rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Aqua Pumps Infra B 28.50 38.80 + 36.14
Alka India Ltd. T 0.09 0.11 + 22.22
Perfect-Octave Media B 14.95 18.04 + 20.67
Trilogic Digital M B 24.50 29.55 + 20.61
Rushil Decor Ltd. B 54.00 64.85 + 20.09
Advani Hotels B 49.10 58.90 + 19.96
Vasundhara Rasayans B 15.79 18.94 + 19.95
Tarini International M 18.05 21.65 + 19.94
Prabhav Industries L B 1.46 1.75 + 19.86
HCL Infosystem B 42.95 51.40 + 19.67
Ponni Sugars (Erode) B 143.00 168.00 + 17.48
SMS Techsoft (India) T 0.06 0.07 + 16.67
Dishman Pharmaceutic B 138.15 160.40 + 16.11
Shree Nath Commer B 4.31 5.00 + 16.01
Kamdhenu Ispat B 42.25 48.80 + 15.50
SJ Corporation B 29.25 33.60 + 14.87
Birla Transasia T 46.65 53.50 + 14.68
EPIC Energy Ltd. B 10.48 12.00 + 14.50
United Credit Li B 16.15 18.45 + 14.24
Bartronics India Ltd B 12.65 14.39 + 13.75
Avanti Feeds Lim B 1,594.00 1,791.00 + 12.36
Ajanta Pharma Lt A 2,388.00 2,681.85 + 12.31
Super Crop Safe B 21.65 24.30 + 12.24
Scope Industries B 5.70 6.39 + 12.11
Nelcast Ltd. B 40.50 45.35 + 11.98
Nouveau Global Vent. B 31.20 34.70 + 11.22
Technocraft Industri B 197.65 219.05 + 10.83
SKP Securities B 23.75 26.25 + 10.53
Servalakshmi Paper L B 4.01 4.43 + 10.47
Kanel Industries B 4.88 5.39 + 10.45
Dynamic Industri B 38.50 42.50 + 10.39
Hind. Flurocarbo B 6.94 7.65 + 10.23
Ajanta Soya Ltd. B 17.70 19.50 + 10.17
Vybra Automet Z 5.72 6.30 + 10.14
Cantabil Retail Indi B 40.00 44.05 + 10.13
Modi Naturals B 15.00 16.50 + 10.00
Allied Computers Int B 0.10 0.11 + 10.00
T. Spiritual World B 0.80 0.88 + 10.00
Somi Conveyor Beltin B 44.55 49.00 + 9.99
Asis Logistics L T 1,800.00 1,979.00 + 9.94
Electrotherm (In B 27.20 29.90 + 9.93
Alkali Metals Ltd. B 33.25 36.55 + 9.92
Almondz Global Secur B 13.60 14.94 + 9.85
Baroda Extrusion B 0.61 0.67 + 9.84
Bervin Investmen T 18.40 20.20 + 9.78
Ruchi Strips B 4.29 4.70 + 9.56
Goldcoin Health B 76.95 84.15 + 9.36
KCCL Plastic B 4.50 4.92 + 9.33
ITI B 30.95 33.80 + 9.21
Bharat Immunolog B 36.15 39.45 + 9.13
Guj. Hotels Ltd. B 143.00 156.00 + 9.09
Dazzel Confindiv B 0.11 0.12 + 9.09
Glittek Granites B 2.56 2.79 + 8.98
Swadeshi Polytex T 17.85 19.45 + 8.96
RR Financial Consult B 11.80 12.84 + 8.81
RTS Power Corpor B 21.60 23.50 + 8.80
ASM Technologies Ltd B 201.10 218.60 + 8.70
Bedmutha Industries B 17.90 19.45 + 8.66
Eco Recycling B 47.50 51.60 + 8.63
Jumbo Bags Ltd Z 5.80 6.30 + 8.62
Accel Transmatic B 7.01 7.60 + 8.42
Alpha Geo (India B 512.25 555.40 + 8.42
Titan Company A 400.30 433.15 + 8.21
Spice Islands Ap B 22.65 24.50 + 8.17
Value Industries Ltd B 10.15 10.95 + 7.88
Nimbus Projects B 37.00 39.90 + 7.84
Swastika Investmart B 37.00 39.90 + 7.84
Moschip Semicond.Tec B 4.64 5.00 + 7.76
Visesh Infotecnics L B 0.13 0.14 + 7.69
Facor Steels B 0.65 0.70 + 7.69
Diamines & Chem. B 30.65 33.00 + 7.67
Williamson Magor B 65.00 69.90 + 7.54
VIP Indus. B 117.10 125.70 + 7.34
Jindal Cotex Ltd. B 11.64 12.49 + 7.30
Interface Financ B 0.42 0.45 + 7.14
India Steel Works Lt B 3.22 3.45 + 7.14
Nile B 299.90 321.20 + 7.10
Alumeco India Extrus Z 4.67 5.00 + 7.07
S R Industries L B 5.10 5.46 + 7.06
Birla Shloka Edutech B 4.00 4.28 + 7.00
National buildin B 809.40 865.85 + 6.97
Bhansali Engg.Po B 15.35 16.40 + 6.84
Trident Ltd. B 23.55 25.15 + 6.79
GHCL B 74.80 79.85 + 6.75
Firstsource Solution A 27.50 29.35 + 6.73
Linc Pen & Plast B 195.30 208.30 + 6.66
ZF Steering Gear B 859.00 915.50 + 6.58
Energy Developme B 19.20 20.45 + 6.51
BNK Capital Mark B 45.25 48.10 + 6.30
Advik Laboratori B 6.20 6.59 + 6.29
Rainbow Papers B 68.70 73.00 + 6.26
Ramco Industries B 88.70 94.25 + 6.26
Zyden Gentec B 5.60 5.95 + 6.25
Mangalam Timber B 11.70 12.43 + 6.24
IST Ltd. T 385.00 409.00 + 6.23
Twentyfirst Cent B 33.70 35.80 + 6.23
Amrutanjan Health Ca T 418.60 444.55 + 6.20
Suzlon Energy Ltd. A 15.22 16.15 + 6.11
Ganesh Benzoplas B 5.76 6.11 + 6.08
UV Boards Ltd. B 4.89 5.18 + 5.93
I P Rings Ltd. B 136.90 145.00 + 5.92
Mindvision Capital L B 11.00 11.65 + 5.91
IRB Infrastructure D A 252.05 266.85 + 5.87
Bright Brothers B 60.80 64.35 + 5.84
Usha Martin Educatio B 3.43 3.63 + 5.83
Aishwarya Tech.&Tele B 5.15 5.45 + 5.83
Vaibhav Global Ltd. B 771.00 815.95 + 5.83
Sequel e-Routers Ltd T 24.10 25.50 + 5.81
Petron Engineeri B 156.05 164.95 + 5.70
Samtel Color B 1.23 1.30 + 5.69
Kamadgiri Fashion B 59.10 62.45 + 5.67
PFL Infotech Ltd. B 530.00 560.00 + 5.66
Zen Technologies Ltd B 55.00 58.10 + 5.64
Vintron Informat T 3.02 3.19 + 5.63
Veejay Lakshmi E T 44.70 47.20 + 5.59
Atishay Infotech Ltd M 18.00 19.00 + 5.56
Indtradeco Ltd B 0.36 0.38 + 5.56
Thermax A 1,129.15 1,191.40 + 5.51
Fruition Venture Ltd B 11.09 11.70 + 5.50
Kriti Nutrients B 4.79 5.05 + 5.43
Intellvisions So B 31.30 33.00 + 5.43
Weizmann B 12.00 12.65 + 5.42
NCC A 72.10 76.00 + 5.41
Crest Ventures B 46.50 49.00 + 5.38
Krypton Ind. B 13.26 13.97 + 5.35
Kovai Medical T 576.65 607.40 + 5.33
Swagruha Infrastruct T 28.20 29.70 + 5.32
Olympic Cards Ltd. B 16.05 16.90 + 5.30
Gujarat Pipavav Port A 213.05 224.25 + 5.26
RCL Retail Ltd. M 15.20 15.99 + 5.20
Arihant Capital B 23.10 24.30 + 5.19
Goldstone Tech B 6.56 6.90 + 5.18
Shanthi Gears B 143.15 150.50 + 5.13
Investment & Pre B 113.20 119.00 + 5.12
Pearl Polymers B 16.65 17.50 + 5.11
Voltas Ltd. A 260.55 273.85 + 5.10
Shriram City Uni A 2,031.00 2,134.30 + 5.09
Sharp India B 79.55 83.55 + 5.03
Brakes Auto (I) B 1.00 1.05 + 5.00
Omansh Enterprises T 54.00 56.70 + 5.00
AI Champdany Industr T 18.00 18.90 + 5.00
Mahavir Industries B 15.00 15.75 + 5.00
Lactose (India) T 23.00 24.15 + 5.00
Glance Finance L B 34.00 35.70 + 5.00
Mehta Integrated T 4.20 4.41 + 5.00
Polson Ltd. T 9,084.00 9,538.00 + 5.00
Birdhi Chand Pannala B 63.00 66.15 + 5.00
Permanent Mag. B 6.60 6.93 + 5.00
Brijlaxmi Leasin B 0.20 0.21 + 5.00
Shriram Trans.Fi A 1,101.10 1,156.10 + 5.00
Sita Enterprises B 9.40 9.87 + 5.00
Kavit Industries T 8.20 8.61 + 5.00
Shreyas Shipping & L T 318.25 334.15 + 5.00
KSE T 624.00 655.20 + 5.00
Filatex Fashions T 3.80 3.99 + 5.00
Auro Labs B 8.20 8.61 + 5.00
SRG Housing Finance M 49.05 51.50 + 4.99
Upasana Finance T 8.22 8.63 + 4.99
T Nadu Jaibharat T 6.61 6.94 + 4.99
Saamya Biotech (Indi T 2.61 2.74 + 4.98
Vallabh Poly-Pla B 9.03 9.48 + 4.98
Centenial Surgic T 44.20 46.40 + 4.98
Emerald Leisures T 128.60 135.00 + 4.98
Alfavision Over B 85.50 89.75 + 4.97
Consolidated Constru B 5.43 5.70 + 4.97
Vipul Dye-Chem L B 22.15 23.25 + 4.97
Mipco Seamless T 10.06 10.56 + 4.97
Binny Ltd. B 174.90 183.60 + 4.97
Indosolar Ltd. B 13.69 14.37 + 4.97
Dhruv Estates Lt T 15.69 16.47 + 4.97
James Hotels Lim T 23.15 24.30 + 4.97
K Z Leasing & Financ B 3.82 4.01 + 4.97
Intrasoft Technologi B 116.85 122.65 + 4.96
Galada Finance B 18.35 19.26 + 4.96
Parsharti Invest B 9.47 9.94 + 4.96
Organic Coatings B 16.53 17.35 + 4.96
TCM Ltd. B 25.20 26.45 + 4.96
Pranavaditya Spi B 43.35 45.50 + 4.96
Ind Bank Housing B 7.46 7.83 + 4.96
NTC Industries B 46.40 48.70 + 4.96
Seshachal Technologi B 2.42 2.54 + 4.96
Vitan Agro Ind. B 38.35 40.25 + 4.95
Lloyds Metals & Ener B 9.50 9.97 + 4.95
Avon Organics Li T 18.59 19.51 + 4.95
Ador Multiproduc B 12.94 13.58 + 4.95
Margo Finance T 8.49 8.91 + 4.95
SSK Lifestyles B 8.89 9.33 + 4.95
SVP Global Ventures T 153.80 161.40 + 4.94
ACE Software E B 10.72 11.25 + 4.94
Wellesley Corp T 22.25 23.35 + 4.94
Nimbus Industrie T 5.47 5.74 + 4.94
Odyssey Technolo B 48.70 51.10 + 4.93
Starcom Information T 289.90 304.20 + 4.93
Simran Farms Lim T 17.25 18.10 + 4.93
Vamshi Rubber Li T 30.45 31.95 + 4.93
Fine Line Circu. B 6.70 7.03 + 4.93
Morarka Finance B 6.09 6.39 + 4.93
Uniply Industries B 14.39 15.10 + 4.93
Tirupati Starch T 9.33 9.79 + 4.93
Link Pharma Chem T 9.53 10.00 + 4.93
Sturdy Industries T 2.03 2.13 + 4.93
Pee Cee Cosma B 38.55 40.45 + 4.93
Cranex Ltd B 5.27 5.53 + 4.93
Trident Tools Ltd. B 30.50 32.00 + 4.92
Scooters India T 31.50 33.05 + 4.92
Galada Power & T T 19.54 20.50 + 4.91
Solid Carbide To T 7.74 8.12 + 4.91
Farry Industries B 5.70 5.98 + 4.91
Bharatiya Global Inf T 3.06 3.21 + 4.90
Intellivate Cap. Adv T 8.57 8.99 + 4.90
Fenoplast Ltd T 39.80 41.75 + 4.90
Ashirwad Steels T 4.90 5.14 + 4.90
Priya Ltd. B 28.55 29.95 + 4.90
Titan Biotech Ltd. T 35.70 37.45 + 4.90
Guj. Leasing Fin B 2.45 2.57 + 4.90
Trinity Tradelink B 27.60 28.95 + 4.89
Arcuttipore Tea T 4.91 5.15 + 4.89
Integra Capital T 16.35 17.15 + 4.89
Mysore Paper T 6.34 6.65 + 4.89
ATV Projects T 2.87 3.01 + 4.88
Sterling Greenwoods B 8.00 8.39 + 4.88
Chhattisgarh Ind.Ltd B 6.16 6.46 + 4.87
Modi Rubber T 26.70 28.00 + 4.87
Precision Elect. T 32.85 34.45 + 4.87
Guj. Toolroom Lt T 4.72 4.95 + 4.87
FGP Ltd. B 2.26 2.37 + 4.87
Yuranus Infra B 5.35 5.61 + 4.86
Pratik Panels Li B 6.59 6.91 + 4.86
Hind. Adhesives B 27.80 29.15 + 4.86
Dhanalaxmi Roto B 8.24 8.64 + 4.85
Kar Mobiles B 372.00 390.00 + 4.84
Indiaco Ventures Ltd T 4.34 4.55 + 4.84
Jayabharat Credi T 4.75 4.98 + 4.84
GSB Finance Lt B 5.16 5.41 + 4.84
Tricom India Ltd. B 1.24 1.30 + 4.84
Trans Freight Co T 11.78 12.35 + 4.84
Guj. Credit T 18.60 19.50 + 4.84
Rainbow Denim Ltd. B 5.59 5.86 + 4.83
Sampre Nutrition B 10.97 11.50 + 4.83
Moving Picture Co.In T 2.07 2.17 + 4.83
Quest Softech (India T 5.18 5.43 + 4.83
Rap Media B 14.50 15.20 + 4.83
Jenburkt Pharmac B 334.00 350.10 + 4.82
Kakatiya Textile T 2.49 2.61 + 4.82
Century Plyboard B 176.80 185.30 + 4.81
Simplex Papers Ltd. B 4.16 4.36 + 4.81
Bala Techno Glob B 3.75 3.93 + 4.80
GRM Overseas Lim T 60.45 63.35 + 4.80
Modex Internatio B 36.45 38.20 + 4.80
Bharti Infratel Ltd. A 361.20 378.55 + 4.80
Vertex Spinning T 11.26 11.80 + 4.80
ACI Infocom Ltd. B 5.85 6.13 + 4.79
Sil.Val.Info. B 0.21 0.22 + 4.76
Indian Toners B 103.05 107.95 + 4.75
Jainex Aamcol B 36.85 38.60 + 4.75
KSS L B 3.37 3.53 + 4.75
Combat Drugs Lim T 9.50 9.95 + 4.74
Bala Techno Industri T 2.75 2.88 + 4.73
Gravity (India) T 2.12 2.22 + 4.72
Amara Raja Batt. A 893.95 936.10 + 4.72
Sterling Internation B 3.82 4.00 + 4.71
Sheel Internatio T 2.77 2.90 + 4.69
Richirich Inventures B 2.56 2.68 + 4.69
Kanco Enterprise B 2.13 2.23 + 4.69
Amforge Inds. T 2.35 2.46 + 4.68
Konark Synthetic B 14.95 15.65 + 4.68
i Power Solutions In B 2.99 3.13 + 4.68
Shalimar Wires Ind. T 4.07 4.26 + 4.67
Aadi Industries Ltd. B 2.57 2.69 + 4.67
Siddha Ventures Ltd. B 0.86 0.90 + 4.65
Atlanta Devcon T 8.84 9.25 + 4.64
Gulf Petrochem Ltd. B 44.30 46.35 + 4.63
Atlanta Ltd. B 70.25 73.50 + 4.63
Safal Securities B 2.38 2.49 + 4.62
KBS India L B 6.50 6.80 + 4.62
Samtel India T 6.50 6.80 + 4.62
Shreejal Info Hubs L T 3.69 3.86 + 4.61
Jamna Auto Inds. B 161.00 168.40 + 4.60
Sungold Capital B 1.10 1.15 + 4.55
BLS Infotech B 0.22 0.23 + 4.55
Twinstar Industries B 1.10 1.15 + 4.55
Morarjee Textiles Li B 46.40 48.50 + 4.53
Martin Burn Ltd. B 17.65 18.45 + 4.53
Hindustan Bio Scienc T 1.55 1.62 + 4.52
Minaxi Textiles B 1.33 1.39 + 4.51
Unimers India Ltd. T 12.20 12.75 + 4.51
Uniroyal Industries B 6.65 6.95 + 4.51
Sapan Chemicals B 1.11 1.16 + 4.50
Media Matrix Worldwi B 6.02 6.29 + 4.49
Acclaim Industries B 1.12 1.17 + 4.46
Kilburn Office Auto. B 3.60 3.76 + 4.44
Venus Power Ventures T 1.80 1.88 + 4.44
Ishita Drugs & I T 16.95 17.70 + 4.42
Pressman Advertising B 34.00 35.50 + 4.41
Zenith Birla (India) B 0.91 0.95 + 4.40
KMC Speciality Hospi B 2.50 2.61 + 4.40
CTIL T 1.59 1.66 + 4.40
IFGL Refracto B 141.10 147.30 + 4.39
M3 Global Finance B 29.70 31.00 + 4.38
KLRF Ltd. B 34.50 36.00 + 4.35
Karma Industries T 0.69 0.72 + 4.35
MYNK1906 Industries T 6.23 6.50 + 4.33
Adi Finechem B 367.00 382.90 + 4.33
G M Breweries Ltd. B 123.00 128.30 + 4.31
Shalibhadra Fin. B 32.50 33.90 + 4.31
Prakash Woollen B 43.15 45.00 + 4.29
ITL Industries B 35.00 36.50 + 4.29
Dwitiya Trading B 968.50 1,010.00 + 4.28
S P Capital Financin B 42.10 43.90 + 4.28
Interworld Digital L B 0.94 0.98 + 4.26
Teesta Agro Indu T 11.98 12.49 + 4.26
Iris Mediaworks T 10.36 10.80 + 4.25
Regency Ceramics T 4.24 4.42 + 4.25
Jeypore Sugar Compan T 82.00 85.45 + 4.21
Danlaw Technologies B 19.00 19.80 + 4.21
HB Estate Devlpr B 11.50 11.98 + 4.17
Sun Pharma Advanced A 366.95 382.25 + 4.17
Brushman (India) T 0.48 0.50 + 4.17
Foods & Inns T 960.00 1,000.00 + 4.17
Kohinoor Broadcastin T 0.24 0.25 + 4.17
McNally Bharat E B 91.25 95.05 + 4.16
Photoquip (India B 31.50 32.80 + 4.13
JHS Svendgaard Labor Z 7.30 7.60 + 4.11
Hind. Petrol A 572.90 596.20 + 4.07
MTNL B 27.00 28.10 + 4.07
H P Cotton Textiles B 25.80 26.85 + 4.07
Tube Investments A 356.35 370.80 + 4.06
Prism Cement Lim B 100.35 104.40 + 4.04
Hydro S&S Indus. B 266.95 277.70 + 4.03
Esteem Bio Organic F M 447.90 465.90 + 4.02
Covidh Technologies B 9.21 9.58 + 4.02
Sangam India Ltd B 70.90 73.75 + 4.02
Indraprastha Med B 68.75 71.50 + 4.00
Triton Corp Ltd. B 0.25 0.26 + 4.00
SKF India A 1,405.00 1,461.15 + 4.00
Rathi Steel & Power B 3.75 3.90 + 4.00
Bio Green Papers B 3.75 3.90 + 4.00
Shaily Engineering P T 212.50 221.00 + 4.00
Bombay Dyeing B 75.25 78.25 + 3.99
Manappuram Finance A 32.55 33.85 + 3.99
IIFL Holdings A 180.75 187.85 + 3.93
Munjal Showa Ltd B 216.55 225.05 + 3.93
Shiva Global Agro B 20.40 21.20 + 3.92
Shreyans Inds. B 36.00 37.40 + 3.89
Rural Electrific A 327.50 340.25 + 3.89
Future Consumer Ent. B 12.95 13.45 + 3.86
Bajaj Finance L A 4,163.70 4,324.15 + 3.85
Haria Apparels B 7.30 7.58 + 3.84
Sanghi Industrie T 61.70 64.05 + 3.81
Jagjanani Textiles L B 0.79 0.82 + 3.80
VSF Projects Ltd. B 8.69 9.02 + 3.80
National Plastic Tec B 18.50 19.20 + 3.78
Kama Holdings Ltd. B 881.75 915.00 + 3.77
Oil India Ltd. A 540.80 561.15 + 3.76
Sobha A 484.80 503.00 + 3.75
Phoenix Mills B 381.80 396.00 + 3.72
WEP Solutions B 18.80 19.50 + 3.72
Agri-Tech (India) T 6.75 7.00 + 3.70
DCM Shriram In B 108.00 112.00 + 3.70
Surya Pharmaceutical Z 0.27 0.28 + 3.70
Can Fin Homes B 607.40 629.75 + 3.68
Secun. Health B 4.37 4.53 + 3.66
Timken India Ltd B 514.15 532.95 + 3.66
JMT Auto Ltd. B 152.00 157.55 + 3.65
Godrej Consumer Prod A 1,068.00 1,107.00 + 3.65
Tulsyan NEC Ltd. T 17.85 18.50 + 3.64
JSL Industries T 277.90 288.00 + 3.63
Schneider Electric B 158.45 164.20 + 3.63
Bajaj Finserv Ltd. A 1,399.00 1,449.70 + 3.62
Mangalore Refine A 51.15 53.00 + 3.62
Taneja Aerospace B 62.35 64.60 + 3.61
Relic Technologi B 12.50 12.95 + 3.60
Innovative Tech B 23.60 24.45 + 3.60
Indo Thai Securities B 16.70 17.30 + 3.59
Matra Realty Ltd. B 0.56 0.58 + 3.57
Surya Industrial B 19.80 20.50 + 3.54
Revathi Equipment Lt B 383.50 397.00 + 3.52
Indo Rama Synth. B 21.35 22.10 + 3.51
Sadbhav Engineering A 262.00 271.20 + 3.51
NEPC India Lt T 2.85 2.95 + 3.51
Fomento Resorts B 86.00 89.00 + 3.49
Dynacons Technologie B 2.60 2.69 + 3.46
Malu Paper Mills B 11.60 12.00 + 3.45
Hit Kit Global Solut B 0.29 0.30 + 3.45
Mediaone Global Ente T 18.85 19.50 + 3.45
ATN Internatio T 0.29 0.30 + 3.45
Gowra Leasing & T 14.50 15.00 + 3.45
PALCO B 0.29 0.30 + 3.45
High Ground Enterpri B 319.00 330.00 + 3.45
Prism Medico and Pha B 24.90 25.75 + 3.41
KSK Energy Ventures B 74.75 77.30 + 3.41
Sanghvi Movers L B 205.00 212.00 + 3.41
Integra Engineering B 20.50 21.20 + 3.41
Cravatex B 404.20 418.00 + 3.41
AXISCADES Engineer B 179.35 185.45 + 3.40
Torrent Cables Ltd. B 149.90 155.00 + 3.40
HDIL A 83.80 86.65 + 3.40
Dalmia Bharat B 472.00 488.05 + 3.40
ANS Industries T 25.10 25.95 + 3.39
Aban Offshore A 481.00 497.20 + 3.37
Melstar Inform. B 5.07 5.24 + 3.35
Orient Press Ltd B 82.30 85.05 + 3.34
Apollo Hospitals A 1,345.95 1,390.90 + 3.34
Continental Petr T 15.00 15.50 + 3.33
Santowin Corporation B 0.30 0.31 + 3.33
Binayak Tex Processo T 580.50 599.75 + 3.32
Techtran Poly B 18.15 18.75 + 3.31
Foseco India Lim B 1,238.00 1,279.00 + 3.31
Bannari Amman Su B 1,201.25 1,241.00 + 3.31
Berger Paints I A 226.00 233.45 + 3.30
Radico Khaitan Ltd. B 87.85 90.75 + 3.30
Vama Industries Ltd. B 18.25 18.85 + 3.29
Onelife Capital Adv B 130.60 134.90 + 3.29
MT Educare Ltd. B 116.10 119.90 + 3.27
Microsec Financial S B 76.80 79.30 + 3.26
Sundaram Finance B 1,480.00 1,528.00 + 3.24
Globus Corporation T 0.31 0.32 + 3.23
Bisil Plast B 0.31 0.32 + 3.23
BAG Films & Media B 3.11 3.21 + 3.22
Kallam Spinning B 53.00 54.70 + 3.21
Dalmia Bharat Sugar B 21.90 22.60 + 3.20
Ashok Leyland A 66.10 68.20 + 3.18
Power Finance Co A 283.50 292.50 + 3.17
Arcotech Ltd. B 330.00 340.45 + 3.17
JIK Industries B 0.95 0.98 + 3.16
Cosmo Films B 95.00 98.00 + 3.16
Sical Logistics B 166.75 172.00 + 3.15
Hardcastle & Waud B 446.00 460.00 + 3.14
BGIL Films & Technol T 2.23 2.30 + 3.14
Intense Technologies B 64.00 66.00 + 3.13
Jaysynth Dystuff B 48.00 49.50 + 3.13
Cenntral ProvRai T 98.90 102.00 + 3.13
Divi's Lab A 1,685.55 1,738.05 + 3.11
Rishabh Digha St B 22.60 23.30 + 3.10
Surana Corporation L B 11.60 11.96 + 3.10
Narendra Propert B 10.67 11.00 + 3.09
Panyam Cement B 39.10 40.30 + 3.07
DLF Ltd. A 158.10 162.95 + 3.07
Kothari Ferment. B 8.15 8.40 + 3.07
HT Media B 129.45 133.40 + 3.05
Genus Commu-Trade Lt T 0.33 0.34 + 3.03
Balaji Amines Li B 77.80 80.15 + 3.02
Facor Alloys Ltd. B 1.34 1.38 + 2.99
Prithvi Infor. Solu. Z 2.01 2.07 + 2.99
Tanfac Inds. B 16.75 17.25 + 2.99
Anik Industries T 27.00 27.80 + 2.96
Sankhya Info B 17.00 17.50 + 2.94
Poona Dal & Oil B 18.70 19.25 + 2.94
Spice Mobility L B 28.90 29.75 + 2.94
Sudal Industries B 13.30 13.69 + 2.93
Keltech Energies B 685.00 705.00 + 2.92
The Ramco Cements A 343.00 353.00 + 2.92
IL&FS Transportation A 202.70 208.60 + 2.91
Sri Nachammai Co B 13.80 14.20 + 2.90
Savita Oil Tech B 728.95 750.00 + 2.89
Sarup Industries B 69.50 71.50 + 2.88
Pradip Overseas B 2.44 2.51 + 2.87
Eastern Sugar & T 1.40 1.44 + 2.86
Choice Internati B 31.70 32.60 + 2.84
Indo Tech Transforme B 225.75 232.15 + 2.83
Ecoplast L B 58.25 59.90 + 2.83
G S Auto Interna B 17.85 18.35 + 2.80
K S Oils L B 1.07 1.10 + 2.80
KPIT Technologies A 208.95 214.80 + 2.80
Motilal Oswal Financ B 315.00 323.80 + 2.79
SRF Ltd. A 945.00 971.40 + 2.79
Deepak Spinners B 34.00 34.95 + 2.79
Mega Corporation B 0.36 0.37 + 2.78
Western India Sh B 1.80 1.85 + 2.78
Silverton Spinners B 1.80 1.85 + 2.78
Suprajit Enginee B 154.40 158.70 + 2.78
Baron Info T 0.36 0.37 + 2.78
Venus Universal Ltd. T 0.36 0.37 + 2.78
W S Industries B 16.25 16.70 + 2.77
Modern Dairies B 14.50 14.90 + 2.76
Texmaco Rail & Engin B 154.20 158.45 + 2.76
Guj. Fluorochemi B 728.20 748.20 + 2.75
Cholamandalam Invest B 520.75 535.00 + 2.74
Prime Focus B 45.70 46.95 + 2.74
Lumax Automotive Sys B 51.30 52.70 + 2.73
Khoday India T 60.85 62.50 + 2.71
PG Electroplast Ltd. B 68.15 70.00 + 2.71
Kinetic Engg. B 44.45 45.65 + 2.70
Omkar Speciality Che B 166.50 171.00 + 2.70
Odyssey Corporation T 4.48 4.60 + 2.68
TRF Ltd B 383.00 393.25 + 2.68
Bharat Rasayan B 1,120.00 1,150.00 + 2.68
Goenka Business B 301.00 309.00 + 2.66
Guj. Themis Bios T 22.75 23.35 + 2.64
Store One Retail Ind B 38.00 39.00 + 2.63
Simmonds Marshal B 77.95 80.00 + 2.63
Karur KCP Packkaging B 64.80 66.50 + 2.62
Accel Frontline B 85.95 88.20 + 2.62
Gennex Laboratories B 3.07 3.15 + 2.61
Viji Finance B 126.70 130.00 + 2.60
Medinova Diagnostic T 29.20 29.95 + 2.57
Dolphin Offshore Ent B 153.20 157.10 + 2.55
Indergiri Financ T 3.95 4.05 + 2.53
PC Jeweller Ltd. B 252.75 259.15 + 2.53
Zee Media Corp B 17.95 18.40 + 2.51
Bharat Petroleum A 688.15 705.35 + 2.50
Granules India L B 827.95 848.65 + 2.50
RS Software (India) B 244.05 250.10 + 2.48
Mahadushi Intl. T 30.35 31.10 + 2.47
Kridhan Infra B 73.00 74.80 + 2.47
CHL Ltd. T 14.15 14.50 + 2.47
Aptech Ltd. B 70.80 72.55 + 2.47
Gontermann Piep. B 9.75 9.99 + 2.46
Welspun India B 342.60 351.00 + 2.45
Rossell India B 88.50 90.65 + 2.43
Chartered Logistics B 16.45 16.85 + 2.43
Sharda Motor Ind B 1,009.00 1,033.50 + 2.43
Gabriel India B 100.90 103.35 + 2.43
Som Distilleries B 202.05 206.95 + 2.43
Jindal Hotels B 31.00 31.75 + 2.42
Maha. Scooters B 994.00 1,018.00 + 2.41
SMS Pharmaceuticals B 459.95 471.00 + 2.40
Forbes & Company Ltd B 2,309.70 2,365.00 + 2.39
Saint-Gobain Sekurit B 39.80 40.75 + 2.39
HCL Technologies A 1,620.70 1,659.45 + 2.39
Rajratan Global Wire B 94.00 96.25 + 2.39
Gateway Distriparks A 387.90 397.15 + 2.38
Jyoti B 63.50 65.00 + 2.36
Mafatlal Ind B 153.40 157.00 + 2.35
Sat Industries Ltd. B 2.57 2.63 + 2.33
Virat Crane Indu T 15.05 15.40 + 2.33
Nila Infrastructures B 6.50 6.65 + 2.31
Porwal Auto Comp B 10.40 10.64 + 2.31
Chordia Food Product B 87.00 89.00 + 2.30
Circuit Systems (Ind B 13.49 13.80 + 2.30
Indian Oil Corp A 330.75 338.30 + 2.28
FE (India) B 24.15 24.70 + 2.28
Bhagyanagar India Lt B 17.60 18.00 + 2.27
Quantum Build-Tech B 39.80 40.70 + 2.26
Asian Paints Ltd. A 890.15 910.30 + 2.26
Roselabs B 7.99 8.17 + 2.25
JSW Energy Ltd. A 114.55 117.10 + 2.23
Welspun Syntex B 45.00 46.00 + 2.22
Kalyani Investment B 1,350.00 1,380.00 + 2.22
HDFC A 1,315.65 1,344.70 + 2.21
AIA Engineering A 1,132.05 1,157.00 + 2.20
Jubilant Industries B 73.15 74.75 + 2.19
Anjani Synthetic B 16.05 16.40 + 2.18
Panacea Biotec L B 138.00 141.00 + 2.17
SMIFS Capital Ma B 23.00 23.50 + 2.17
Amsons Apparels Ltd. M 9.79 10.00 + 2.15
Vertex Securitie B 2.35 2.40 + 2.13
Atul Auto Ltd B 608.85 621.80 + 2.13
Reliance Inds. A 887.00 905.85 + 2.13
BCL Industries & Inf T 40.00 40.85 + 2.13
Torrent Pharmac A 1,186.25 1,211.30 + 2.11
Welspun Corp A 66.50 67.90 + 2.11
Square Four Projects B 38.35 39.15 + 2.09
Cochin Minerals B 89.55 91.40 + 2.07
Shirpur Gold Refine. B 75.00 76.55 + 2.07
Banaras Beads Li B 41.15 42.00 + 2.07
Biopac India B 7.78 7.94 + 2.06
KLG Capital Serv B 19.40 19.80 + 2.06
Kerala Ayurveda Ltd. B 39.00 39.80 + 2.05
Poddar Developers Lt B 1,491.00 1,521.50 + 2.05
Ahmednagar Forgi B 329.65 336.40 + 2.05
Mangal Credit & Fin B 195.00 199.00 + 2.05
Fedders Lloyd Co B 73.00 74.50 + 2.05
CeejayFinance B 49.00 50.00 + 2.04
Apple Finance Lt B 2.45 2.50 + 2.04
Triton Valves B 1,132.00 1,155.00 + 2.03
Celestial Biolabs Lt B 49.25 50.25 + 2.03
Kulkarni Power T T 70.10 71.50 + 2.00
Dhanvantri Jeeva T 10.01 10.21 + 2.00
Jagan Lamps T 17.50 17.85 + 2.00
White Diamond In T 16.53 16.86 + 2.00
Terai Tea Compan B 52.55 53.60 + 2.00
Omega Inter.Tech B 110.30 112.50 + 1.99
RDB Rasayans Ltd. B 20.10 20.50 + 1.99
High Street Filatex T 100.55 102.55 + 1.99
Oudh Sugar Mills B 20.25 20.65 + 1.98
Padmanabh Industries T 15.24 15.54 + 1.97
Sasken Comm.Tech. B 228.00 232.50 + 1.97
Sita Shree Food Prod T 11.67 11.90 + 1.97
Nitesh Estates B 11.18 11.40 + 1.97
Bombay Talkies Ltd. T 11.24 11.46 + 1.96
Transglobe Foods P 163.30 166.50 + 1.96
Greaves Cotton B 140.45 143.20 + 1.96
Sarda Plywood B 46.00 46.90 + 1.96
National Fittings T 71.25 72.65 + 1.96
Kabra Drugs Ltd. T 138.00 140.70 + 1.96
Godavari Drugs B 74.30 75.75 + 1.95
Neelkanth Rockmi B 6.67 6.80 + 1.95
Rudraksh Cap Tech Lt T 79.45 81.00 + 1.95
GSS Infotech B 28.25 28.80 + 1.95
Mini Diamonds T 28.25 28.80 + 1.95
Kesar Petroprod. T 104.95 107.00 + 1.95
Nutraplus India B 92.45 94.25 + 1.95
Nidhi Granites L T 87.35 89.05 + 1.95
Autolite (I) B 33.55 34.20 + 1.94
PNB Gilts Ltd. B 31.00 31.60 + 1.94
Vardhman Industr B 38.60 39.35 + 1.94
Chennai Meenakshi Mu T 11.35 11.57 + 1.94
Jauss Polymers L T 9.28 9.46 + 1.94
Bengal Tea & Fab B 44.00 44.85 + 1.93
Socrus Bio Sciences Z 0.52 0.53 + 1.92
SER Industries T 124.90 127.30 + 1.92
Kanchi Karpooram T 31.40 32.00 + 1.91
Vakrangee A 125.85 128.25 + 1.91
Eins Edutech T 443.00 451.40 + 1.90
Olympic Oil Industri T 7.37 7.51 + 1.90
Delton Cables T 42.20 43.00 + 1.90
Delta Leasing & Fina B 52.95 53.95 + 1.89
DCM Financial B 1.06 1.08 + 1.89
Emami Infrastructure B 37.30 38.00 + 1.88
South India Pape T 76.95 78.40 + 1.88
Joindre Capital B 10.69 10.89 + 1.87
Tech Mahindra Ltd. A 2,817.90 2,870.70 + 1.87
Gillette India Ltd. B 3,358.00 3,420.85 + 1.87
Diamond Infosystems T 64.55 65.75 + 1.86
Esab India B 701.95 715.00 + 1.86
Genus Power Infrastr B 27.00 27.50 + 1.85
Rashtriya Chemicals B 65.00 66.20 + 1.85
Virat Industries B 60.10 61.20 + 1.83
Info Edge (India) A 798.50 813.00 + 1.82
Yuken India B 275.00 280.00 + 1.82
Supreme Infrastructu B 270.10 275.00 + 1.81
Sagar Cements B 333.00 339.00 + 1.80
Excel Castronics B 22.35 22.75 + 1.79
Rane Holdings Ltd. B 678.00 690.00 + 1.77
JM Financial Ltd. B 53.70 54.65 + 1.77
Tricom Fruit Product B 4.52 4.60 + 1.77
Subway Fin&Inv. T 2.29 2.33 + 1.75
MCS Ltd. B 8.03 8.17 + 1.74
Neha Internation B 8.10 8.24 + 1.73
Bambino Agro Ind T 127.20 129.40 + 1.73
Green Fire Agri Com B 0.58 0.59 + 1.72
Paramount Commun B 2.91 2.96 + 1.72
KM Sugar Mills B 4.08 4.15 + 1.72
Maximaa Systems B 5.80 5.90 + 1.72
Prima Agro Ltd. T 14.70 14.95 + 1.70
SPIC B 20.60 20.95 + 1.70
Akzo Nobel India Ltd B 1,450.00 1,474.60 + 1.70
NoidaTollBridge B 35.45 36.05 + 1.69
KSB Pumps Ltd. B 680.10 691.50 + 1.68
Makers Lab. B 41.80 42.50 + 1.67
Mount Everest Mi B 115.50 117.40 + 1.65
E.com Infotech T 15.25 15.50 + 1.64
GPT Infraprojects T 221.00 224.60 + 1.63
Eduexel Infotainment B 15.40 15.65 + 1.62
OK Play India Ltd. B 118.00 119.90 + 1.61
Voith Paper Fabrics T 435.00 442.00 + 1.61
Fortune Financia B 136.80 139.00 + 1.61
SPML Infra B 74.55 75.75 + 1.61
Motor & General T 44.00 44.70 + 1.59
MPIL Corporation B 50.20 51.00 + 1.59
Lykis L T 38.00 38.60 + 1.58
Sandur M & I Ore B 521.25 529.50 + 1.58
Eicher Motors A 16,086.30 16,340.60 + 1.58
Synthiko Foils T 35.05 35.60 + 1.57
Raunaq Auto. B 25.45 25.85 + 1.57
Jaihind Synthetics T 11.52 11.70 + 1.56
Alstom T&D India A 528.80 537.00 + 1.55
Uniroyal Marine T 13.00 13.20 + 1.54
Smiths & Founders B 10.45 10.61 + 1.53
Prakash Steelage Ltd B 118.00 119.80 + 1.53
Bannari Amman Spinni B 163.50 166.00 + 1.53
Gradiente Infotainme T 1.32 1.34 + 1.52
Veljan Denison T 640.25 650.00 + 1.52
GMR Infrastructure L A 16.60 16.85 + 1.51
HMT Ltd. B 62.95 63.90 + 1.51
Nava Bharat Ventures B 191.80 194.70 + 1.51
Bajaj Holdings & Inv A 1,399.95 1,421.00 + 1.50
KEW Industries Z 1.33 1.35 + 1.50
Adhunik Industries B 120.20 122.00 + 1.50
FDC Ltd. B 157.05 159.40 + 1.50
Kajaria Ceramics A 710.00 720.60 + 1.49
Info-Drive Softw B 0.67 0.68 + 1.49
Alpa Laboratories Lt T 12.81 13.00 + 1.48
Wipro Ltd A 597.85 606.70 + 1.48
PDS Multi. Fashions B 204.00 207.00 + 1.47
Ester India B 20.50 20.80 + 1.46
Indiabulls Securitie B 31.05 31.50 + 1.45
Cosmo Ferrites B 11.69 11.86 + 1.45
Panama Petrochem T 58.85 59.70 + 1.44
Canara Bank A 469.00 475.70 + 1.43
eClerx Services A 1,289.80 1,308.25 + 1.43
Salzer Electr. B 211.00 214.00 + 1.42
Saboo Sodium Ch B 10.60 10.75 + 1.42
Trent Ltd. A 1,462.00 1,482.75 + 1.42
Peninsula Land L B 35.10 35.60 + 1.42
Chennai Petro. B 70.70 71.70 + 1.41
SBI A 329.80 334.45 + 1.41
Winsome Yarns B 1.42 1.44 + 1.41
Aarey Drugs & Ph B 17.75 18.00 + 1.41
Dish TV India Ltd. A 78.75 79.85 + 1.40
Whirlpool of Ind B 715.45 725.50 + 1.40
ABB India A 1,312.30 1,330.70 + 1.40
Ipca Laboratorie A 637.15 646.00 + 1.39
Bihar Sponge T 2.90 2.94 + 1.38
Nilkamal Ltd. B 450.00 456.20 + 1.38
Cummins India Lt A 896.00 908.35 + 1.38
P&G Hygiene&Health A 6,100.55 6,183.45 + 1.36
KGN Industries Ltd. B 11.89 12.05 + 1.35
Polo Hotels Limi B 18.50 18.75 + 1.35
Swiss Glascoat B 126.20 127.90 + 1.35
Thirdwave Financ T 14.95 15.15 + 1.34
Nagreeka Exports B 26.15 26.50 + 1.34
Swelect Energy Syste B 530.90 538.00 + 1.34
Poly Medicure Lt B 1,005.65 1,019.00 + 1.33
VST Tillers Tr B 1,505.00 1,525.00 + 1.33
Essar Oil Ltd. A 112.50 114.00 + 1.33
Cinevista L B 3.75 3.80 + 1.33
Nissan Copper Ltd. B 2.25 2.28 + 1.33
Somany Ceramics Ltd. B 339.00 343.50 + 1.33
Tree House Education B 463.10 469.25 + 1.33
Vimta Labs Ltd. B 63.85 64.70 + 1.33
Garware Syntheti T 38.00 38.50 + 1.32
Lovable Lingerie Ltd B 395.70 400.90 + 1.31
IndusInd Bank A 861.20 872.45 + 1.31
IFB Industries B 498.50 505.00 + 1.30
Confidence Petroleum T 2.30 2.33 + 1.30
N R Agarwal Indu B 19.25 19.50 + 1.30
Jayant Agro Org B 124.00 125.60 + 1.29
Ruby Mills B 290.00 293.75 + 1.29
Eskay Kn'IT B 0.78 0.79 + 1.28
Shakti Pumps (In B 223.15 226.00 + 1.28
Hitachi Home & Life B 1,144.35 1,159.00 + 1.28
Simplex Infrastructu B 370.00 374.75 + 1.28
NHPC A 19.65 19.90 + 1.27
Waterbase Ltd. B 63.00 63.80 + 1.27
Master Trust Ltd. T 39.50 40.00 + 1.27
Kennametal India B 887.45 898.50 + 1.25
TVS Motor Co. Ltd. A 308.15 312.00 + 1.25
Risa International L B 183.70 186.00 + 1.25
Steel ExchangeIndia B 44.45 45.00 + 1.24
Vinyl Chemicals B 72.30 73.20 + 1.24
Maruti Suzuki India A 3,685.20 3,730.35 + 1.23
Nagarjuna Agrich B 16.30 16.50 + 1.23
IKF Technologies B 0.82 0.83 + 1.22
Gufic BioSciences Lt B 16.40 16.60 + 1.22
SundaramBrakeLining B 472.30 478.00 + 1.21
Elder Health Car B 58.00 58.70 + 1.21
Udaipur Cement Works B 16.60 16.80 + 1.20
Alembic Pharmaceutic A 481.35 487.15 + 1.20
Tara Jewels Ltd. B 79.05 80.00 + 1.20
Birla Corporation Lt B 532.15 538.50 + 1.19
Helios and Matheson B 67.15 67.95 + 1.19
ONGC A 349.95 354.10 + 1.19
Indo Amines Limi B 25.20 25.50 + 1.19
Prestige Estates Pro A 271.25 274.45 + 1.18
Ajel Ltd. T 4.25 4.30 + 1.18
Wonderla Holidays Lt B 336.50 340.45 + 1.17
Intl. Combustion B 242.20 245.00 + 1.16
Purshottam Investofi B 21.50 21.75 + 1.16
Veer Energy & Infras B 4.35 4.40 + 1.15
Geojit BNP Paribas B 43.50 44.00 + 1.15
Credit Analysis & Re A 1,638.00 1,656.90 + 1.15
KRBL Ltd. B 114.50 115.80 + 1.14
Disa India Ltd. B 4,400.00 4,450.00 + 1.14
Rajapalayam Mill B 310.50 314.00 + 1.13
Borosil Glass B 1,976.50 1,998.75 + 1.13
Sri Adhikari Bro B 246.00 248.75 + 1.12
Nitco Ltd. B 22.35 22.60 + 1.12
Aro Granite Indu B 71.20 72.00 + 1.12
Jindal Drilling B 161.20 163.00 + 1.12
Magna Colors P 3.60 3.64 + 1.11
Ramchandra Leasing B 27.00 27.30 + 1.11
Brooks Laboratories B 40.70 41.15 + 1.11
Shree Cement A 10,882.55 11,003.00 + 1.11
Denis Chem Lab L B 40.95 41.40 + 1.10
Balmer Lawrie Invest B 264.00 266.90 + 1.10
Himalya Internat B 8.20 8.29 + 1.10
Hind. Zinc A 169.15 171.00 + 1.09
Rasi Electrodes B 92.00 93.00 + 1.09
Raj Television Netwo B 116.00 117.25 + 1.08
IFCI Ltd. A 37.10 37.50 + 1.08
UPL A 350.50 354.25 + 1.07
Guj. Borosil Ltd B 23.30 23.55 + 1.07
Shasun Pharma B 279.00 281.95 + 1.06
LancorHoldings Ltd B 76.20 77.00 + 1.05
Max India Ltd. A 492.75 497.90 + 1.05
Jay Ushin Ltd. T 191.00 193.00 + 1.05
National Plastic B 23.70 23.95 + 1.05
Maan Aluminium Ltd. B 38.00 38.40 + 1.05
Supreme Inds. A 584.00 590.10 + 1.04
Vesuvius India B 706.80 714.00 + 1.02
Arvind Ltd. A 269.30 272.05 + 1.02
Steel Strips Wheels B 346.25 349.75 + 1.01
Hind. NationalGl B 128.70 130.00 + 1.01
Capital Trust Lt B 128.30 129.60 + 1.01
Gemmia Oiltech B 0.99 1.00 + 1.01
JK Paper Ltd. B 34.50 34.85 + 1.01
Merck Ltd. B 935.50 944.85 + 1.00
Gammon Infrastructur B 15.10 15.25 + 0.99
Uttam Value Steels B 6.04 6.10 + 0.99
Jammu & Kashmir Bank A 157.00 158.55 + 0.99
Allahabad Bank A 126.00 127.25 + 0.99
Weizmann Forex B 307.00 310.00 + 0.98
EIH Ltd. B 112.00 113.10 + 0.98
Allied Digital Servi B 30.60 30.90 + 0.98
Manjushree Techno B 435.65 439.85 + 0.96
I G Petrochemicals L B 52.35 52.85 + 0.96
Globus Spirits Ltd. B 67.80 68.45 + 0.96
Setco Automotive B 259.50 262.00 + 0.96
Ennore Coke B 15.85 16.00 + 0.95
NRB Bearings Lim B 132.25 133.50 + 0.95
Swas.Vinay.Synt B 2.10 2.12 + 0.95
Karur Vysya Bank B 602.30 607.95 + 0.94
Punj. NationlBak A 204.80 206.70 + 0.93
Solid Stone Company B 53.75 54.25 + 0.93
Praj Industries B 59.70 60.25 + 0.92
HB Leasing T 2.18 2.20 + 0.92
GKB Ophthalmic B 87.30 88.10 + 0.92
Indian Terrain Fashi B 550.00 555.00 + 0.91
Dabur India A 248.15 250.40 + 0.91
NCC Finance Limi B 1.10 1.11 + 0.91
Ashirwad Capital B 2.19 2.21 + 0.91
Shilpi Cable Technol B 45.00 45.40 + 0.89
IL&FS Investment Man B 16.85 17.00 + 0.89
Tata Consultancy A 2,502.80 2,525.00 + 0.89
Blue Star B 331.05 334.00 + 0.89
ACC A 1,530.45 1,544.00 + 0.89
Grasim Inds. A 3,857.25 3,891.25 + 0.88
Hotel Leela Ven. B 22.60 22.80 + 0.88
CCL International Lt B 471.00 475.10 + 0.87
Tribhovandas Bhimji B 166.95 168.40 + 0.87
Chandni Textiles Eng B 1.15 1.16 + 0.87
Surat Textile Mi B 2.32 2.34 + 0.86
Dhyana Finstock T 327.20 330.00 + 0.86
Srinivasa Hatche B 106.00 106.90 + 0.85
Palred Technologies B 17.70 17.85 + 0.85
Dr. Reddy's Labs A 3,210.65 3,238.10 + 0.85
Lanco Infratech Ltd. B 5.92 5.97 + 0.84
National Steel and A T 18.05 18.20 + 0.83
RSWM Ltd. B 198.00 199.65 + 0.83
MphasiS Ltd. A 359.55 362.50 + 0.82
Andhra Bank A 90.95 91.70 + 0.82
Baid Leasing and B 24.25 24.45 + 0.82
Vijaya Bank B 49.05 49.45 + 0.82
RPG Life Sciences B 99.20 100.00 + 0.81
ITC Ltd. A 359.75 362.65 + 0.81
SPS Internationa B 4.95 4.99 + 0.81
SEL Manufacturing Co B 3.72 3.75 + 0.81
3i Infotech B 8.79 8.86 + 0.80
Shree Ram Urban Infr B 100.20 101.00 + 0.80
CMI FPE Ltd. B 502.10 506.05 + 0.79
Sintex Industrie A 113.45 114.35 + 0.79
Guj. NRE Coke B 5.09 5.13 + 0.79
Sun TV Network Ltd. A 401.90 405.05 + 0.78
Piramal Enterprises A 837.50 844.00 + 0.78
TPL Plastech Ltd. B 168.90 170.20 + 0.77
Guj. Gas Co. Ltd A 687.25 692.45 + 0.76
Envair Electrodyne B 20.35 20.50 + 0.74
JK Cement B 695.00 700.15 + 0.74
Tera Software B 40.70 41.00 + 0.74
V Mart Retail B 521.20 525.00 + 0.73
Blue Star Infotech B 207.95 209.45 + 0.72
Adinath Exim Res T 13.80 13.90 + 0.72
Ortin Laborator. B 11.30 11.38 + 0.71
Alok Industries Ltd. A 9.83 9.90 + 0.71
Pilani Investmen T 1,442.95 1,453.00 + 0.70
TTK Healthcare Ltd. B 865.00 871.00 + 0.69
India Cements Lt A 109.45 110.20 + 0.69
JBM Auto B 202.70 204.10 + 0.69
Tyche Industries B 22.05 22.20 + 0.68
Kwality Credit & B 58.50 58.90 + 0.68
Pudumjee Pulp B 14.90 15.00 + 0.67
Guj. Craft Indus T 15.00 15.10 + 0.67
TCI Developers Ltd. B 293.05 295.00 + 0.67
Boston Bio Systems L B 10.47 10.54 + 0.67
Swadeshi Industr B 7.55 7.60 + 0.66
Kaushalya Infrastruc B 7.55 7.60 + 0.66
IFL Promoters Ltd. B 1.54 1.55 + 0.65
Zee Learn Ltd. B 30.80 31.00 + 0.65
Nahar Capital & Fina B 77.60 78.10 + 0.64
Channel Nine Enterta M 419.00 421.70 + 0.64
Zydus Wellness Ltd. B 798.90 803.95 + 0.63
Trishakti Electr B 7.95 8.00 + 0.63
Chaman Lal Setia T 80.00 80.50 + 0.63
Bharat Gears B 80.00 80.50 + 0.63
J Kumar Infraproject B 471.05 474.00 + 0.63
Tirupati Sarjan T 15.75 15.85 + 0.63
Sundaram Multi P B 3.21 3.23 + 0.62
KEC International Lt A 89.20 89.75 + 0.62
Brandhouse Retails L B 1.61 1.62 + 0.62
Ritesh Properties & B 9.79 9.85 + 0.61
20 Microns Ltd. B 40.75 41.00 + 0.61
Tarang Projects B 495.00 498.00 + 0.61
Roto Pumps Ltd B 131.80 132.60 + 0.61
Abbott India Ltd. B 4,035.85 4,060.00 + 0.60
Chemfab Alkalis B 83.50 84.00 + 0.60
Bengal & Assam Compa B 551.25 554.50 + 0.59
Biocon A 408.15 410.55 + 0.59
Valson Ind. Ltd. B 16.90 17.00 + 0.59
PS IT Infrastructure T 84.50 85.00 + 0.59
Nagreeka Capital & I B 16.90 17.00 + 0.59
G G Dandekar Machine B 51.70 52.00 + 0.58
Sanwaria Agro Oi B 7.06 7.10 + 0.57
Indraprastha Gas Ltd A 469.95 472.60 + 0.56
Kolte-Patil Develope B 186.05 187.10 + 0.56
Ashima Ltd. B 9.13 9.18 + 0.55
Advanta B 336.05 337.90 + 0.55
Accurate Transfo B 36.80 37.00 + 0.54
Westlife Development B 295.00 296.60 + 0.54
Wim Plast Ltd B 1,382.50 1,390.00 + 0.54
Potential Investment B 55.70 56.00 + 0.54
Kalindee Rail Ni B 147.00 147.80 + 0.54
Thangamayil Jeweller B 224.80 226.00 + 0.53
Ashapura Min. Lt B 57.00 57.30 + 0.53
Cadila Healthcar A 1,651.00 1,659.70 + 0.53
SIL Investments Ltd. B 77.60 78.00 + 0.52
Appu Marketing B 675.50 679.00 + 0.52
Piccadily Sugar T 3.88 3.90 + 0.52
CMC Ltd. A 1,905.00 1,914.65 + 0.51
Omnitex Inds. B 10.00 10.05 + 0.50
J L Morison (India) B 1,408.00 1,415.00 + 0.50
Achal Investments T 50.60 50.85 + 0.49
Bank of Baroda A 222.70 223.80 + 0.49
Balaji Telefilms Ltd B 71.00 71.35 + 0.49
Zodiac Ventures T 90.95 91.40 + 0.49
Capital Trade Links B 104.20 104.70 + 0.48
Bosch Ltd. A 23,139.00 23,250.00 + 0.48
NGL Fine-Chem Li T 92.90 93.35 + 0.48
Capital First B 407.25 409.20 + 0.48
Hawkins Cookers B 4,440.00 4,461.30 + 0.48
Victoria Mills T 1,900.00 1,909.00 + 0.47
Sarla Performance Fi B 422.00 424.00 + 0.47
Bombay Rayon Fashion B 128.00 128.60 + 0.47
Sam Leaseco Ltd. B 31.65 31.80 + 0.47
Dollex Industrie B 2.14 2.15 + 0.47
Essar Shipping B 21.90 22.00 + 0.46
Hind. Oil Explor B 32.80 32.95 + 0.46
Real Strips B 21.90 22.00 + 0.46
Skipper Ltd. B 131.90 132.50 + 0.45
Fineotex Chemical Lt B 241.90 243.00 + 0.45
Pricol Ltd. B 44.80 45.00 + 0.45
Dhampur Sugar B 44.80 45.00 + 0.45
Fortis Healthcare A 113.20 113.70 + 0.44
JK Agri Genetics Ltd B 436.10 438.00 + 0.44
Godfrey Philips B 557.55 560.00 + 0.44
Mangalore Chem. B 90.00 90.40 + 0.44
Bajaj Corp Ltd. B 417.25 419.00 + 0.42
Marksans Pharma B 58.90 59.15 + 0.42
Swaraj Engines B 960.00 964.00 + 0.42
Maithan Alloys Ltd. B 180.25 181.00 + 0.42
WelspunInvestments B 37.00 37.15 + 0.41
Global Capital Marke B 12.36 12.41 + 0.40
Shalimar Paints B 161.25 161.90 + 0.40
SJVN Ltd. A 24.90 25.00 + 0.40
GEI Industrial Syste B 25.10 25.20 + 0.40
Vadilal Indus. B 255.00 256.00 + 0.39
Hercules Hoists B 208.80 209.60 + 0.38
Piramal Phytocare B 39.10 39.25 + 0.38
Puneet Resins B 39.85 40.00 + 0.38
Radhe Developers B 13.45 13.50 + 0.37
Khaitan Chemical B 8.17 8.20 + 0.37
Shri Dinesh Mill B 110.70 111.10 + 0.36
BayerCropscience A 3,405.00 3,417.20 + 0.36
Godrej Properties Lt A 274.30 275.30 + 0.36
Zandu Realty B 1,863.45 1,870.00 + 0.35
Mahindra CIE Auto B 226.75 227.55 + 0.35
Avonmore Capital B 14.25 14.30 + 0.35
Usha Martin Ltd. B 29.40 29.50 + 0.34
Panoramic Universal B 11.61 11.65 + 0.34
Central Bank A 101.45 101.80 + 0.34
ICVL Chemicals T 204.90 205.60 + 0.34
IL&FS Engineering B 59.40 59.60 + 0.34
S Kumars Online Ltd. B 3.04 3.05 + 0.33
Birla Precision Tech B 3.05 3.06 + 0.33
Kushal Tradelink Ltd M 90.20 90.50 + 0.33
Triveni Turbine B 110.05 110.40 + 0.32
Federal-Mogul Goetze B 411.20 412.50 + 0.32
Glodyne Technoserve B 3.14 3.15 + 0.32
Indian Metal & F B 209.35 210.00 + 0.31
Container Corpor A 1,423.05 1,427.50 + 0.31
Surana Solar B 65.05 65.25 + 0.31
Venky's (India) Ltd. B 382.30 383.45 + 0.30
Dharani Sugars B 17.25 17.30 + 0.29
Simplex Realty B 139.60 140.00 + 0.29
Kansai Nerolac Paint B 2,449.95 2,457.00 + 0.29
Madhucon Project B 35.00 35.10 + 0.29
Maxheights Infra B 52.30 52.45 + 0.29
Sanco Trans B 277.00 277.80 + 0.29
Samtex Fashions T 69.00 69.20 + 0.29
Subros Ltd. B 70.80 71.00 + 0.28
Visa Steel B 17.55 17.60 + 0.28
Sunstar Realty Devel M 357.00 358.00 + 0.28
Coal India Ltd. A 383.00 384.05 + 0.27
Essar Securities B 36.55 36.65 + 0.27
WABCO India B 5,258.10 5,272.15 + 0.27
Future Retail A 112.90 113.20 + 0.27
Federal Bank A 144.65 145.00 + 0.24
Tata Chemicals A 440.05 441.10 + 0.24
Va Tech Wabag Ltd. A 1,601.10 1,605.00 + 0.24
Zuari Global B 102.75 103.00 + 0.24
Fervent Synergies L B 64.00 64.15 + 0.23
Muthoot Capital B 218.00 218.50 + 0.23
Prime Property Devel B 22.00 22.05 + 0.23
Infosys A 2,136.00 2,140.95 + 0.23
Gammon India B 22.75 22.80 + 0.22
Emami Paper Mill B 45.00 45.10 + 0.22
CESC Ltd. A 709.65 711.20 + 0.22
Elgi Equipments B 160.75 161.10 + 0.22
PVR Ltd. A 680.00 681.50 + 0.22
Aditya Birla Nuvo A 1,836.00 1,839.85 + 0.21
Indian Hotels Co A 117.55 117.80 + 0.21
Siyaram Silk B 990.00 992.00 + 0.20
Aravali Securiti B 5.17 5.18 + 0.19
Time Technoplast Ltd B 51.40 51.50 + 0.19
Financial Technolog. B 195.45 195.80 + 0.18
Niraj Cement Structu T 5.79 5.80 + 0.17
MOIL Ltd. B 294.00 294.50 + 0.17
ABC India Ltd. B 115.80 116.00 + 0.17
Patels Airtemp B 173.50 173.80 + 0.17
RSR Mohota Spg. B 136.00 136.20 + 0.15
Syncom Healthcare Lt B 7.09 7.10 + 0.14
Oil Country Tub. B 34.70 34.75 + 0.14
Mahaveer Infoway Ltd B 7.58 7.59 + 0.13
Vijay Textiles L B 7.60 7.61 + 0.13
Asian Hotels (West) B 116.85 117.00 + 0.13
Competent Automo B 92.45 92.55 + 0.11
Linde India B 443.60 444.10 + 0.11
Gulf Oil Lubricants B 527.40 528.00 + 0.11
GAIL (India) Ltd. A 419.20 419.65 + 0.11
Asso. Stone Indu B 43.90 43.95 + 0.11
IVP B 49.45 49.50 + 0.10
Marico Ltd. A 352.60 352.95 + 0.10
Karnataka Bank A 143.55 143.70 + 0.10
YES Bank Ltd. A 882.45 883.35 + 0.10
Pradeep Metals B 52.45 52.50 + 0.10
City Union Bank A 95.40 95.50 + 0.10
Rolta India B 110.25 110.35 + 0.09
Sterl.Holi.Reso B 223.20 223.40 + 0.09
Subex Ltd. B 11.03 11.04 + 0.09
Zenith Fibres T 53.20 53.25 + 0.09
India Nippon Ele B 450.05 450.45 + 0.09
Vijay Shanthi Bu B 11.69 11.70 + 0.09
Kewal Kiran Clothing B 1,892.40 1,894.05 + 0.09
Indoco Remedies B 318.30 318.55 + 0.08
Aurobindo Pharma A 1,175.60 1,176.50 + 0.08
Britannia Ind. A 1,913.45 1,915.00 + 0.08
Vedavaag Systems B 13.74 13.75 + 0.07
Garware-Wall Rop B 208.85 209.00 + 0.07
ICRA Ltd. A 3,300.00 3,302.00 + 0.06
Lakshmi Vilas Ba B 89.10 89.15 + 0.06
Mangalam Cement B 324.80 324.95 + 0.05
Svaraj Trd & Age T 190.20 190.30 + 0.05
Indl.&Prud.Invst B 2,276.00 2,277.00 + 0.04
ICICI Bank A 383.70 383.85 + 0.04
Global Offshore Ser B 813.15 813.45 + 0.04
Mangalam Industrial B 290.60 290.70 + 0.03
Videocon Industries A 160.55 160.60 + 0.03
Raymond Ltd A 509.70 509.85 + 0.03
StateBnkOfTravan B 551.50 551.60 + 0.02
Vivimed Labs B 345.00 345.05 + 0.01
Novartis B 674.75 674.85 + 0.01
Bharat Forge A 1,015.90 1,016.00 + 0.01