2.72
Guj. Inject(Kera X 14.75 15.15 + 2.71
Seya Industries T 22.14 22.74 + 2.71
Gujarat Poly Electro X 80.46 82.63 + 2.70
Max India T 229.85 236.05 + 2.70
Suraj X 293.15 301.00 + 2.68
Vinayak Polycon Int. X 26.10 26.80 + 2.68
Panchsheel Organ X 200.55 205.90 + 2.67
Hittco Tools Ltd. X 11.25 11.55 + 2.67
Goldiam Internat B 173.95 178.60 + 2.67
Challani Capital X 16.30 16.73 + 2.64
Aditya Vision B 3,313.15 3,400.15 + 2.63
CFSL L XT 1.52 1.56 + 2.63
G G Dandekar Propert X 110.10 113.00 + 2.63
Sika Interplant X 1,968.20 2,020.00 + 2.63
Manjeera Constru XT 41.90 43.00 + 2.63
Smiths & Founders X 5.35 5.49 + 2.62
Avonmore Capital B 108.85 111.70 + 2.62
Blue Jet Healthcare B 382.00 392.00 + 2.62
Sovereign Diamon X 28.64 29.39 + 2.62
Sky Gold T 1,058.90 1,086.50 + 2.61
Ramasigns Industries X 2.31 2.37 + 2.60
Vishvprabha Ventures XT 94.25 96.70 + 2.60
SVJ Enterprises M 25.34 26.00 + 2.60
Garware Marine XT 11.52 11.82 + 2.60
Mkventures Capital X 2,115.30 2,170.00 + 2.59
Arunis Abode XT 40.50 41.55 + 2.59
Brisk Technovision M 136.00 139.50 + 2.57
Amrapali Inds. XT 14.47 14.84 + 2.56
Raw Edge Industrial B 34.00 34.87 + 2.56
HDIL Z 4.68 4.80 + 2.56
JSW Steel A 883.00 905.50 + 2.55
SJVN Ltd. A 129.65 132.95 + 2.55
Raymond Ltd A 2,054.50 2,106.90 + 2.55
Elnet Technologi X 344.25 353.00 + 2.54
Shree Ganesh Bio-Tec X 1.18 1.21 + 2.54
Zim Laboratories B 120.94 124.00 + 2.53
Gopal Iron & Steels X 7.92 8.12 + 2.53
Shankar Lal Rampal B 112.75 115.60 + 2.53
CHD Chemicals Ltd. T 6.75 6.92 + 2.52
Manorama Industries B 598.05 613.05 + 2.51
Career Point T 362.55 371.65 + 2.51
Amines & Plast. B 204.85 210.00 + 2.51
Alufluoride Ltd. X 502.40 515.00 + 2.51
G M Breweries Ltd. B 758.90 777.85 + 2.50
Rain Industries A 176.60 181.00 + 2.49
GPT Healthcare B 173.60 177.90 + 2.48
Andhra Cement B 86.97 89.13 + 2.48
eClerx Services A 2,400.55 2,460.00 + 2.48
Qualitek Labs M 162.00 166.00 + 2.47
Fredun Pharma X 824.75 845.00 + 2.46
IFGL Refractories B 638.25 653.95 + 2.46
Rasi Electrodes X 28.90 29.61 + 2.46
Ganesha Ecoverse M 71.25 73.00 + 2.46
SML Isuzu Ltd. B 2,266.15 2,321.80 + 2.46
Shree Bhavya Fabrics X 24.35 24.95 + 2.46
Greenply Industr B 261.20 267.60 + 2.45
Krishna Capital XT 22.50 23.05 + 2.44
Automotive Stampings B 816.30 836.20 + 2.44
Shri Vasuprada Plant X 95.08 97.40 + 2.44
Shivagrico Imple X 20.50 21.00 + 2.44
Dhunseri Tea & Indus B 201.00 205.90 + 2.44
KPT Industries X 676.00 692.45 + 2.43
Integra Telecom Z 9.50 9.73 + 2.42
Zenith Fibres X 82.50 84.50 + 2.42
UFO Moviez India Ltd B 142.75 146.20 + 2.42
GayatriSugars XT 21.87 22.40 + 2.42
Adani Enterprises A 3,042.85 3,116.40 + 2.42
Sambandam Spinni X 148.85 152.45 + 2.42
Manraj Housing F Z 39.75 40.71 + 2.42
Kokuyo Camlin B 138.15 141.50 + 2.42
Katare Spg. Mill X 249.00 255.00 + 2.41
Murudeshwar Cer. B 50.63 51.85 + 2.41
SC Agrotech Ltd. X 12.90 13.21 + 2.40
Khoobsurat Ltd. XT 1.25 1.28 + 2.40
Nestle India A 2,502.90 2,562.70 + 2.39
FIEM Industries B 1,171.15 1,199.10 + 2.39
Eldeco Housing & B 1,087.20 1,113.15 + 2.39
Balkrishna Ind. A 2,334.35 2,390.05 + 2.39
Sakthi Sugars B 37.46 38.35 + 2.38
Schneider Electric T 728.20 745.50 + 2.38
Apollo Tyres A 486.70 498.25 + 2.37
Hypersoft Technolog. X 8.01 8.20 + 2.37
Comfort Commotrade L X 24.10 24.67 + 2.37
Hero MotoCorp A 4,396.35 4,500.00 + 2.36
Dalmia Bharat Sugar B 386.35 395.45 + 2.36
Ganges Securities B 142.75 146.10 + 2.35
SBEC Sugar Lt X 45.92 47.00 + 2.35
Tirupati Starch X 169.05 173.00 + 2.34
Relic Technologi X 17.10 17.50 + 2.34
HUDCO A 198.50 203.15 + 2.34
Pradeep Metals X 258.95 265.00 + 2.34
PCS Technology XT 28.33 28.99 + 2.33
Tide Water Oil B 1,674.20 1,713.20 + 2.33
Lakshmi Elect. X 1,808.05 1,850.00 + 2.32
M P Agro Industries XT 10.76 11.01 + 2.32
Gallops Enterprise X 23.24 23.78 + 2.32
Pix Transmission B 1,387.95 1,420.00 + 2.31
Sun Pharma. A 1,486.35 1,520.55 + 2.30
Lee Nee Software XT 10.04 10.27 + 2.29
Parnax Lab L XT 129.05 132.00 + 2.29
Sprayking L B 35.15 35.95 + 2.28
ISL Consulting X 30.30 30.99 + 2.28
The Yamuna Syndicate X 25,410.00 25,990.00 + 2.28
Valson Ind. Ltd. XT 29.82 30.50 + 2.28
Country Club Hospita T 14.96 15.30 + 2.27
Shiva Cement B 42.74 43.71 + 2.27
N G Industries Ltd. X 165.20 168.95 + 2.27
Natco Pharma A 999.45 1,022.05 + 2.26
Prima Industries X 24.05 24.59 + 2.25
Transpek Indus. B 1,858.20 1,899.90 + 2.24
Hind. Motor B 29.12 29.77 + 2.23
Adinath Exim Res X 26.90 27.50 + 2.23
Control Print Ltd. B 927.60 948.25 + 2.23
Piramal Pharma A 138.80 141.90 + 2.23
Halder Venture X 491.65 502.50 + 2.21
Jammu & Kashmir Bank A 129.55 132.40 + 2.20
Padmalaya Tele Z 3.18 3.25 + 2.20
Olectra Greentech A 1,773.40 1,812.35 + 2.20
Terai Tea Compan X 86.30 88.20 + 2.20
Heubach Colorants B 409.35 418.35 + 2.20
Sarthak Metals T 228.25 233.25 + 2.19
TAAL Enterprises X 2,779.10 2,840.00 + 2.19
Mallcom (India) L B 1,048.70 1,071.70 + 2.19
Jindal Photo B 634.95 648.80 + 2.18
PBM Polytex X 85.68 87.55 + 2.18
Delhivery L A 448.65 458.45 + 2.18
Pudumjee Paper Produ B 73.46 75.06 + 2.18
Waaree Technologies MT 1,957.60 2,000.00 + 2.17
Contil India X 144.85 148.00 + 2.17
Narendra Propert X 48.74 49.80 + 2.17
Indokem Ltd. X 95.93 98.00 + 2.16
Jagran Prakashan B 102.05 104.25 + 2.16
NRB Industrial Beari B 35.25 36.01 + 2.16
GCM Securities Ltd. B 0.93 0.95 + 2.15
Krsnaa Diagnostics B 560.70 572.75 + 2.15
Zydus Lifesciences A 933.40 953.50 + 2.15
Kalyan Capitals X 19.04 19.45 + 2.15
Genus Prime Infra Lt X 19.03 19.44 + 2.15
Jindal Saw A 533.65 545.15 + 2.15
Jay Ushin Ltd. X 700.00 715.00 + 2.14
TVS Motor Co. Ltd. A 1,964.35 2,006.45 + 2.14
IIFL Finance A 409.85 418.60 + 2.13
S P Apparels Ltd. B 586.85 599.35 + 2.13
Dyna Vision X 317.30 324.05 + 2.13
Bengal & Assam Compa B 8,321.05 8,497.95 + 2.13
RR Metalmakers India X 52.88 54.00 + 2.12
TVS Supply Chain Sol B 179.75 183.55 + 2.11
Samrat Pharma X 375.55 383.45 + 2.10
GeeCee Ventures B 294.65 300.85 + 2.10
Coal India A 443.45 452.75 + 2.10
Trent Ltd. A 4,220.95 4,309.40 + 2.10
Punj. NationlBak A 133.05 135.85 + 2.10
Vishwaraj Sugar Ind B 16.21 16.55 + 2.10
GFL L B 81.64 83.35 + 2.09
Vardhman Holdings B 3,055.85 3,119.50 + 2.08
Riddhi Siddhi Gluco XT 530.00 541.00 + 2.08
Campus Activewear A 249.30 254.45 + 2.07
Le Lavoir XT 125.85 128.45 + 2.07
Innovators Facade Sy M 188.55 192.45 + 2.07
V-Mart Retail A 2,087.55 2,130.55 + 2.06
Nitin Castings X 634.85 647.95 + 2.06
Stylam Industries A 1,710.20 1,745.45 + 2.06
India Home Loan XT 33.10 33.78 + 2.05
Standard Indust B 23.08 23.55 + 2.04
JK Tyre & Industries A 406.70 415.00 + 2.04
Sonal Adhesives X 76.94 78.50 + 2.03
Bimetal Bear. X 636.60 649.50 + 2.03
Orient Press Ltd B 98.70 100.70 + 2.03
A2Z Infra Engineer T 13.81 14.09 + 2.03
InterGlobe Aviation A 3,742.35 3,818.00 + 2.02
Link Pharma Chem X 44.11 45.00 + 2.02
ITC Ltd. A 428.85 437.50 + 2.02
Darshan Orna XT 3.97 4.05 + 2.02
Bhilwara Technical X 37.85 38.61 + 2.01
MPS Ltd. B 1,646.05 1,679.10 + 2.01
Sarthak Industries X 25.87 26.39 + 2.01
Seshasayee Paper B 324.00 330.50 + 2.01
Aayush Food & Herbs XT 237.60 242.35 + 2.00
Guj. Craft Indus XT 117.65 120.00 + 2.00
Diamond Power Infras T 676.30 689.80 + 2.00
Jasch Industries XT 192.55 196.40 + 2.00
Modern Threads T 61.13 62.35 + 2.00
Hampton Sky Realty B 32.06 32.70 + 2.00
Manaksia Aluminium T 26.50 27.03 + 2.00
Bombay Wire Rope XT 55.00 56.10 + 2.00
TIL Ltd. Z 230.20 234.80 + 2.00
Veritas (India) Ltd. XT 1,468.85 1,498.20 + 2.00
Betex India Ltd. X 252.55 257.60 + 2.00
Omax Auto T 117.56 119.91 + 2.00
Miven Machine Tools XT 107.10 109.24 + 2.00
Hind Aluminium Indus XT 57.60 58.75 + 2.00
Duke Offshore Lt XT 15.53 15.84 + 2.00
CCL International Lt XT 25.00 25.50 + 2.00
Somi Conveyor Beltin T 142.80 145.65 + 2.00
Jaipan Industrie XT 38.43 39.20 + 2.00
Machhar Industries XT 330.20 336.80 + 2.00
Sayaji Hotels (Indor T 620.05 632.45 + 2.00
Mipco Seamless XT 42.00 42.84 + 2.00
Panyam Cement XT 197.55 201.50 + 2.00
Greenpanel Industrie A 312.25 318.50 + 2.00
Zodiac Ventures XT 14.50 14.79 + 2.00
Brooks Laboratories T 104.70 106.79 + 2.00
Visco Trade Associat XT 320.65 327.05 + 2.00
Electrotherm (In T 742.90 757.75 + 2.00
Kisan Mouldings XT 83.02 84.68 + 2.00
Bank of Maharash A 63.96 65.24 + 2.00
Rajnish Retail XT 78.65 80.22 + 2.00
Loyal Equipments Ltd XT 147.70 150.65 + 2.00
Ceenik Exports ( XT 511.20 521.40 + 2.00
Cenlub Industrie XT 380.60 388.20 + 2.00
Sri KPR Industries XT 29.50 30.09 + 2.00
Colorchips New Media XT 4.01 4.09 + 2.00
Modern Engineering XT 118.63 121.00 + 2.00
Pritika Auto Ind. T 29.08 29.66 + 1.99
Alankit T 17.60 17.95 + 1.99
Virat Leasing L XT 52.16 53.20 + 1.99
Lucent Industries T 90.36 92.16 + 1.99
Medico Intercontinen XT 43.20 44.06 + 1.99
Adhbhut Infrastructu XT 25.18 25.68 + 1.99
Ekansh Concepts X 57.85 59.00 + 1.99
Rathi Steel & Power XT 63.66 64.93 + 1.99
POCL Enterprises XT 314.00 320.25 + 1.99
Mini Diamonds XT 55.90 57.01 + 1.99
Cinerad Communi XT 69.29 70.67 + 1.99
CMX Holdings XT 20.15 20.55 + 1.99
Hira Automobiles P 63.34 64.60 + 1.99
Nitco Ltd. T 64.29 65.57 + 1.99
Manaksia Steels T 55.80 56.91 + 1.99
Tulive Developers Lt XT 667.30 680.60 + 1.99
Madhav Infra Project XT 9.56 9.75 + 1.99
Integra Switchgr XT 126.41 128.93 + 1.99
Swati Projects XT 91.96 93.79 + 1.99
Sayaji Hotels (Pune) T 494.55 504.40 + 1.99
Techindia Nirman Ltd T 28.67 29.24 + 1.99
Tahmar Enterprises XT 7.03 7.17 + 1.99
IVP T 168.00 171.35 + 1.99
HB Leasing XT 18.11 18.47 + 1.99
Veerhealth Care XT 20.58 20.99 + 1.99
DCM Shriram In B 188.90 192.65 + 1.99
Piccadily Sugar XT 70.94 72.35 + 1.99
Indian Bright Steel XT 145.90 148.80 + 1.99
Richfield Financ XT 50.20 51.20 + 1.99
Soma Papers XT 89.80 91.59 + 1.99
Last Mile Enterprise XT 888.00 905.70 + 1.99
Garg Furnace Lim XT 324.35 330.80 + 1.99
Inland Printers XT 62.24 63.48 + 1.99
Eraaya Lifespaces XT 529.80 540.35 + 1.99
Karma Energy T 67.81 69.16 + 1.99
Tera Software T 48.18 49.14 + 1.99
Worth Investment XT 309.05 315.20 + 1.99
Delta Industrial Res XT 41.63 42.46 + 1.99
Telogica Ltd Z 17.56 17.91 + 1.99
Bangalore Fort Farms XT 57.18 58.32 + 1.99
Sanmit Infra T 17.16 17.50 + 1.98
Sharika Enterprises T 9.07 9.25 + 1.98
Sangam Finserv XT 116.45 118.75 + 1.98
Ultracab (India) Ltd XT 14.61 14.90 + 1.98
Marsons Ltd. Z 46.46 47.38 + 1.98
Bihar Sponge XT 14.14 14.42 + 1.98
Bartronics India Ltd B 24.26 24.74 + 1.98
Modison L B 136.25 138.95 + 1.98
Digidrive Distributo T 40.83 41.64 + 1.98
GHCL Textiles B 83.30 84.95 + 1.98
Sudal Industries XT 41.40 42.22 + 1.98
Markobenz Ventures Z 63.63 64.89 + 1.98
Oswal Yarns Limi XT 19.72 20.11 + 1.98
Spright Agro XT 31.24 31.86 + 1.98
Tinna Trade XT 151.85 154.85 + 1.98
S P Capital Financin XT 30.29 30.89 + 1.98
Key Corp Ltd. XT 118.95 121.31 + 1.98
Purshottam Investofi XT 34.90 35.59 + 1.98
JMJ Fintech X 21.86 22.29 + 1.97
SAL Steel T 18.75 19.12 + 1.97
Brigade Enterprises A 1,016.60 1,036.65 + 1.97
Vineet Laboratories T 53.84 54.90 + 1.97
Scan Projects XT 52.78 53.82 + 1.97
Nikki Global Fin X 7.62 7.77 + 1.97
Winsome Brewerie XT 24.35 24.83 + 1.97
P H Capital Ltd. XT 149.80 152.75 + 1.97
Siddha Ventures Ltd. XT 9.14 9.32 + 1.97
Bhagwati Auto. X 439.35 448.00 + 1.97
Pratiksha Chemic XT 25.88 26.39 + 1.97
ASI Industries XT 25.36 25.86 + 1.97
Aerpace Industries XT 15.32 15.62 + 1.96
Dhruv Consultancy T 106.90 109.00 + 1.96
Dhampur Bio Organics B 137.60 140.30 + 1.96
Continental Cont XT 14.26 14.54 + 1.96
Empower India XT 2.55 2.60 + 1.96
Royal India Corp XT 15.27 15.57 + 1.96
Aarti Pharmalabs A 519.80 530.00 + 1.96
Enbee Trade & Fi XT 11.75 11.98 + 1.96
Gita Renew. Energy XT 139.95 142.70 + 1.96
Astron Paper & Board T 22.46 22.90 + 1.96
NoidaTollBridge T 8.67 8.84 + 1.96
Bacil Pharma XT 19.89 20.28 + 1.96
Punj. & Sind Ban B 60.62 61.80 + 1.95
Shree Precoated Stee XT 13.34 13.60 + 1.95
Shukra Pharma XT 89.85 91.60 + 1.95
Restaurant Brands A 100.20 102.15 + 1.95
Encode Packaging Ind XT 16.44 16.76 + 1.95
Jindal Poly Films B 570.55 581.70 + 1.95
Fundviser Capital XT 134.35 136.95 + 1.94
Vuenow Infratech XT 15.98 16.29 + 1.94
Voltaire Leasing & F X 14.97 15.26 + 1.94
TCI Ltd. A 872.05 889.00 + 1.94
Aditya Birla Fashion A 259.95 265.00 + 1.94
Sera Investments XT 13.42 13.68 + 1.94
Mangalam Industrial XT 4.63 4.72 + 1.94
ObjectOne Inform X 19.10 19.47 + 1.94
Nila Infrastructures T 11.35 11.57 + 1.94
JMD Ventures L XT 13.89 14.16 + 1.94
Mahasagar Travels ZP 10.33 10.53 + 1.94
Mahesh Developers Z 10.37 10.57 + 1.93
Dalal Street Inv XT 460.00 468.90 + 1.93
Novartis B 1,026.20 1,046.00 + 1.93
Advik Capital XT 2.59 2.64 + 1.93
Gopal Snacks B 314.20 320.25 + 1.93
BSEL Algo XT 9.83 10.02 + 1.93
Indra Industries XT 11.46 11.68 + 1.92
IGC Industries XT 33.26 33.90 + 1.92
Gini Silk Mills X 76.53 78.00 + 1.92
Comfort Fincap X 9.88 10.07 + 1.92
YES Bank Ltd. A 25.47 25.96 + 1.92
Asian Hotels (North) T 146.00 148.80 + 1.92
GTL Ltd. T 10.41 10.61 + 1.92
NTPC A 351.55 358.30 + 1.92
Visagar Polytex Ltd. T 1.04 1.06 + 1.92
Tarapur Transformers T 10.45 10.65 + 1.91
Shekhawati Poly Yarn T 2.62 2.67 + 1.91
Regent Enterprises XT 4.19 4.27 + 1.91
Harshil Agrotech XT 9.94 10.13 + 1.91
Vintron Informat XT 28.25 28.79 + 1.91
Rander Corporati X 9.41 9.59 + 1.91
Naperol Investments X 882.20 899.00 + 1.90
Navkar Corporation L B 106.48 108.50 + 1.90
Sandu Pharmaceut X 61.82 62.99 + 1.89
Zee Entertainment En A 140.10 142.75 + 1.89
Great Eastern A 1,067.95 1,088.15 + 1.89
Palm Jewels B 18.55 18.90 + 1.89
Indl.&Prud.Invst X 5,358.85 5,460.00 + 1.89
Croissance XT 5.31 5.41 + 1.88
Padmanabh Industries XT 5.84 5.95 + 1.88
Polytex India Lt XT 6.93 7.06 + 1.88
Union Bank of In A 147.20 149.95 + 1.87
Suditi Hosiery X 17.16 17.48 + 1.86
Tatia Global Venntur XT 3.77 3.84 + 1.86
Reliance Chemote B 225.80 230.00 + 1.86
Rites Ltd. A 674.25 686.80 + 1.86
Toyam Sports XT 3.77 3.84 + 1.86
Manbro Industries XT 659.75 672.00 + 1.86
Vikas Proppant & Gra Z 0.54 0.55 + 1.85
Saptak Chem And Busi XT 3.25 3.31 + 1.85
Lords Chloro Alkali T 132.10 134.55 + 1.85
Alicon Castalloy B 932.70 950.00 + 1.85
Droneacharya Aerial M 163.00 166.00 + 1.84
SBFC Finance B 89.36 91.00 + 1.84
Linde India A 8,228.90 8,380.05 + 1.84
P&G Hygiene&Health A 15,874.80 16,165.00 + 1.83
Hind. Composites B 420.25 427.95 + 1.83
Sumitomo Chemical A 399.70 407.00 + 1.83
India Pesticides B 229.65 233.85 + 1.83
Baroda Extrusion XT 3.83 3.90 + 1.83
K G Denim Ltd. X 28.46 28.98 + 1.83
Ajel Ltd. X 15.32 15.60 + 1.83
Bombay Talkies Ltd. XT 4.38 4.46 + 1.83
Modis Navnirman M 265.15 270.00 + 1.83
Igarashi Motors Indi B 516.10 525.55 + 1.83
Future Market Net T 6.04 6.15 + 1.82
Yash Innoventures XT 25.24 25.70 + 1.82
Kaiser Corporation XT 11.00 11.20 + 1.82
Solara Active Pharma B 551.65 561.70 + 1.82
Scan Steels XT 70.81 72.10 + 1.82
J B Chemicals & Phar A 1,824.45 1,857.65 + 1.82
Quadrant Televenture XT 1.65 1.68 + 1.82
AVI Polymers Ltd. X 11.10 11.30 + 1.80
Ion Exchange (India) A 547.20 557.05 + 1.80
Jayant Infratech MT 205.30 209.00 + 1.80
Sarda Energy & Miner B 232.90 237.10 + 1.80
Reetech Internationa M 53.05 54.00 + 1.79
Kamdhenu Ventures B 182.00 185.25 + 1.79
RTS Power Corpor X 230.60 234.70 + 1.78
Bharat Petroleum A 593.15 603.70 + 1.78
Signet Industries B 78.14 79.53 + 1.78
S & S Power Switch T 337.90 343.90 + 1.78
TV Today Network Ltd B 235.40 239.60 + 1.78
Race Eco Chain B 317.00 322.60 + 1.77
Eco Hotels and Resor XT 35.57 36.20 + 1.77
Computer Point X 4.53 4.61 + 1.77
Zen Technologies Ltd A 1,004.20 1,022.00 + 1.77
S & T Corporation Lt X 26.51 26.98 + 1.77
Mawana Sugars Ltd. B 95.81 97.50 + 1.76
Mahi. & Mahi A 2,059.25 2,095.55 + 1.76
High Energy Bat. X 906.85 922.80 + 1.76
Airan Ltd. T 26.85 27.32 + 1.75
Source Natural Foods X 86.49 88.00 + 1.75
Sangal Papers Li X 190.00 193.30 + 1.74
La Opala RG Ltd. A 322.40 328.00 + 1.74
Equitas Small Fin A 97.46 99.16 + 1.74
Mahindra Holidays A 419.90 427.20 + 1.74
Rossell India B 388.10 394.85 + 1.74
Supreme Inds. A 4,248.55 4,322.00 + 1.73
MPL Plastics X 16.16 16.44 + 1.73
NMDC Ltd. A 248.00 252.30 + 1.73
Regency Trust Lt XT 2.89 2.94 + 1.73
Ansal Buildwell XT 156.10 158.80 + 1.73
Prakash Wool.& Syn. X 37.60 38.25 + 1.73
Colgate Palm. A 2,747.75 2,794.90 + 1.72
Mukat Pipes XT 14.50 14.75 + 1.72
Blue Chip India T 3.48 3.54 + 1.72
Phoenix Intl. X 41.78 42.50 + 1.72
Haria Exports Li X 4.65 4.73 + 1.72
Graphite India Ltd. A 677.90 689.50 + 1.71
Bigbloc Construction B 233.40 237.40 + 1.71
Intellect Design A 1,030.60 1,048.10 + 1.70
KBS India L XT 10.01 10.18 + 1.70
Aurobindo Pharma A 1,083.60 1,102.05 + 1.70
Integrated Capital X 4.13 4.20 + 1.69
National Plastic X 76.11 77.40 + 1.69
Capital Trade Links X 42.10 42.81 + 1.69
Evans Electric M 236.00 240.00 + 1.69
Indo Euro Indchem X 11.80 12.00 + 1.69
Surat Trade and Merc X 10.06 10.23 + 1.69
Techno Electric&Eng A 954.10 970.20 + 1.69
Elpro Internl. B 92.45 94.00 + 1.68
Dhampur Sugar A 229.35 233.20 + 1.68
Remsons Industri T 951.85 967.70 + 1.67
Vivid Global Industr X 18.00 18.30 + 1.67
Deep Industries B 290.15 295.00 + 1.67
Ashirwad Steels X 42.79 43.50 + 1.66
Nivaka Fashions XT 4.22 4.29 + 1.66
WEP Solutions X 38.81 39.45 + 1.65
7NR Retail Ltd. T 5.44 5.53 + 1.65
Dhanlaxmi Bank T 43.63 44.35 + 1.65
Chemplast Sanmar T 493.75 501.90 + 1.65
JSW Holdings B 6,852.45 6,964.85 + 1.64
Sir Shadilal Ent XT 290.00 294.75 + 1.64
Rainbow Foundati X 15.83 16.09 + 1.64
Trans Freight Co X 30.75 31.25 + 1.63
Creative Casting X 753.20 765.50 + 1.63
Nesco Ltd. A 846.20 860.00 + 1.63
Fairchem Organics B 1,378.45 1,400.95 + 1.63
Tinna Rubber and Inf XT 900.35 915.00 + 1.63
Suyog Telematics X 1,229.95 1,250.00 + 1.63
Deepak Fertilisers A 607.95 617.80 + 1.62
HCL Technologies A 1,479.65 1,503.65 + 1.62
Addi Industries X 58.05 58.99 + 1.62
Arvind Fashions A 477.30 485.00 + 1.61
Evexia Lifecare XT 2.49 2.53 + 1.61
Valor Estate A 217.80 221.30 + 1.61
Dhyaani Tradeventure M 18.70 19.00 + 1.60
Hindalco Indus. A 636.30 646.50 + 1.60
Adarsh Plant Pro XT 23.82 24.20 + 1.60
P M Telelinks Ltd. XT 6.28 6.38 + 1.59
Oswal Agro Mills B 45.21 45.93 + 1.59
Heidelberg Cement In A 197.55 200.70 + 1.59
Jana Small Finance B B 479.40 487.00 + 1.59
Banco Products B 620.55 630.40 + 1.59
Ecoplast L X 334.25 339.55 + 1.59
Hawkins Cookers B 6,302.10 6,401.40 + 1.58
Goyal Associates X 1.90 1.93 + 1.58
Sumeru Industries Lt XT 1.90 1.93 + 1.58
Gillanders Arbut T 85.64 86.99 + 1.58
Ashiana Ispat X 45.13 45.84 + 1.57
Lumax Inds. B 2,508.40 2,547.80 + 1.57
U Y Fincorp X 26.71 27.13 + 1.57
Lead Financial S XT 16.59 16.85 + 1.57
Duroply Industries L XT 295.35 300.00 + 1.57
Wagend Infra Venture X 1.27 1.29 + 1.57
Bhaskar Agrochemical X 65.13 66.15 + 1.57
Laffans Petro. X 49.41 50.18 + 1.56
JK Paper Ltd. A 368.30 374.00 + 1.55
Raghav Productivity B 619.65 629.25 + 1.55
Kinetic Engg. XT 177.95 180.70 + 1.55
Bajaj Finserv A 1,630.45 1,655.80 + 1.55
Grasim Inds. A 2,338.75 2,375.00 + 1.55
SMIFS Capital Ma X 62.52 63.49 + 1.55
Bikaji Foods Inter A 523.95 532.00 + 1.54
Apollo Hospitals A 6,262.30 6,358.50 + 1.54
Kalyani Steel B 881.70 895.20 + 1.53
Eicher Motors A 4,528.90 4,598.30 + 1.53
Kingfa Science & Tec B 1,914.75 1,944.05 + 1.53
Fedbank Financial B 124.90 126.80 + 1.52
Rex Sealing & Packin M 98.50 100.00 + 1.52
TRF Ltd T 552.90 561.25 + 1.51
Ruchi Infrastructure B 13.27 13.47 + 1.51
SMC Global Secur B 146.10 148.30 + 1.51
Sigma Solve B 406.95 413.00 + 1.49
Cella Space Ltd. Z 10.10 10.25 + 1.49
Globus Power Gen X 16.12 16.36 + 1.49
iStreet Network XT 2.02 2.05 + 1.49
Ravindra Energy Ltd. XT 68.97 70.00 + 1.49
QGO Finance X 61.06 61.97 + 1.49
Thirdwave Financ XT 103.70 105.25 + 1.49
Chambal Fertilis A 402.05 408.00 + 1.48
Jay Kailash Namkeen MT 83.22 84.45 + 1.48
DCM Nouvelle B 216.55 219.75 + 1.48
Chemcrux Enterprises B 269.70 273.70 + 1.48
ICICI Bank A 1,096.85 1,113.05 + 1.48
Swan Energy Ltd. A 609.90 618.90 + 1.48
VRL Logistics Ltd. A 561.65 569.95 + 1.48
Vijay Textiles L X 17.69 17.95 + 1.47
KIC Metaliks X 53.21 53.99 + 1.47
Shree Renuka Sugars A 44.26 44.91 + 1.47
Glittek Granites X 3.40 3.45 + 1.47
Suven Pharmaceutical A 636.75 646.10 + 1.47
Asian Star Co B 806.20 818.00 + 1.46
Power Mech Projects A 5,243.80 5,320.10 + 1.46
Federal Bank A 153.75 156.00 + 1.46
Mahanagar Gas A 1,422.60 1,443.40 + 1.46
Welcure Drugs & X 4.80 4.87 + 1.46
Ascensive Educare MS 68.50 69.50 + 1.46
Master Trust Ltd. XT 733.20 743.90 + 1.46
UPL A 498.60 505.90 + 1.46
Capital Small Financ B 338.75 343.65 + 1.45
Sobha A 1,723.65 1,748.65 + 1.45
Minal Industries XT 4.83 4.90 + 1.45
IndusInd Bank A 1,474.65 1,495.95 + 1.44
Taaza International X 6.26 6.35 + 1.44
Milk Food X 520.75 528.20 + 1.43
Chennai Meenakshi Mu X 36.97 37.50 + 1.43
Manappuram Finance A 192.20 194.95 + 1.43
Zydus Wellness Ltd. A 1,649.35 1,673.00 + 1.43
Mefcom Capital M X 13.99 14.19 + 1.43
Gayatri BioOrganics X 5.61 5.69 + 1.43
S H Kelkar & Company B 206.25 209.20 + 1.43
AXISCADES Technologi B 620.95 629.80 + 1.43
PNC Infratech A 443.20 449.50 + 1.42
Sheetal Cool Product B 414.25 420.10 + 1.41
Bharat Wire Ropes Lt T 301.60 305.85 + 1.41
BCPL Railway Infrast T 100.53 101.95 + 1.41
Chrome Silicon X 46.00 46.65 + 1.41
James Warren Tea X 223.80 226.95 + 1.41
The Investment Trust T 146.80 148.85 + 1.40
Kallam Textiles X 10.01 10.15 + 1.40
Konndor Industries X 8.58 8.70 + 1.40
Choksi Imaging XT 71.99 73.00 + 1.40
Eris Lifesciences A 870.45 882.60 + 1.40
Hemo Organic X 11.44 11.60 + 1.40
Prime Property Devel XT 32.25 32.70 + 1.40
Taj GVK Hotels & Res B 373.30 378.50 + 1.39
General Ins. Corp. A 327.30 331.85 + 1.39
Saumya Consultants X 226.65 229.80 + 1.39
IDBI Bank A 86.78 87.99 + 1.39
Jindal Drilling B 797.00 808.00 + 1.38
Sri Nachammai Co X 34.00 34.47 + 1.38
Take Solutions Ltd. B 23.11 23.43 + 1.38
R&B Denims Ltd. T 58.00 58.80 + 1.38
Devyani Internationa A 166.55 168.85 + 1.38
Bharat Bhushan Fin. XT 33.66 34.12 + 1.37
Vasudhagama Enterp XT 21.95 22.25 + 1.37
Paisalo Digital L A 75.85 76.89 + 1.37
Dollar Industries B 560.30 568.00 + 1.37
Compucom Softwr B 35.12 35.60 + 1.37
ECS Biztech XT 8.07 8.18 + 1.36
Wires and Fabriks (S X 154.90 157.00 + 1.36
Adcon Capital Servic XT 0.74 0.75 + 1.35
Ad-Manum Finance XT 59.17 59.97 + 1.35
Andhra Sugars B 106.56 108.00 + 1.35
Karnataka Bank A 224.20 227.20 + 1.34
TCNS Clothing A 447.45 453.45 + 1.34
Rallis India A 265.35 268.90 + 1.34
Endurance Technologi A 1,930.85 1,956.50 + 1.33
Caplin Point Lab A 1,332.25 1,350.00 + 1.33
Platinum Industries B 211.85 214.65 + 1.32
Aditya Birla SL AMC A 553.70 561.00 + 1.32
Triveni Eng.&Ind.Ltd A 355.95 360.65 + 1.32
GE T&D India T 1,077.75 1,092.00 + 1.32
Sharp Investments X 0.76 0.77 + 1.32
MPIL Corporation X 937.60 949.90 + 1.31
SG Finserve B 444.20 450.00 + 1.31
Palash Securities B 133.25 135.00 + 1.31
Kirloskar Industries B 4,515.65 4,575.00 + 1.31
Nagarjuna Fertilizer B 10.70 10.84 + 1.31
White Organic Agro X 9.90 10.03 + 1.31
KFIN Technologies A 656.30 664.90 + 1.31
Ambalal Sarabhai X 47.51 48.13 + 1.30
Elgi Equipments A 617.40 625.45 + 1.30
IB Infotech X 119.45 121.00 + 1.30
Pan India Corporatio XT 2.30 2.33 + 1.30
Clean Science & Tech A 1,300.45 1,317.20 + 1.29
Ganesh Housing B 788.50 798.70 + 1.29
Family Care Hospital X 7.74 7.84 + 1.29
New Swan Multitech M 74.00 74.95 + 1.28
Cyient Ltd. A 1,892.05 1,916.00 + 1.27
M M Forgings Ltd. B 1,055.00 1,068.45 + 1.27
Tata Steel A 165.50 167.60 + 1.27
Hathway Bhawani Cabl X 19.64 19.89 + 1.27
Nagreeka Capital & I T 20.44 20.70 + 1.27
Godawari Power & Isp A 895.75 907.05 + 1.26
Lincoln Pharmace B 592.95 600.40 + 1.26
Rushil Decor Ltd. B 312.80 316.70 + 1.25
Sundaram Fasten. A 1,050.00 1,063.15 + 1.25
Emami Realty B 112.15 113.55 + 1.25
Redington L A 220.40 223.15 + 1.25
PDS L B 472.50 478.40 + 1.25
Repco Home Finance L A 514.75 521.15 + 1.24
Hindustan Aeronautic A 3,951.10 4,000.15 + 1.24
Star Housing Finance XT 53.92 54.59 + 1.24
Omkar Speciality Che Z 7.29 7.38 + 1.23
Decipher Labs X 16.30 16.50 + 1.23
Zeal Aqua T 10.61 10.74 + 1.23
CIAN Agro Industries X 39.41 39.89 + 1.22
Kiduja India Ltd. XT 246.00 249.00 + 1.22
Disha Resources X 16.50 16.70 + 1.21
Global Offshore Ser X 47.87 48.45 + 1.21
BPL Ltd. B 102.41 103.65 + 1.21
Xpro India Ltd. B 1,085.85 1,098.85 + 1.20
RSD Finance X 98.81 100.00 + 1.20
Mahindra Logistics L A 466.65 472.25 + 1.20
PNB Housing Finance A 776.65 786.00 + 1.20
MT Educare Ltd. T 3.36 3.40 + 1.19
Zodiac Clothing B 118.10 119.50 + 1.19
Apollo Pipes A 654.00 661.75 + 1.19
Voltas Ltd. A 1,414.00 1,430.80 + 1.19
Cheviot Co Ltd B 1,313.35 1,329.00 + 1.19
Jet Freight Logistic B 14.26 14.43 + 1.19
Prajay Engineers T 27.67 28.00 + 1.19
Power Finance Co A 402.10 406.90 + 1.19
Kranti Industries B 74.02 74.89 + 1.18
Technopack Polymers M 76.10 77.00 + 1.18
PetronetLNG A 299.15 302.65 + 1.17
Chaman Lal Setia B 226.40 229.05 + 1.17
City Union Bank A 155.35 157.15 + 1.16
Rane Brake Lining Lt B 829.65 839.30 + 1.16
Simran Farms Lim XT 129.00 130.50 + 1.16
Simmonds Marshal X 88.91 89.94 + 1.16
Bhagyanagar India Lt B 116.61 117.95 + 1.15
JSW Infrastructure B 249.10 251.95 + 1.14
Goa Carbons B 905.20 915.55 + 1.14
Securekloud Tech T 39.55 40.00 + 1.14
Shree Hari Chem. X 78.80 79.70 + 1.14
Himadri Speciality A 362.65 366.80 + 1.14
Chalet Hotels L A 885.55 895.55 + 1.13
Riba Textiles Li X 83.95 84.90 + 1.13
ICICI Securities A 732.45 740.70 + 1.13
Advait Infratech T 1,599.85 1,618.00 + 1.13
Siyaram Silk B 471.55 476.85 + 1.12
Shanthi Gears B 556.75 563.00 + 1.12
Modern Insulator X 126.89 128.30 + 1.11
Dhabriya Polywood X 283.85 287.00 + 1.11
Checkpoint Trends XT 9.88 9.99 + 1.11
SBI Cards and Pay A 749.80 758.15 + 1.11
Vakrangee A 25.29 25.57 + 1.11
Kennametal India B 2,502.55 2,530.10 + 1.10
Veljan Denison X 3,723.85 3,764.90 + 1.10
Jyothy Labs A 422.55 427.15 + 1.09
Gufic BioSciences Lt B 315.25 318.70 + 1.09
MRO-TEK Realty B 82.13 83.02 + 1.08
Jay Bharat Marut B 116.60 117.85 + 1.07
Pricol L A 428.35 432.95 + 1.07
Silver Touch Technol B 685.10 692.45 + 1.07
NIBE XT 1,547.55 1,564.05 + 1.07
ABB India A 6,342.95 6,410.95 + 1.07
Siemens Ltd. A 5,669.75 5,730.40 + 1.07
Victoria Mills X 4,161.00 4,205.00 + 1.06
AIA Engineering A 3,887.75 3,929.05 + 1.06
Deepak Nitrite A 2,389.70 2,415.00 + 1.06
Sadbhav Engineering B 30.28 30.60 + 1.06
Sikozy Realtors XT 0.95 0.96 + 1.05
Kanpur Plasti. B 109.78 110.93 + 1.05
Shreeji Translogisti B 30.40 30.72 + 1.05
Somany Ceramics Ltd. A 637.95 644.65 + 1.05
Salzer Electr. B 809.60 818.00 + 1.04
Ludlow Jute & Specia X 86.51 87.41 + 1.04
Emmbi Industries B 105.34 106.44 + 1.04
ISGEC Heavy Eng A 1,049.55 1,060.35 + 1.03
Patel Engg. Ltd. A 64.37 65.03 + 1.03
Coral Labs. X 380.05 383.95 + 1.03
Sampann Utpadan Indi T 19.61 19.81 + 1.02
Lemon Tree Hotels A 136.65 138.05 + 1.02
Regis Industries X 107.45 108.55 + 1.02
Punjab Chemicals and B 1,104.60 1,115.85 + 1.02
MSP Steel & Power Lt B 27.41 27.69 + 1.02
Shivam Autotech Ltd. B 42.56 42.99 + 1.01
Titan Biotech Ltd. X 490.60 495.55 + 1.01
Samkrg Pistons & Rin X 167.80 169.50 + 1.01
Bharat Seats X 153.55 155.10 + 1.01
Jyoti Structures T 22.67 22.90 + 1.01
Hi-Tech Pipes Ltd. B 128.25 129.55 + 1.01
Innovative Ideals M 34.16 34.50 + 1.00
Indowind Energy Ltd. T 23.90 24.14 + 1.00
Relaxo Footwears A 823.10 831.35 + 1.00
Veejay Lakshmi E X 50.11 50.61 + 1.00
ISF Ltd. X 2.03 2.05 + 0.99
BASF India Lt A 3,566.75 3,602.00 + 0.99
Ksolves India B 1,098.75 1,109.65 + 0.99
Heranba Industries L B 327.15 330.40 + 0.99
VST Tillers Tr B 3,270.85 3,303.00 + 0.98
Hubtown T 138.15 139.50 + 0.98
Oriental Carbon B 761.35 768.80 + 0.98
Scanpoint Geomatics XT 6.14 6.20 + 0.98
Skipper Ltd. B 335.70 339.00 + 0.98
Texmaco Infrastructu B 97.20 98.15 + 0.98
Indus Towers A 348.20 351.60 + 0.98
M M Rubber Company XT 101.55 102.55 + 0.98
Adani Ports & Speci A 1,320.20 1,333.00 + 0.97
Surya Roshni Ltd B 595.00 600.80 + 0.97
ONGC A 279.35 282.05 + 0.97
Five-Star Business F A 692.05 698.70 + 0.96
Jubilant Ingrevia A 554.85 560.20 + 0.96
FSN E-Commerce Ventu A 176.30 178.00 + 0.96
Suncare Traders B 1.05 1.06 + 0.95
Bhartiya Interna B 421.00 425.00 + 0.95
Ganesha Ecosphere A 1,064.45 1,074.60 + 0.95
Gilada Finance & X 10.55 10.65 + 0.95
EPL L A 175.25 176.90 + 0.94
Anka India X 14.86 15.00 + 0.94
Generic Engineering B 41.71 42.10 + 0.94
Bajaj HindusthanSuga A 33.98 34.30 + 0.94
Kanoria Energy & Inf X 30.85 31.14 + 0.94
Parker Agrochem XT 26.46 26.71 + 0.94
Tata Motors Ltd. A 991.60 1,000.80 + 0.93
Almondz Global Secur T 107.00 108.00 + 0.93
Astral Ltd A 1,989.40 2,008.00 + 0.93
Vedant Asset M 43.10 43.50 + 0.93
Sinnar Bidi Udyo XT 412.70 416.55 + 0.93
D P Abhushan B 1,016.05 1,025.50 + 0.93
BCL Enterprises X 1.08 1.09 + 0.93
Himatsingka Seid B 139.65 140.95 + 0.93
ESAF Small Finance B 61.43 62.00 + 0.93
DC Infotech and Comm B 217.80 219.80 + 0.92
Asarfi Hospital M 77.49 78.20 + 0.92
Hind. Organi T 44.38 44.79 + 0.92
Indian Oil Corp A 168.75 170.30 + 0.92
Mazda Ltd. B 1,436.60 1,449.75 + 0.92
Godrej Properties Lt A 2,550.55 2,574.00 + 0.92
Spencers Retail B 103.30 104.25 + 0.92
MRF Ltd A 1,28,516.10 1,29,700.00 + 0.92
Anuroop Packaging Lt B 23.10 23.31 + 0.91
Econo Trade (India) X 6.61 6.67 + 0.91
Rajesh Exports L A 317.00 319.90 + 0.91
FDC A 452.75 456.85 + 0.91
Satin Creditcare B 252.10 254.40 + 0.91
Flair Writing Indust B 301.00 303.75 + 0.91
Rail Vikas Nigam A 284.45 287.05 + 0.91
Greencrest Financial XT 1.10 1.11 + 0.91
Nagpur Power X 137.75 139.00 + 0.91
Ceat Ltd. A 2,530.20 2,553.00 + 0.90
Atharv Enterprises X 2.21 2.23 + 0.90
HEG Ltd. A 2,426.05 2,447.70 + 0.89
Tainwala Chem. B 134.65 135.85 + 0.89
Leading Leasing Fin X 2.24 2.26 + 0.89
Deccan Cements B 636.15 641.75 + 0.88
Hind. Petrol A 487.10 491.40 + 0.88
United Spirits A 1,181.40 1,191.85 + 0.88
Genesys Int.Corp. B 638.50 644.15 + 0.88
VST Industries A 3,997.40 4,032.55 + 0.88
Rishi Laser Ltd. XT 97.99 98.85 + 0.88
NHPC A 90.23 91.02 + 0.88
Shanti Educational I X 59.98 60.50 + 0.87
Karur Vysya Bank B 189.85 191.50 + 0.87
Indian Railway Fin A 148.95 150.25 + 0.87
Sanghvi Movers L A 1,359.70 1,371.40 + 0.86
Beryl Drugs Ltd. X 34.70 35.00 + 0.86
Ugar Sugar Works B 79.27 79.95 + 0.86
Bharat Dynamics A 2,043.95 2,061.45 + 0.86
Keerthi Industries L X 118.10 119.10 + 0.85
Pfizer Ltd. A 4,120.85 4,155.95 + 0.85
Parshva Enterprises B 217.10 218.95 + 0.85
ACC A 2,558.00 2,579.70 + 0.85
IST Ltd. X 971.65 979.90 + 0.85
Voith Paper Fabrics X 1,958.75 1,975.35 + 0.85
HMT Ltd. Z 58.50 59.00 + 0.85
J Kumar Infraproject A 643.15 648.60 + 0.85
State Trading B 141.85 143.05 + 0.85
The Indian Card Clot B 274.25 276.55 + 0.84
SG Mart T 466.10 470.00 + 0.84
KCP Sugar & In B 40.49 40.83 + 0.84
Vaxfab Enterprises XT 10.71 10.80 + 0.84
WinPro Industries Z 2.38 2.40 + 0.84
A F Enterprises XT 5.95 6.00 + 0.84
Tata Elxsi A 7,035.10 7,093.75 + 0.83
Modi Rubber B 99.67 100.50 + 0.83
Sahyadri Industries B 359.55 362.50 + 0.82
FACT B 711.20 717.00 + 0.82
Poly Medicure Lt A 1,556.70 1,569.45 + 0.82
Poddar Pigments B 346.95 349.80 + 0.82
Godrej Industries Lt A 849.50 856.45 + 0.82
Archies Ltd. T 30.65 30.90 + 0.82
Bliss GVS Pharma B 115.65 116.60 + 0.82
Vishal Bearings Ltd. B 153.80 155.05 + 0.81
Trident Texofab B 49.50 49.90 + 0.81
Uflex Ltd. A 461.25 465.00 + 0.81
Nuvama Wealth Manage B 5,384.65 5,428.50 + 0.81
National Standard (I B 4,850.85 4,890.00 + 0.81
Ritesh Internati X 28.25 28.48 + 0.81
Bengal Tea & Fab X 149.30 150.50 + 0.80
Times Guaranty T 87.40 88.10 + 0.80
Tirupati Sarjan X 15.08 15.20 + 0.80
Kriti Nutrients B 110.12 111.00 + 0.80
Aarti Industries A 747.80 753.70 + 0.79
Jauss Polymers L XT 6.31 6.36 + 0.79
Amrutanjan Health Ca B 679.75 685.05 + 0.78
Gujarat Apollo Indus T 282.40 284.60 + 0.78
R R Kabel B 1,641.15 1,653.95 + 0.78
Duropack Ltd X 93.27 94.00 + 0.78
Dynacons Systems B 1,328.65 1,339.00 + 0.78
Confidence Petroleum A 90.89 91.60 + 0.78
Hariom Pipe Industri B 608.50 613.25 + 0.78
Apollo Micro Systems B 109.16 110.00 + 0.77
SPL Industries L B 59.85 60.31 + 0.77
Dynemic Products B 300.35 302.65 + 0.77
SKF India A 4,620.20 4,655.90 + 0.77
Zenith Exports L B 181.55 182.95 + 0.77
Action Construction A 1,540.35 1,552.25 + 0.77
Glenmark Pharma A 1,071.30 1,079.55 + 0.77
Sicagen India X 71.29 71.84 + 0.77
BFL Asset Finvest X 19.80 19.95 + 0.76
Modi Naturals X 218.45 220.10 + 0.76
HFCL A 96.33 97.06 + 0.76
Real Eco-Energy X 33.00 33.25 + 0.76
Diana Tea Compan X 27.79 28.00 + 0.76
Kuantum Papers B 160.15 161.35 + 0.75
Koura Fine Diamond M 60.05 60.50 + 0.75
Kohinoor Foods Ltd. B 41.54 41.85 + 0.75
Competent Automo X 567.90 572.15 + 0.75
Kirloskar Oil Engine A 952.90 960.00 + 0.75
Indo Borax B 180.20 181.55 + 0.75
Moongipa Capital X 33.20 33.45 + 0.75
Vikas WSP Z 1.36 1.37 + 0.74
Morganite Crucible ( X 1,412.60 1,423.00 + 0.74
Sulabh Eng.&Ser. X 5.42 5.46 + 0.74
SJS Enterprises B 611.55 616.10 + 0.74
Roopa Industries X 60.80 61.25 + 0.74
Tata Power Co. A 428.35 431.50 + 0.74
Westlife Foodworld A 818.70 824.75 + 0.74
Zenith Steel Pipes B 8.14 8.20 + 0.74
HDFC AMC A 3,659.50 3,686.05 + 0.73
SAL Automotive X 550.00 554.00 + 0.73
Polo Queen Industria B 52.11 52.49 + 0.73
Nakoda Group Of Ind B 54.60 55.00 + 0.73
Yasho Industries B 1,892.15 1,905.95 + 0.73
Trejhara Solutions L T 184.65 186.00 + 0.73
Moneyboxx Finance B 276.00 278.00 + 0.72
Asso. Alcohols B 545.10 549.00 + 0.72
G R Infraprojects A 1,335.25 1,344.90 + 0.72
Imagicaaworld Entert B 82.91 83.51 + 0.72
Hinduja Global Solut A 853.25 859.40 + 0.72
Jai Corp Ltd. A 318.20 320.50 + 0.72
Route Mobile A 1,539.15 1,550.30 + 0.72
RPSG Ventures B 729.20 734.45 + 0.72
Ruchira Papers Ltd. B 124.55 125.45 + 0.72
Hindware Home Innova A 374.80 377.50 + 0.72
AKM Creations MT 112.70 113.50 + 0.71
Magadh Sugar & Energ B 580.90 585.00 + 0.71
Benares Hotels X 9,134.75 9,200.00 + 0.71
India Motor Part B 1,016.35 1,023.60 + 0.71
Power Grid Corpo A 290.55 292.60 + 0.71
Sundaram Finance B 4,727.35 4,761.00 + 0.71
Lahoti Overseas X 48.03 48.37 + 0.71
Eveready Industr A 354.75 357.25 + 0.70
Chembond Chemica B 558.60 562.50 + 0.70
Jenburkt Pharmac X 734.85 740.00 + 0.70
AK Capital Services X 890.00 896.20 + 0.70
Star Cement A 227.70 229.30 + 0.70
Palred Technologies T 131.10 132.00 + 0.69
Arvind Ltd. A 319.00 321.20 + 0.69
Looks Health Service X 5.76 5.80 + 0.69
SecUR Credentials B 18.89 19.02 + 0.69
Shalby B 281.40 283.35 + 0.69
Kaynes Technology In A 2,626.80 2,645.00 + 0.69
Hindustan Bio Scienc XT 8.76 8.82 + 0.68
IndiaMART InterMESH A 2,637.10 2,655.00 + 0.68
Reliance Infrastruct A 191.40 192.70 + 0.68
Phoenix Mills A 3,186.05 3,207.60 + 0.68
Jindal St & Pwr A 936.40 942.75 + 0.68
Timken India A 3,168.65 3,189.85 + 0.67
Welspun Corp A 573.00 576.85 + 0.67
ZF Commercial Vehicl A 13,906.20 14,000.00 + 0.67
Abbott India Ltd. A 25,462.20 25,632.90 + 0.67
Deep Diamond India X 5.96 6.00 + 0.67
SRF Ltd. A 2,615.35 2,632.75 + 0.67
Computer Age Mgt A 3,230.45 3,251.90 + 0.66
Indigo Paints A 1,313.95 1,322.60 + 0.66
Shahlon Silk Indust XT 25.77 25.94 + 0.66
Deep Energy Resource B 181.80 183.00 + 0.66
Kothari Products B 128.15 129.00 + 0.66
Garbi Finvest X 19.68 19.81 + 0.66
Krystal Integrated B 761.55 766.55 + 0.66
Akar Auto Industries XT 113.00 113.75 + 0.66
Rana Sugars B 22.71 22.86 + 0.66
Algoquant Fintech X 1,218.25 1,226.15 + 0.65
Jaykay Enterprises L XT 141.60 142.50 + 0.64
Banaras Beads Li B 94.00 94.60 + 0.64
Vishnu Chemicals B 305.05 307.00 + 0.64
Divi's Lab A 3,816.45 3,840.75 + 0.64
Racl Geartech B 1,306.65 1,315.00 + 0.64
Softsol India XT 249.35 250.95 + 0.64
Omnipotent Industrie M 9.44 9.50 + 0.64
PSP Projects B 694.55 699.00 + 0.64
Gabriel India A 351.35 353.55 + 0.63
EFC (I) X 380.95 383.35 + 0.63
Stove Kraft B 430.10 432.80 + 0.63
TD Power Systems A 343.65 345.80 + 0.63
Vadilal Enterprises X 3,965.00 3,990.00 + 0.63
Brand Concepts L T 766.20 771.00 + 0.63
Bhandari Hosiery B 8.01 8.06 + 0.62
JSW Energy Ltd. A 601.15 604.85 + 0.62
Usha Martin Ltd. A 361.35 363.60 + 0.62
Suryalata Spg. X 411.30 413.80 + 0.61
Reliance Inds. A 2,900.60 2,918.40 + 0.61
KRBL Ltd. A 296.25 298.05 + 0.61
Bajaj Auto A 8,682.90 8,736.05 + 0.61
Vippy Spinpro X 167.00 168.00 + 0.60
Commercial Syn Bags B 72.98 73.42 + 0.60
Metalyst Forgings Z 4.97 5.00 + 0.60
Sacheta Metals L X 21.67 21.80 + 0.60
Rexnord Electron X 125.85 126.60 + 0.60
Data Patterns (India A 3,063.80 3,082.30 + 0.60
Exide Inds. A 444.60 447.25 + 0.60
Vivid Mercantile T 85.00 85.50 + 0.59
Dwarikesh Sugar A 73.49 73.92 + 0.59
Privi Speciality Che A 1,175.55 1,182.45 + 0.59
AstraZeneca Pharma I A 5,269.30 5,300.00 + 0.58
Shriram Finance A 2,460.80 2,475.00 + 0.58
India Glycols B 847.75 852.70 + 0.58
Sterling Powergensys XT 17.64 17.74 + 0.57
Aptech A 253.55 255.00 + 0.57
GKB Ophthalmic X 113.66 114.31 + 0.57
Lupin Ltd. A 1,580.05 1,589.10 + 0.57
Prataap Snacks B 901.85 907.00 + 0.57
Ponni Sugars (Erode) B 431.20 433.65 + 0.57
Bharat Electroni A 236.35 237.70 + 0.57
Borosil L A 352.15 354.15 + 0.57
Modern Dairies X 34.80 35.00 + 0.57
Sagarsoft (India) X 213.75 214.95 + 0.56
Kalpataru Projects A 1,175.00 1,181.55 + 0.56
Swiss Military Consu X 25.10 25.24 + 0.56
CIL Securities L X 53.20 53.50 + 0.56
Premier Synth. X 17.75 17.85 + 0.56
Mangalore Refine A 248.55 249.95 + 0.56
Munjal Auto Industr. B 84.12 84.59 + 0.56
Hind. Zinc A 409.65 411.95 + 0.56
Sunflag Iron A 215.10 216.30 + 0.56
TeamLease Service A 3,253.45 3,271.50 + 0.55
PCBL A 265.05 266.50 + 0.55
The New India Assur A 225.65 226.90 + 0.55
Navin Fluorine Inter A 3,284.95 3,303.00 + 0.55
Automotive Axles B 1,869.75 1,880.00 + 0.55
Paramount Commun B 77.57 78.00 + 0.55
Gallantt Ispat T 283.45 285.00 + 0.55
Super Crop Safe XT 14.43 14.51 + 0.55
Polycab India A 5,583.50 5,613.50 + 0.54
Anmol India B 42.27 42.50 + 0.54
Vardhman Textiles Lt A 459.10 461.60 + 0.54
Baba Arts X 14.82 14.90 + 0.54
Patanjali Foods A 1,510.40 1,518.55 + 0.54
Disa India Ltd. B 13,775.90 13,850.00 + 0.54
Tata Consultancy A 3,831.25 3,851.85 + 0.54
Inflame Appliances M 473.50 476.00 + 0.53
Muthoot Finance A 1,642.75 1,651.50 + 0.53
Inditrade Capital X 28.20 28.35 + 0.53
HIL B 2,685.60 2,699.85 + 0.53
Zaggle Prepaid Ocean B 296.40 297.95 + 0.52
Gensol Engineering B 957.90 962.90 + 0.52
Delphi World Money B 228.80 230.00 + 0.52
Godavari Drugs X 100.48 101.00 + 0.52
Bervin Investmen X 42.03 42.25 + 0.52
Innova Captab B 473.00 475.45 + 0.52
Suven Life Sciences T 112.60 113.19 + 0.52
Samsrita Labs X 17.25 17.34 + 0.52
Triton Valves XT 2,885.10 2,900.00 + 0.52
Nikhil Adhesives X 124.40 125.05 + 0.52
ICICI Lombard Gen. A 1,699.95 1,708.55 + 0.51
Oriental Aromatics B 379.20 381.15 + 0.51
Shreyans Inds. B 247.30 248.55 + 0.51
Sunteck Realty Ltd. A 440.70 442.95 + 0.51
Samvardhana Mother A 126.80 127.45 + 0.51
Bright Brothers X 156.20 157.00 + 0.51
Oberoi Realty A 1,460.90 1,468.35 + 0.51
L&T Finance L A 166.90 167.75 + 0.51
Guj. Petrosynthe X 66.37 66.70 + 0.50
Honda India Power B 2,474.55 2,486.90 + 0.50
Swas.Vinay.Synt X 8.06 8.10 + 0.50
CMS Info Systems A 400.05 402.00 + 0.49
Royal Orchid Hotels B 396.25 398.20 + 0.49
Gian Life Care B 20.54 20.64 + 0.49
Jyoti Resins & A B 1,364.30 1,371.00 + 0.49
DHP India Ltd. X 727.95 731.50 + 0.49
Kewal Kiran Clothing B 702.05 705.50 + 0.49
Magna Electrocas X 478.70 481.00 + 0.48
Sudarshan Pharma Ind M 77.08 77.45 + 0.48
Linc L B 602.30 605.20 + 0.48
Cipla A 1,398.80 1,405.40 + 0.47
Shree Hanuman Sugar X 6.35 6.38 + 0.47
Pee Cee Cosma X 417.05 419.00 + 0.47
Cranex Ltd X 113.47 114.00 + 0.47
Anupam Finserv XT 2.14 2.15 + 0.47
S M Gold B 19.13 19.22 + 0.47
AeonX Digital Techno XT 106.70 107.20 + 0.47
Syngene Internationa A 694.20 697.40 + 0.46
63 Moons Technologie B 427.15 429.10 + 0.46
Infosys L A 1,431.85 1,438.40 + 0.46
Samor Reality B 131.40 132.00 + 0.46
Sharda Ispat Ltd X 296.65 298.00 + 0.46
Nilkamal Ltd. B 1,910.15 1,919.00 + 0.46
Samhi Hotels B 193.75 194.65 + 0.46
GIC Housing Fi B 218.50 219.50 + 0.46
Sea TV Network Ltd. XT 8.83 8.87 + 0.45
Zee Media Corp B 11.07 11.12 + 0.45
Themis Medicare Ltd. B 209.90 210.85 + 0.45
Sical Logistics T 201.10 202.00 + 0.45
NLC India L A 232.25 233.30 + 0.45
Wockhardt Ltd. T 567.70 570.25 + 0.45
NTC Industries X 112.10 112.60 + 0.45
SecMark Consultancy B 111.00 111.50 + 0.45
Trident Ltd. A 39.92 40.10 + 0.45
BF Investment Ltd. B 577.30 579.90 + 0.45
Cranes Software Int. Z 4.43 4.45 + 0.45
Avadh Sugar & Energy B 592.25 594.90 + 0.45
Info Edge (India) A 5,877.90 5,904.35 + 0.45
Sugal & Damani Share XT 24.60 24.71 + 0.45
Coforge A 5,194.15 5,217.00 + 0.44
Matrimony.com B 575.40 577.95 + 0.44
Nahar Capital & Fina B 303.95 305.30 + 0.44
Oil India Ltd. A 608.50 611.20 + 0.44
Odyssey Corporation X 9.18 9.22 + 0.44
Blue Dart Expres A 6,265.40 6,292.85 + 0.44
Bandhan Bank A 183.80 184.60 + 0.44
VTM Ltd. X 67.57 67.87 + 0.44
L&T A 3,634.95 3,650.65 + 0.43
Vascon Engineers Ltd B 73.85 74.17 + 0.43
Everest Kanto Cylind B 150.10 150.75 + 0.43
Suzlon Energy Ltd. T 41.85 42.03 + 0.43
Pearl Polymers B 38.40 38.56 + 0.42
Ujjivan Financial A 560.70 563.05 + 0.42
Rajapalayam Mill X 980.90 985.05 + 0.42
Guj. Mineral Dev A 416.35 418.10 + 0.42
Concord Biotech Ltd. B 1,627.30 1,634.15 + 0.42
Capri Global Capital A 226.20 227.15 + 0.42
D-Link (India) B 324.70 326.05 + 0.42
Credent Global Fin X 144.55 145.15 + 0.42
Vibrant Global Capit X 113.55 114.01 + 0.41
U H Zaveri T 26.99 27.10 + 0.41
Black Rose Industrie X 133.15 133.70 + 0.41
Havells India A 1,567.50 1,574.00 + 0.41
Biocon A 289.55 290.75 + 0.41
BayerCropscience A 5,528.65 5,551.55 + 0.41
Premier Capital Serv XT 5.01 5.03 + 0.40
Cochin Minerals X 302.55 303.75 + 0.40
Edvenswa Enterprises X 64.25 64.51 + 0.40
Blue Star A 1,445.35 1,451.10 + 0.40
Jost's Engg. X 1,011.40 1,015.40 + 0.40
Alacrity Securities M 64.75 65.00 + 0.39
Arigato Universe XT 63.75 64.00 + 0.39
Apollo Finvest XT 1,026.00 1,030.00 + 0.39
Tree House Education T 23.11 23.20 + 0.39
Network18 Media & In T 92.45 92.81 + 0.39
Precision Camshafts B 212.45 213.25 + 0.38
Neelamalai Agro X 3,795.55 3,810.00 + 0.38
Safa Systems & Tech M 13.20 13.25 + 0.38
India Gelatine & X 421.05 422.65 + 0.38
Amin Tannery L X 2.65 2.66 + 0.38
Kovilpatti Lakshmi X 198.25 199.00 + 0.38
BCL Industries B 59.76 59.98 + 0.37
Ramky Infrastructure B 602.65 604.85 + 0.37
Roselabs Finance XT 29.89 30.00 + 0.37
TARC T 160.20 160.80 + 0.37
PNB Gilts Ltd. B 110.00 110.40 + 0.36
Ladderup Finance X 30.88 30.99 + 0.36
Akzo Nobel India A 2,451.95 2,460.70 + 0.36
Thyrocare Tech. B 659.65 662.00 + 0.36
Indian Renewable B 166.65 167.25 + 0.36
VIP Indus. A 554.00 556.00 + 0.36
Macfos M 468.55 470.20 + 0.35
Share India Securiti A 1,699.05 1,705.00 + 0.35
TTK Healthcare Ltd. B 1,591.35 1,596.95 + 0.35
Tech Mahindra A 1,186.10 1,190.10 + 0.34
ATV Projects XT 20.60 20.67 + 0.34
Mercury Laboratories XT 875.05 878.00 + 0.34
KPIT Technologies A 1,369.40 1,374.05 + 0.34
Subex Ltd. A 31.92 32.03 + 0.34
Barak Valley Cements T 52.92 53.10 + 0.34
Man Infraconstructio A 206.35 207.05 + 0.34
Suvidhaa Infoserve T 5.93 5.95 + 0.34
Rashi Peripherals B 337.05 338.20 + 0.34
Craftsman Automation A 4,602.80 4,618.00 + 0.33
Sandesh B 1,230.00 1,234.00 + 0.33
Kesar Petroprod. XT 12.12 12.16 + 0.33
Nath Bio-Genes B 198.90 199.55 + 0.33
Timex Group India B 135.20 135.65 + 0.33
Orient Paper B 49.14 49.30 + 0.33
Hind. Copper A 379.55 380.80 + 0.33
KNR Constructions A 261.45 262.30 + 0.33
Bosch Ltd. A 28,866.20 28,960.00 + 0.32
Jayant Agro Org B 246.20 247.00 + 0.32
CSL Finance B 462.80 464.30 + 0.32
Madhucon Project T 9.31 9.34 + 0.32
Birlasoft A 658.45 660.50 + 0.31
Guj. State Finan T 25.40 25.48 + 0.31
GAIL (India) A 207.35 208.00 + 0.31
Beekay Steel Indus B 644.85 646.85 + 0.31
Integrated Hitec XT 6.38 6.40 + 0.31
Ajanta Pharma Lt A 2,131.40 2,137.85 + 0.30
Uravi T & Wedge Lamp B 400.00 401.20 + 0.30
W H Brady & Co. X 565.40 567.10 + 0.30
Grindwell Norton A 2,103.60 2,110.00 + 0.30
Deco-Mica L X 85.50 85.76 + 0.30
Yatharth Hospital B 444.10 445.45 + 0.30
CSB Bank A 402.05 403.25 + 0.30
Trigyn Technolog B 119.70 120.05 + 0.29
Polyplex Corpn. A 952.20 955.00 + 0.29
Anik Industries B 55.89 56.05 + 0.29
Oswal Green Tech B 34.66 34.76 + 0.29
CIE Automotive India A 487.05 488.45 + 0.29
West Coast Paper A 625.35 627.15 + 0.29
Ador Fontech Ltd X 140.80 141.20 + 0.28
Mukta Arts Ltd. T 75.38 75.59 + 0.28
B-Right Realestate L M 161.55 162.00 + 0.28
Panabyte Technologie XT 25.73 25.80 + 0.27
Sastasundar Ventures B 316.10 316.95 + 0.27
Nirlon B 433.85 435.00 + 0.27
Advani Hotels B 80.89 81.11 + 0.27
UltraTech Cement A 9,657.85 9,683.60 + 0.27
Sonata Software A 671.20 673.00 + 0.27
Shubham Polyspin B 21.94 22.00 + 0.27
WPIL Ltd. B 3,639.30 3,649.00 + 0.27
Rama Phosphates B 185.65 186.15 + 0.27
TCFC Finance Ltd X 62.16 62.33 + 0.27
Titan Securities XT 33.41 33.50 + 0.27
Max Estates B 291.20 292.00 + 0.27
Shri Dinesh Mill X 497.70 499.00 + 0.26
Panth Infinity X 7.68 7.70 + 0.26
Sona BLW Precision A 666.65 668.35 + 0.26
Rane Holdings Ltd. B 1,289.65 1,293.00 + 0.26
ANG Lifesciences Ind B 57.25 57.40 + 0.26
BGIL Films & Technol X 3.80 3.81 + 0.26
3i Infotech B 40.15 40.25 + 0.25
JTEKT India B 180.55 181.00 + 0.25
Zenotech Laboratorie X 68.78 68.95 + 0.25
Shamrock Industr XT 12.16 12.19 + 0.25
Savita Oil Tech B 568.75 570.20 + 0.25
Sealmatic India M 703.25 705.00 + 0.25
IRCTC A 1,025.05 1,027.50 + 0.24
GSFC A 249.45 250.05 + 0.24
Polymac Thermoformer M 40.88 40.98 + 0.24
VL E-Governance & IT T 66.81 66.97 + 0.24
Ddev Plastiks Indust B 210.00 210.50 + 0.24
Ravileela Granites X 40.90 41.00 + 0.24
Reliance Ind.Inf A 1,306.35 1,309.55 + 0.24
GOCL Corporation B 434.00 435.00 + 0.23
ITCONS E-Solutions M 53.13 53.25 + 0.23
Adani Energy Solutio A 1,047.20 1,049.60 + 0.23
Lokesh Machines B 448.95 450.00 + 0.23
MediCaps X 51.95 52.07 + 0.23
Monarch Networth Cap B 595.65 597.00 + 0.23
ideaForge Technology B 688.50 690.00 + 0.22
Veeram Securities B 8.93 8.95 + 0.22
TVS Holdings A 8,385.15 8,403.85 + 0.22
SBC Exports B 26.96 27.02 + 0.22
IRB Infrastructure A 67.65 67.80 + 0.22
Galactico Corporate B 4.47 4.48 + 0.22
Organic Recycling M 230.00 230.50 + 0.22
National Alumini A 187.90 188.30 + 0.21
IIFL Securities B 143.85 144.15 + 0.21
Amal Ltd. X 438.10 439.00 + 0.21
CarTrade Tech A 723.45 725.00 + 0.21
Vaarad Ventures X 14.16 14.19 + 0.21
Nimbus Projects X 37.92 38.00 + 0.21
Apar Industries A 7,819.35 7,836.00 + 0.21
Indag Rubber X 149.40 149.70 + 0.20
Kalyani Cast-Tech MT 424.15 425.00 + 0.20
DLF Ltd. A 893.75 895.55 + 0.20
IDFC L A 124.10 124.35 + 0.20
Astra Microwave A 712.65 714.10 + 0.20
3P Land Holdings T 30.37 30.43 + 0.20
Julien Agro Infratec X 29.54 29.60 + 0.20
Meera Industries B 44.80 44.89 + 0.20
Gateway Distriparks A 107.15 107.35 + 0.19
Mitsu Chem Plast B 161.60 161.90 + 0.19
Davangere Sugar B 93.69 93.87 + 0.19
Sirca Paints India B 319.75 320.35 + 0.19
Modern Steels X 21.56 21.60 + 0.19
Globe Commercials Z 25.89 25.94 + 0.19
Zomato A 184.40 184.75 + 0.19
Mishra Dhatu Nig A 442.50 443.35 + 0.19
EIH Ltd. A 454.35 455.20 + 0.19
PBA Infrastructure L B 11.22 11.24 + 0.18
Maestros Electronics X 136.70 136.95 + 0.18
Paul Merchants X 1,041.10 1,042.95 + 0.18
P&G Health A 4,736.35 4,744.90 + 0.18
Keltech Energies X 3,713.70 3,720.00 + 0.17
Supra Pacific Fin X 29.05 29.10 + 0.17
Ami Organics A 1,215.90 1,218.00 + 0.17
Danube Industries L X 5.96 5.97 + 0.17
GNA Axles B 414.60 415.30 + 0.17
EPACK Durables B 206.25 206.60 + 0.17
Wipro A 460.20 461.00 + 0.17
Datamatics Global Se A 611.80 612.80 + 0.16
Asian Granito India B 62.71 62.81 + 0.16
Sandur M & I Ore B 543.65 544.50 + 0.16
Sanghi Industrie B 93.04 93.19 + 0.16
Mishtann Foods L B 18.75 18.78 + 0.16
The Byke Hospitality B 73.89 74.00 + 0.15
Sutlej Textiles & In B 59.87 59.96 + 0.15
Natural Capsules X 359.60 360.15 + 0.15
Manomay Tex India T 198.75 199.05 + 0.15
UTI AMC A 948.55 950.00 + 0.15
NIIT Ltd. A 107.45 107.60 + 0.14
Logica Infoway MT 208.10 208.40 + 0.14
Fermenta Biotech X 183.00 183.25 + 0.14
Capacit'e Infraproje B 316.55 317.00 + 0.14
Gravita India Ltd. A 968.60 970.00 + 0.14
DCX Systems B 329.60 330.05 + 0.14
Shaily Engineering P B 627.35 628.15 + 0.13
Transgene Biotek XT 7.55 7.56 + 0.13
Kolte-Patil Develope B 542.05 542.75 + 0.13
HMA Agro Industries B 61.94 62.02 + 0.13
Kirloskar Elect B 117.50 117.65 + 0.13
Filatex India B 63.92 64.00 + 0.13
Balrampur Chini A 388.10 388.55 + 0.12
Nucleus Software B 1,372.05 1,373.70 + 0.12
Can Fin Homes A 744.60 745.50 + 0.12
Steel Authority A 164.70 164.90 + 0.12
Tamilnadu Petroprod B 88.79 88.90 + 0.12
Auro Labs X 201.95 202.20 + 0.12
CCL Products India A 580.10 580.75 + 0.11
RTCL Ltd. XT 18.98 19.00 + 0.11
Chartered Logistics XT 8.87 8.88 + 0.11
Sreeleathers Ltd. B 310.80 311.15 + 0.11
Mysore Petro.Che X 183.85 184.05 + 0.11
Sree Rayalaseema Hi- B 559.70 560.30 + 0.11
Nath Industries X 71.92 72.00 + 0.11
Century Enka B 463.20 463.65 + 0.10
PPAP Automotive B 208.90 209.10 + 0.10
India Nippon Ele B 715.50 716.25 + 0.10
Kkalpana lndustries X 10.34 10.35 + 0.10
Sahara Housingfina C XT 38.70 38.74 + 0.10
M K Proteins T 10.19 10.20 + 0.10
Ruby Mills B 203.95 204.15 + 0.10
Jio Financial Servic B 381.90 382.30 + 0.10
Lambodhara Texti B 155.85 156.00 + 0.10
Atam Valves B 193.85 194.05 + 0.10
Dishman Carbogen Amc A 233.85 234.05 + 0.09
Maruti Interior Prod M 108.00 108.10 + 0.09
Prime Industries Z 234.55 234.75 + 0.09
Angel One A 2,843.40 2,845.60 + 0.08
Wim Plast Ltd X 535.55 536.00 + 0.08
Madras Fertilize B 92.60 92.67 + 0.08
Godrej Agrovet L A 544.65 545.10 + 0.08
Ashok Leyland A 177.55 177.70 + 0.08
Shetron Ltd X 123.40 123.50 + 0.08
Adani Total Gas A 918.35 919.00 + 0.07
Poonawalla Fincorp A 492.80 493.15 + 0.07
Elantas Beck India L B 9,993.10 10,000.00 + 0.07
Starlineps Enterpris B 115.42 115.50 + 0.07
Mihika Industries X 26.97 26.99 + 0.07
A-1 Acid B 357.75 358.00 + 0.07
Chennai Petro. A 1,075.60 1,076.30 + 0.07
Garware Hi-Tech Film B 1,760.50 1,761.70 + 0.07
Menon Pistons Li X 93.37 93.44 + 0.07
Honeywell Automation A 44,889.25 44,922.55 + 0.07
Sharda Motor Ind B 1,487.95 1,489.00 + 0.07
Metroglobal X 148.90 149.00 + 0.07
NPR Finance Limi XT 17.89 17.90 + 0.06
Archean Chemical A 679.50 679.90 + 0.06
Caprihans India X 168.30 168.40 + 0.06
Nelcast Ltd. B 154.00 154.10 + 0.06
Heritage Foods B 332.80 333.00 + 0.06
Radiant Cash Manage B 86.80 86.85 + 0.06
Torrent Pharmac A 2,685.00 2,686.65 + 0.06
LG Balakrishnan&Bros A 1,309.50 1,310.25 + 0.06
Nitin Spinners B 355.45 355.65 + 0.06
Cera Sanitaryware L A 7,246.35 7,250.90 + 0.06
IDFC First Bank A 83.38 83.43 + 0.06
Medi Assist Healthca B 504.15 504.45 + 0.06
Solar Industries Ind A 8,799.80 8,805.00 + 0.06
Welterman Intl. X 16.88 16.89 + 0.06
AYM Syntex B 96.85 96.90 + 0.05
Maximus Intl. B 19.93 19.94 + 0.05
Samrat Forgings X 302.00 302.15 + 0.05
Permanent Mag. B 1,241.45 1,242.05 + 0.05
TVS Electronics B 301.40 301.55 + 0.05
Aashka Hospitals MT 78.61 78.65 + 0.05
Marble City India X 19.69 19.70 + 0.05
PVR INOX A 1,408.55 1,409.30 + 0.05
Shoppers Stop A 714.50 714.80 + 0.04
Anand Rathi Wealth A 3,938.70 3,940.10 + 0.04
Allied Digital Servi B 137.30 137.35 + 0.04
Rajkamal Synth. X 27.74 27.75 + 0.04
TECIL Chemicals T 23.00 23.01 + 0.04
HB Estate Devlpr XT 68.07 68.10 + 0.04
Britannia Ind. A 4,827.95 4,830.00 + 0.04
Sansera Engineering A 1,017.40 1,017.85 + 0.04
Paras Defence A 757.55 757.85 + 0.04
Lloyds Metals & Ener A 729.30 729.55 + 0.03
BLS E-Services B 298.80 298.90 + 0.03
MTNL B 37.34 37.35 + 0.03
Ahasolar Technologie M 500.95 501.10 + 0.03
Marico Ltd. A 509.75 509.90 + 0.03
DIC India B 466.80 466.95 + 0.03
SIL Investments Ltd. B 518.55 518.70 + 0.03
Hemang Resources X 34.16 34.17 + 0.03
EP Biocomposites M 145.00 145.05 + 0.03
Sainik Finance & Ind X 38.23 38.24 + 0.03
Mangalam Cement B 886.95 887.20 + 0.03
Tulsyan NEC Ltd. X 98.98 99.00 + 0.02
Eureka Forbes A 508.60 508.70 + 0.02
B&B Triplewall Conta B 264.05 264.10 + 0.02
HDFC Life Insurance A 593.90 594.00 + 0.02
Suryoday Small Finan A 207.65 207.70 + 0.02
Happiest Minds Tech A 818.55 818.75 + 0.02
Ceeta Industries X 41.74 41.75 + 0.02
BEML Ltd. A 3,609.85 3,610.30 + 0.01
RailTel Corporation A 395.95 396.00 + 0.01
Semac Consultants B 3,244.55 3,245.00 + 0.01
Ashiana Housing B 375.70 375.75 + 0.01
Cravatex X 440.00 440.05 + 0.01
Megasoft Ltd. B 76.39 76.40 + 0.01
Tirupati Tyres XT 68.72 68.73 + 0.01
Thangamayil Jeweller B 1,327.00 1,327.05 + 0.00
Narayana Hrudayalaya A 1,262.95 1,263.00 + 0.00

ALL MONEYWIZ PAGES

rediff on the net© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback