rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 14:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SCI Land and Assets T 26.55 44.46 + 67.46
Nagreeka Exports T 37.70 45.24 + 20.00
Amanaya Ventures M 17.95 21.54 + 20.00
Loyal Textiles M B 493.40 592.05 + 19.99
Rama Steel Tubes B 12.75 15.25 + 19.61
Veljan Denison X 2,389.90 2,842.30 + 18.93
Gujarat Hy-Spin M 9.80 11.50 + 17.35
Polyspin Exports X 46.48 52.40 + 12.74
IOL Chemicals and Ph A 361.50 407.30 + 12.67
Sri Lakshmi Sara X 39.99 44.00 + 10.03
PCS Technology XT 23.01 25.31 + 10.00
Samrat Pharma X 323.45 355.60 + 9.94
Rollatainers Ltd T 1.32 1.45 + 9.85
Integrated Capital XT 3.96 4.35 + 9.85
Somany Ceramics Ltd. A 608.50 664.55 + 9.21
Active Clothing Co T 100.00 109.00 + 9.00
Deep Diamond India X 5.98 6.50 + 8.70
Raconteur Global Res MT 23.50 25.50 + 8.51
Innovassynth Investm X 24.40 26.34 + 7.95
Vibhor Steel Tubes T 244.25 263.05 + 7.70
Acrow India X 705.80 759.00 + 7.54
Faze Three Ltd. B 375.15 403.00 + 7.42
Sanco Trans X 650.30 698.45 + 7.40
Mihika Industries XT 24.79 26.59 + 7.26
Triveni Turbine A 461.40 493.95 + 7.05
Kothari Ferment. XT 63.66 68.03 + 6.86
ITCONS E-Solutions M 52.81 56.38 + 6.76
Flex Foods X 102.30 109.00 + 6.55
B&A Ltd. X 425.15 453.00 + 6.55
Paul Merchants XT 843.55 898.65 + 6.53
Pearl Green Clubs M 221.60 236.00 + 6.50
Cressanda Railway B 14.89 15.85 + 6.45
Technopack Polymers M 71.73 76.35 + 6.44
Mefcom Capital M XT 12.66 13.45 + 6.24
Chennai Meenakshi Mu XT 34.35 36.49 + 6.23
Flexituff Ventures B 34.00 36.05 + 6.03
DMCC Speciality Chem B 270.85 287.05 + 5.98
Vishnu Chemicals B 276.70 293.15 + 5.95
PNB Gilts Ltd. B 104.85 111.05 + 5.91
Candour Techtex X 39.01 41.31 + 5.90
Virat Crane Indu X 50.05 53.00 + 5.89
Khandwala Securi B 29.32 31.04 + 5.87
Manoj Vaibhav Gems N B 217.75 230.10 + 5.67
Polyplex Corpn. A 780.90 825.00 + 5.65
V R Films & Studios B 26.79 28.28 + 5.56
Benchmark Computer S M 54.00 57.00 + 5.56
Sah Polymers B 90.50 95.45 + 5.47
Transwarranty Financ T 11.20 11.81 + 5.45
AVI Products India X 27.01 28.48 + 5.44
Eastern Treads L X 33.58 35.40 + 5.42
Ras Resorts X 39.37 41.50 + 5.41
Naturo Indiabull M 13.00 13.70 + 5.38
Neil Industries X 16.78 17.68 + 5.36
TVS Supply Chain Sol B 148.45 156.20 + 5.22
Quality RO Industrie M 69.40 73.00 + 5.19
Kohinoor Foods Ltd. T 46.39 48.76 + 5.11
Shashijit Infraproje T 6.08 6.39 + 5.10
Mangalore Refine A 212.15 222.85 + 5.04
PNGS Gargi Fashion M 502.00 527.10 + 5.00
SVJ Enterprises M 31.83 33.42 + 5.00
Dhruva Capital S XT 444.20 466.40 + 5.00
Soma Papers XT 53.83 56.52 + 5.00
IZMO T 259.05 272.00 + 5.00
First Fintec XT 7.00 7.35 + 5.00
Simplex Mills Co Ltd XT 2,269.05 2,382.50 + 5.00
Gothi Plascon P 42.00 44.10 + 5.00
Forbes & Company Ltd X 420.40 441.40 + 5.00
Amalgamated Elec XT 100.89 105.93 + 5.00
Gagan Gases Limi X 19.00 19.95 + 5.00
Equippp Social Impac T 27.80 29.19 + 5.00
TCC Concept XT 403.10 423.25 + 5.00
Shahlon Silk Indust XT 24.42 25.64 + 5.00
Gensol Engineering T 800.10 840.10 + 5.00
Dhatre Udyog T 195.15 204.90 + 5.00
Caspian Corporate Se X 51.04 53.59 + 5.00
Ashnoor Textile XT 46.42 48.74 + 5.00
Swiss Military Consu X 23.82 25.01 + 5.00
Axtel Industries X 616.35 647.15 + 5.00
Cubex Tubings Lt T 91.66 96.24 + 5.00
City Online Services Z 5.00 5.25 + 5.00
Atlantaa T 20.62 21.65 + 5.00
Sangam Finserv X 95.42 100.19 + 5.00
Saumya Consultants XT 189.05 198.50 + 5.00
Bondada Engineering M 776.25 815.05 + 5.00
Waaree Renewable Tec T 1,477.80 1,551.65 + 5.00
Jubilant Industries B 1,211.50 1,272.05 + 5.00
RPP Infra Projects L T 104.10 109.30 + 5.00
Cenlub Industrie X 400.05 420.05 + 5.00
Jamshri Realty X 5,880.00 6,174.00 + 5.00
Sadbhav Engineering T 25.46 26.73 + 4.99
BCPL Railway Infrast T 99.10 104.05 + 4.99
Kesar India MT 477.60 501.45 + 4.99
Siyaram Recycling In M 73.50 77.17 + 4.99
BN Holdings XT 168.20 176.60 + 4.99
IGC Industries XT 29.85 31.34 + 4.99
PVP Ventures Ltd. T 33.09 34.74 + 4.99
Shukra Pharma XT 285.45 299.70 + 4.99
Karma Energy T 61.95 65.04 + 4.99
Tokyo Finance Li X 17.04 17.89 + 4.99
MPDL XT 35.46 37.23 + 4.99
Asian Energy Service B 247.35 259.70 + 4.99
Bandaram Pharma Pack XT 39.31 41.27 + 4.99
Aarey Drugs & Ph B 39.08 41.03 + 4.99
Delta Industrial Res X 34.67 36.40 + 4.99
Jasch Industries XT 183.35 192.50 + 4.99
Sampre Nutrition XT 68.35 71.76 + 4.99
Polychem X 2,220.55 2,331.40 + 4.99
Alphalogic Techsys T 77.74 81.62 + 4.99
Onesource Ideas X 66.54 69.86 + 4.99
Lorenzini Apparels B 394.60 414.30 + 4.99
Intellivate Capital XT 36.86 38.70 + 4.99
AMD Industries Ltd. T 55.73 58.51 + 4.99
Thirdwave Financ XT 54.29 57.00 + 4.99
Rathi Bars Ltd. X 37.46 39.33 + 4.99
Asia Pack XT 43.10 45.25 + 4.99
Virat Leasing L XT 20.66 21.69 + 4.99
Porwal Auto Comp X 50.07 52.57 + 4.99
Tree House Education B 21.70 22.78 + 4.98
Harrisons Malaya T 163.70 171.85 + 4.98
Yaan Enterprises X 45.57 47.84 + 4.98
Gita Renew. Energy XT 158.65 166.55 + 4.98
Goblin India M 47.38 49.74 + 4.98
PremierLtd. T 2.61 2.74 + 4.98
Acme Resources Z 36.12 37.92 + 4.98
Tarmat L B 88.30 92.70 + 4.98
Kinetic Engg. X 151.70 159.25 + 4.98
Jet Airways Z 51.98 54.57 + 4.98
Vipul Ltd. B 24.69 25.92 + 4.98
Guj. State Finan T 22.31 23.42 + 4.98
Sashwat Technocrats P 124.55 130.75 + 4.98
Servoteach Industrie XT 25.08 26.33 + 4.98
Prithvi Exchange XT 208.80 219.20 + 4.98
Soma Textiles T 31.93 33.52 + 4.98
Innovatus Entertain M 32.75 34.38 + 4.98
IITL Projects X 46.76 49.09 + 4.98
Rathi Steel & Power XT 48.57 50.99 + 4.98
J. Taparia Projects XT 27.52 28.89 + 4.98
Zenith Steel Pipes T 7.63 8.01 + 4.98
Ascensive Educare MS 59.85 62.83 + 4.98
IykotHitechToolroom XT 24.11 25.31 + 4.98
Autoriders Inter XT 36.52 38.34 + 4.98
Saksoft Ltd. T 252.90 265.50 + 4.98
Oil Country Tub. B 32.32 33.93 + 4.98
Prashant India L XT 10.64 11.17 + 4.98
Oswal Yarns Limi XT 9.43 9.90 + 4.98
Mehta Integrated XT 27.51 28.88 + 4.98
Jyoti Structures T 23.49 24.66 + 4.98
Graviss Hospitality XT 42.37 44.48 + 4.98
Harshil Agrotech XT 6.44 6.76 + 4.97
MPF Systems XT 17.50 18.37 + 4.97
Espire Hospitality Z 138.70 145.60 + 4.97
AION-TECH Solutions T 125.85 132.10 + 4.97
Svarnim Trade Udyog XT 21.13 22.18 + 4.97
JJ Finance Corporat XT 23.75 24.93 + 4.97
Sanathnagar Enterpri X 20.53 21.55 + 4.97
Quadrant Televenture XT 1.81 1.90 + 4.97
Purohit Construction XT 12.87 13.51 + 4.97
Milgrey Finance XT 77.28 81.12 + 4.97
Anand Projects XT 23.32 24.48 + 4.97
P H Capital Ltd. X 129.75 136.20 + 4.97
Remedium Lifecare X 95.60 100.35 + 4.97
DiGiSPICE Technologi B 25.95 27.24 + 4.97
Interactive Fin. Ser X 21.97 23.06 + 4.96
Intl. Data Mangt XT 20.38 21.39 + 4.96
Suumaya Corporation MT 6.25 6.56 + 4.96
Olympic Oil Industri X 24.59 25.81 + 4.96
IRIS Business Servic B 117.95 123.80 + 4.96
Yaari Digital Inte B 8.47 8.89 + 4.96
TCM Ltd. XT 47.54 49.90 + 4.96
Ashoka Refinerie P 5.65 5.93 + 4.96
Unjha Formulatio X 19.19 20.14 + 4.95
Meyer Apparel L XT 1.82 1.91 + 4.95
Kavveri Telecom Prod T 10.50 11.02 + 4.95
Coastal Roadways P 44.17 46.35 + 4.94
NPR Finance Limi XT 18.41 19.32 + 4.94
MEP Infrastructure T 10.33 10.84 + 4.94
Universal Office Aut XT 4.26 4.47 + 4.93
EL Forge Ltd X 11.77 12.35 + 4.93
Telogica Ltd Z 10.15 10.65 + 4.93
Lypsa Gems & Jewell T 5.68 5.96 + 4.93
CNI Research Ltd. X 3.65 3.83 + 4.93
Euro Leder Fash XT 19.47 20.43 + 4.93
Cerebra Integrat T 6.71 7.04 + 4.92
Continental Cont XT 8.94 9.38 + 4.92
Surana Solar T 33.31 34.95 + 4.92
Vuenow Infratech XT 7.32 7.68 + 4.92
Integrated Hitec XT 7.73 8.11 + 4.92
Dugar Housing Develo XT 6.30 6.61 + 4.92
Adarsh Mercantile XT 6.31 6.62 + 4.91
Organic Coatings XT 9.57 10.04 + 4.91
Guj. Distillers XT 81.50 85.50 + 4.91
Daulat Securitie XT 30.97 32.49 + 4.91
Sree Jayalakshm XT 5.10 5.35 + 4.90
Multipurpose Trading XT 8.58 9.00 + 4.90
Manor Estates & Ind XT 3.88 4.07 + 4.90
Ekam Leasing & F XT 5.10 5.35 + 4.90
Creative Casting X 714.00 748.95 + 4.89
NEO Infracon X 13.30 13.95 + 4.89
Alliance Integrated X 45.22 47.43 + 4.89
Checkpoint Trends X 8.38 8.79 + 4.89
Abirami Financia Z 37.80 39.65 + 4.89
Amin Tannery L X 2.66 2.79 + 4.89
India Steel Works Lt XT 2.87 3.01 + 4.88
Vama Industries Ltd. X 4.71 4.94 + 4.88
Kuber Udyog L XT 7.58 7.95 + 4.88
E-Land Apparel XT 7.18 7.53 + 4.87
Ankit Metal & Power T 3.91 4.10 + 4.86
Archies Ltd. B 30.89 32.39 + 4.86
Advance Syntex T 6.58 6.90 + 4.86
Radhagobind Commerci Z 2.06 2.16 + 4.85
Softsol India X 259.90 272.50 + 4.85
Vandana Knitwear XT 3.72 3.90 + 4.84
MFS Intercorp Z 7.02 7.36 + 4.84
Prakash Wool.& Syn. X 32.10 33.65 + 4.83
Refex Renewables X 459.80 482.00 + 4.83
Jindal Capital L X 31.67 33.20 + 4.83
Unifinz Capital Ind XT 61.05 64.00 + 4.83
Kretto Syscon XT 0.83 0.87 + 4.82
Max Alert Systems Lt MT 3.53 3.70 + 4.82
Trans India House Im XT 34.97 36.65 + 4.80
G G Engineering T 1.88 1.97 + 4.79
AI Champdany Industr XT 52.00 54.49 + 4.79
Torrent Power Ltd. A 1,189.15 1,246.05 + 4.78
Electronics Mart Ind B 185.05 193.90 + 4.78
Coral Newsprints XT 8.59 9.00 + 4.77
Gemstone Invest XT 1.05 1.10 + 4.76
Kimia Biosciences X 51.55 54.00 + 4.75
Amit Internation Z 3.79 3.97 + 4.75
Shekhawati Poly Yarn T 1.90 1.99 + 4.74
Sanrhea Technical XT 116.00 121.50 + 4.74
Infomedia Press B 7.18 7.52 + 4.74
SVC Industries XT 3.17 3.32 + 4.73
Tahmar Enterprises XT 2.96 3.10 + 4.73
Enbee Trade & Fi XT 13.77 14.42 + 4.72
Guj. Inject(Kera XT 11.65 12.20 + 4.72
Disha Resources XT 15.47 16.20 + 4.72
Blue Chip Tex In X 171.90 180.00 + 4.71
Regency Ceramics T 36.82 38.55 + 4.70
Apt Packaging Ltd. XT 44.90 47.00 + 4.68
Phyto Chem (Indi X 31.00 32.45 + 4.68
Swelect Energy Syste B 939.80 983.65 + 4.67
SPML Infra T 112.80 118.05 + 4.65
United Van Der X 281.90 295.00 + 4.65
Advance Lifestyles XT 39.90 41.75 + 4.64
Premium Capital T 2.38 2.49 + 4.62
Panafic Industrials X 1.31 1.37 + 4.58
Cantabil Retail Indi B 193.55 202.40 + 4.57
ECS Biztech X 8.32 8.70 + 4.57
Mirc Electronics T 18.60 19.45 + 4.57
Triveni Enterprises XT 1.54 1.61 + 4.55
Globus Power Gen XT 14.97 15.65 + 4.54
Rodium Realty L X 67.77 70.85 + 4.54
Catvision Ltd. XT 20.33 21.25 + 4.53
Sonal Mercantile X 93.30 97.50 + 4.50
Winsome Brewerie XT 23.12 24.16 + 4.50
Sikozy Realtors XT 0.89 0.93 + 4.49
Cosmo First B 494.50 516.70 + 4.49
Incon Engineers XT 14.92 15.59 + 4.49
Chandni Machines XT 31.49 32.90 + 4.48
Knowledge Marine&Eng M 1,416.55 1,479.95 + 4.48
Saven Technologies L XT 58.11 60.70 + 4.46
Span Divergent X 14.84 15.50 + 4.45
Shelter Pharma M 51.70 54.00 + 4.45
Prime Property Devel X 31.01 32.39 + 4.45
Satchmo Holdings X 2.93 3.06 + 4.44
Sharanam Infra X 0.90 0.94 + 4.44
One97 Communications A 389.40 406.70 + 4.44
TV Vision T 4.74 4.95 + 4.43
Mini Diamonds XT 37.54 39.20 + 4.42
John Cockerill India B 3,285.60 3,430.35 + 4.41
ResGen M 89.65 93.60 + 4.41
Martin Burn Ltd. XT 45.02 47.00 + 4.40
Career Point B 261.05 272.50 + 4.39
GPT Infraprojects T 148.75 155.25 + 4.37
Rainbow Childrens A 1,125.55 1,174.60 + 4.36
Batliboi Ltd. X 134.15 140.00 + 4.36
Star Housing Finance X 48.78 50.90 + 4.35
Sharda Ispat Ltd XT 312.45 326.00 + 4.34
Adjia Technologies MS 32.59 34.00 + 4.33
Brand Concepts L T 718.00 749.10 + 4.33
Dhanalaxmi Roto X 174.50 182.00 + 4.30
Balgopal Commercial XT 31.63 32.99 + 4.30
Smiths & Founders X 4.44 4.63 + 4.28
FGP Ltd. X 5.65 5.89 + 4.25
DJ Mediaprint & Logi B 135.50 141.20 + 4.21
JTL Industries A 183.90 191.60 + 4.19
New Light Apparels X 17.90 18.65 + 4.19
Supra Pacific Fin X 27.02 28.15 + 4.18
Chembond Chemica B 460.90 480.05 + 4.15
Harrisons Malaya T 320.70 334.00 + 4.15
Tirupati Tyres XT 73.94 77.00 + 4.14
Eveready Industr A 319.80 333.00 + 4.13
Jagan Lamps XT 104.70 109.00 + 4.11
Aplab XT 72.94 75.94 + 4.11
Hind Rectifiers B 570.40 593.65 + 4.08
Super Crop Safe XT 13.26 13.80 + 4.07
Madhav Infra Project XT 9.61 10.00 + 4.06
Alstone Textiles XT 0.74 0.77 + 4.05
Shalimar Wires Ind. X 21.00 21.85 + 4.05
Jay Ushin Ltd. X 690.00 717.75 + 4.02
Guj. Petrosynthe XT 55.59 57.82 + 4.01
Shreyas Intermed X 9.72 10.11 + 4.01
Ind Bank Housing B 43.27 45.00 + 4.00
KEI Industries A 3,181.55 3,307.85 + 3.97
Guj. Terce Labor XT 38.00 39.50 + 3.95
ObjectOne Inform XT 16.96 17.63 + 3.95
Kesar Petroprod. XT 9.11 9.47 + 3.95
Crane Infrastructure XT 19.45 20.21 + 3.91
Tiaan Consumer XT 2.84 2.95 + 3.87
Prag Bosimi Syn. X 3.11 3.23 + 3.86
Bhatia Communication B 22.06 22.91 + 3.85
Pan India Corporatio XT 2.08 2.16 + 3.85
Polylink Polymer X 25.80 26.79 + 3.84
Ansal Housing L X 11.50 11.94 + 3.83
Patron Exim M 8.13 8.44 + 3.81
Nam Securities X 99.65 103.45 + 3.81
Rungta Irrigatio XT 67.42 69.99 + 3.81
Mayur Floorings XT 11.31 11.74 + 3.80
Arihant Capital B 52.71 54.70 + 3.78
Ador Multiproduc X 32.27 33.49 + 3.78
Akar Auto Industries X 109.35 113.45 + 3.75
HOV Services Ltd. T 53.00 54.99 + 3.75
Weizmann T 98.80 102.50 + 3.74
Nitin Castings X 559.15 580.00 + 3.73
Selan Exploratio B 418.10 433.65 + 3.72
Kashyap Tele-Medicin XT 2.15 2.23 + 3.72
SGN Telecoms Ltd. XT 0.54 0.56 + 3.70
Maris Spinners L X 36.53 37.88 + 3.70
Kiduja India Ltd. XT 236.25 245.00 + 3.70
Piramal Pharma A 116.85 121.15 + 3.68
Cosyn L XT 34.73 36.00 + 3.66
Sagar Diamonds M 30.62 31.74 + 3.66
Gallops Enterprise X 26.00 26.95 + 3.65
Garg Furnace Lim XT 337.50 349.80 + 3.64
South West Pinnacle T 103.25 107.00 + 3.63
Bombay Oxygen Invest X 17,177.25 17,794.00 + 3.59
Trescon L XT 13.40 13.88 + 3.58
Kiran Print Pack X 9.51 9.85 + 3.58
Shree Marutinandan MT 271.40 281.10 + 3.57
White Organic Agro X 9.84 10.19 + 3.56
KJMC Financial Serv. X 48.66 50.39 + 3.56
California Softw T 13.85 14.34 + 3.54
Swaraj Engines B 2,169.00 2,245.10 + 3.51
Techknowgreen Soluti M 178.75 185.00 + 3.50
Starlineps Enterpris B 100.50 104.00 + 3.48
Mish Designs M 115.00 119.00 + 3.48
Emmbi Industries B 91.95 95.15 + 3.48
Best Agrolife A 497.65 514.95 + 3.48
BFL Asset Finvest X 17.85 18.47 + 3.47
Salzer Electr. B 690.85 714.80 + 3.47
Pioneer Investco X 40.59 42.00 + 3.47
Beeyu Overseas XT 2.89 2.99 + 3.46
Aditya Ispat X 10.44 10.80 + 3.45
CIAN Agro Industries X 38.45 39.77 + 3.43
M P Agro Industries XT 9.95 10.29 + 3.42
UTL Industries XT 2.35 2.43 + 3.40
Insolation Energy MT 1,300.00 1,344.00 + 3.38
Wardwizard Foods X 18.04 18.65 + 3.38
RHI Magnesita India A 533.95 552.00 + 3.38
Rudra Global Infra P XT 43.86 45.34 + 3.37
VRL Logistics Ltd. A 545.35 563.65 + 3.36
PBA Infrastructure L T 11.65 12.04 + 3.35
Sungold Capital X 3.00 3.10 + 3.33
Challani Capital XT 16.51 17.06 + 3.33
Praxis Home Retail L T 18.00 18.60 + 3.33
Suratwwala Business B 810.95 837.85 + 3.32
Umiya Tubes Ltd. X 6.34 6.55 + 3.31
Radico Khaitan A 1,574.75 1,626.95 + 3.31
Hercules Hoists B 513.15 530.00 + 3.28
Ashram Online.com Lt XT 5.81 6.00 + 3.27
Tracxn Technologies B 83.86 86.57 + 3.23
Tuni Textile Mil X 1.87 1.93 + 3.21
Le Lavoir X 94.00 97.00 + 3.19
Jupiter Life Line Ho B 1,126.55 1,162.30 + 3.17
Vivo Bio Tech Ltd. X 40.70 41.99 + 3.17
Sonal Adhesives X 78.52 81.00 + 3.16
Hind. Adhesives X 360.65 371.95 + 3.13
Sterling Powergensys XT 15.99 16.49 + 3.13
Inani Marbles & XT 19.25 19.85 + 3.12
Rapicut Carbides X 104.75 108.00 + 3.10
Websol Energy System B 362.15 373.35 + 3.09
Binani Industrie T 14.28 14.72 + 3.08
Platinum Industries T 182.90 188.50 + 3.06
CHL Ltd. XT 35.89 36.98 + 3.04
Cords Cable Industri B 159.20 164.00 + 3.02
The Anup Engineering B 3,130.60 3,225.00 + 3.02
Artefact Projects Lt X 89.97 92.69 + 3.02
Venlon Enterprises X 5.31 5.47 + 3.01
Next Mediaworks T 5.99 6.17 + 3.01
Mehai Technology T 22.14 22.80 + 2.98
Vasundhara Rasayans XT 193.35 199.10 + 2.97
Vasudhagama Enterp XT 16.90 17.40 + 2.96
Educomp Solutions Z 3.06 3.15 + 2.94
Filtra Consultants & M 68.00 70.00 + 2.94
Mega Nirman & Indust XT 17.39 17.90 + 2.93
Wonder Electricals B 500.35 515.00 + 2.93
Tuticorin Alk. X 78.71 80.99 + 2.90
Brijlaxmi Leasin XT 7.96 8.19 + 2.89
Arihants Securit XT 18.33 18.86 + 2.89
Chennai Petro. A 848.85 873.40 + 2.89
Suryaamba Spinning M X 158.00 162.55 + 2.88
SMS Lifesciences Ind B 612.35 630.00 + 2.88
Raja Bahadur Interna XT 3,874.00 3,985.00 + 2.87
Amforge Inds. XT 10.16 10.45 + 2.85
Northern Spirits M 177.85 182.90 + 2.84
BGIL Films & Technol XT 3.89 4.00 + 2.83
Mangal Credit & Fin X 107.60 110.65 + 2.83
KDDL Ltd. B 2,402.25 2,469.90 + 2.82
Vantage Knowledge XT 184.30 189.50 + 2.82
Utique Enterprises X 7.45 7.66 + 2.82
Alkosign Ltd. MT 179.95 185.00 + 2.81
Nandan Denim T 33.07 34.00 + 2.81
CFSL L X 1.43 1.47 + 2.80
T & I Global Lim XT 214.00 220.00 + 2.80
Bambino Agro Ind X 309.35 318.00 + 2.80
Prabhhans Industries XT 78.90 81.10 + 2.79
Systematix Corpo XT 749.10 770.00 + 2.79
Indian Infotech X 1.44 1.48 + 2.78
Prospect Commodities M 82.70 85.00 + 2.78
Bombay Wire Rope X 43.59 44.80 + 2.78
Wockhardt Ltd. A 535.25 550.00 + 2.76
Gini Silk Mills XT 73.95 75.99 + 2.76
Cosmo Ferrites XT 194.65 200.00 + 2.75
Ashish Polyplast XT 27.25 28.00 + 2.75
Synthiko Foils XT 69.00 70.89 + 2.74
AutoCorpn of Goa X 1,870.80 1,922.00 + 2.74
Techindia Nirman Ltd T 26.14 26.85 + 2.72
Dhyaani Tradeventure M 19.45 19.98 + 2.72
Nyssa Corporation XT 7.01 7.20 + 2.71
Shree Securities XT 0.37 0.38 + 2.70
WinPro Industries Z 2.60 2.67 + 2.69
Dollar Industries B 493.25 506.50 + 2.69
Kemp & Company X 880.00 903.60 + 2.68
Swashthik Plascon M 75.00 77.00 + 2.67
Narmada Macplast XT 10.13 10.40 + 2.67
Advik Capital X 2.63 2.70 + 2.66
Ecoboard Ind. X 27.13 27.85 + 2.65
Lykis L X 49.44 50.75 + 2.65
Prima Industries XT 20.85 21.40 + 2.64
Seya Industries T 22.41 23.00 + 2.63
Transglobe Foods XT 148.05 151.95 + 2.63
Black Box T 230.05 236.10 + 2.63
Galaxy Cloud Kitchen X 14.51 14.89 + 2.62
Global Vectra Helico B 115.00 118.00 + 2.61
Natural Capsules X 317.85 326.10 + 2.60
Texmaco Infrastructu B 92.75 95.15 + 2.59
Source Natural Foods X 93.09 95.49 + 2.58
Ramkrishna Forgings A 626.10 642.20 + 2.57
Ami Organics A 1,107.25 1,135.55 + 2.56
Colorchips New Media XT 3.90 4.00 + 2.56
Rubfila Internationa X 69.66 71.43 + 2.54
CG-VAK Software X 366.00 375.25 + 2.53
Khazanchi Jewellers M 316.80 324.75 + 2.51
Investment & Pre XT 524.85 538.00 + 2.51
D & H India X 91.21 93.49 + 2.50
South Asian Ente XT 40.00 41.00 + 2.50
PTC India A 175.35 179.70 + 2.48
Shakti Pumps (In B 1,345.60 1,379.00 + 2.48
Repro India Ltd. B 755.55 774.25 + 2.48
VMS Industries Ltd. XT 48.20 49.39 + 2.47
Swan Energy Ltd. A 563.90 577.85 + 2.47
Shubham Polyspin T 21.99 22.53 + 2.46
Amrutanjan Health Ca B 602.55 617.30 + 2.45
Sapphire Foods India A 1,464.25 1,500.00 + 2.44
Naysaa Securities B 234.10 239.80 + 2.43
AMJ Land Holdings L B 33.15 33.95 + 2.41
Pioneer Emb. T 41.84 42.85 + 2.41
Greenlam Industries A 456.40 467.40 + 2.41
Metal Coatings ( X 84.08 86.10 + 2.40
Adcon Capital Servic X 0.84 0.86 + 2.38
The Investment Trust B 124.05 127.00 + 2.38
Kaira Can Co. X 1,899.80 1,944.95 + 2.38
Madhav Marbles & Gra B 40.07 41.02 + 2.37
Continental Sec X 8.89 9.10 + 2.36
Empire Inds. X 946.60 968.90 + 2.36
KK Shah Hospitals M 50.80 52.00 + 2.36
Yash Man.&Satlt. X 13.39 13.70 + 2.32
Norben Tea & Exp T 13.48 13.79 + 2.30
Camex Ltd. X 36.90 37.75 + 2.30
National Fittings XT 106.65 109.10 + 2.30
Trans Freight Co XT 29.57 30.25 + 2.30
Motilal Oswal Financ A 1,457.85 1,491.25 + 2.29
Cambridge Technology B 89.70 91.75 + 2.29
Munoth Communication X 11.90 12.17 + 2.27
KPR Mill Ltd. A 790.00 807.80 + 2.25
SKP Securities X 89.01 91.00 + 2.24
Banas Finance Lt X 14.80 15.13 + 2.23
Bajaj Finance L A 6,502.65 6,647.55 + 2.23
KPI Green Energy A 1,526.00 1,560.00 + 2.23
CL Educate B 84.18 86.06 + 2.23
Veerhealth Care X 20.25 20.70 + 2.22
Khaitan (India) B 63.88 65.29 + 2.21
Mukand Ltd. B 146.00 149.20 + 2.19
Carborundum Uni. A 1,088.90 1,112.75 + 2.19
Terai Tea Compan X 87.95 89.88 + 2.19
Rasandik Engg. X 80.20 81.95 + 2.18
Taaza International XT 5.97 6.10 + 2.18
Margo Finance XT 41.74 42.64 + 2.16
Sarthak Industries X 25.44 25.99 + 2.16
Rajkamal Synth. X 24.57 25.10 + 2.16
Palash Securities T 116.50 119.00 + 2.15
Arman Financial Serv B 1,862.25 1,902.35 + 2.15
Jubilant Ingrevia A 439.75 449.20 + 2.15
52 Weeks Ent. XT 1.87 1.91 + 2.14
Rainbow Foundati XT 13.99 14.29 + 2.14
Manaksia Ltd. B 100.85 103.00 + 2.13
Tera Software B 49.05 50.09 + 2.12
Sujala Trading XT 32.11 32.79 + 2.12
Orient Ceratech B 49.86 50.91 + 2.11
Unison Metals Ltd. X 21.00 21.44 + 2.10
Keltech Energies XT 2,375.45 2,425.00 + 2.09
HG Infra Engineering A 893.45 912.10 + 2.09
Carysil L B 943.50 963.10 + 2.08
SinclairsHotels X 120.10 122.60 + 2.08
R R Kabel B 1,400.90 1,429.90 + 2.07
Indus Finance XT 16.90 17.25 + 2.07
Vipul Organics X 159.70 163.00 + 2.07
Flomic Global Logist X 74.65 76.19 + 2.06
Lotus Chocolate XT 313.55 320.00 + 2.06
Galactico Corporate B 4.36 4.45 + 2.06
Dai Ichi Karkari X 494.80 505.00 + 2.06
Spicejet Ltd. B 59.47 60.69 + 2.05
Bombay Talkies Ltd. XT 3.90 3.98 + 2.05
Paramount Commun B 64.67 65.99 + 2.04
Solitaire Machin XT 68.85 70.25 + 2.03
Jetking Infotrain Lt X 54.08 55.18 + 2.03
Daikaffil Chemic XT 89.05 90.85 + 2.02
Pan Electronics XT 35.19 35.90 + 2.02
Capital Trust Lt B 99.20 101.20 + 2.02
Tips Industries B 470.40 479.90 + 2.02
NRB Industrial Beari T 29.80 30.40 + 2.01
TIL Ltd. Z 530.35 540.95 + 2.00
Tine Agro XT 22.50 22.95 + 2.00
Saffron Industries L XT 7.00 7.14 + 2.00
Modern Engineering XT 89.13 90.91 + 2.00
Tirth Plastic Ltd. XT 62.60 63.85 + 2.00
Alkali Metals Ltd. B 104.75 106.85 + 2.00
Cinerad Communi XT 44.00 44.88 + 2.00
Real Touch Finance Z 48.00 48.96 + 2.00
Last Mile Enterprise XT 762.60 777.85 + 2.00
Diamond Power Infras T 437.80 446.55 + 2.00
Kkrrafton Developers XT 135.00 137.70 + 2.00
Tulive Developers Lt XT 440.70 449.50 + 2.00
Nivaka Fashions X 4.01 4.09 + 2.00
Madhuveer Com 18 Net XT 72.13 73.57 + 2.00
Dynamic Portfoli XT 63.11 64.37 + 2.00
Constronics Infra XT 39.50 40.29 + 2.00
Veritas (India) Ltd. XT 931.95 950.55 + 2.00
Tinna Trade XT 96.60 98.53 + 2.00
Fundviser Capital XT 92.54 94.39 + 2.00
TechNVision Ventures XT 1,376.35 1,403.85 + 2.00
Sayaji Hotels (Pune) T 314.05 320.30 + 1.99
Nidhi Granites L XT 198.40 202.35 + 1.99
Justride Enterprises XT 336.50 343.20 + 1.99
Indra Industries XT 11.03 11.25 + 1.99
Ceenik Exports ( XT 324.55 331.00 + 1.99
Kisan Mouldings XT 52.74 53.79 + 1.99
Swojas Energy Foods XD 9.56 9.75 + 1.99
Sir Shadilal Ent X 306.65 312.75 + 1.99
Fischer Chemic XT 544.00 554.85 + 1.99
Miven Machine Tools XT 87.94 89.69 + 1.99
Pooja Entertainment XT 123.10 125.55 + 1.99
Integra Switchgr XT 80.26 81.86 + 1.99
Modern Dairies XT 30.09 30.69 + 1.99
Hind. Appliances XT 46.98 47.91 + 1.98
Richfield Financ X 38.96 39.73 + 1.98
Aayush Food & Herbs XT 159.15 162.30 + 1.98
Peoples Investmn XT 38.96 39.73 + 1.98
Inland Printers XT 40.32 41.12 + 1.98
Modern Threads T 54.48 55.56 + 1.98
Saptarishi Agro XT 25.19 25.69 + 1.98
Bangalore Fort Farms X 36.38 37.10 + 1.98
SBEC Systems XT 25.29 25.79 + 1.98
Elantas Beck India L B 8,187.50 8,350.00 + 1.98
Hester Biosciences L B 1,324.95 1,351.25 + 1.98
MPL Plastics X 15.67 15.98 + 1.98
Datasoft Applic. Z 18.68 19.05 + 1.98
Decillion Finance XT 21.36 21.78 + 1.97
Loyal Equipments Ltd XT 142.05 144.85 + 1.97
Marsons Ltd. Z 33.45 34.11 + 1.97
Simplex Castings X 153.00 156.00 + 1.96
Bacil Pharma XT 12.76 13.01 + 1.96
Lactose (India) XT 140.25 143.00 + 1.96
Reliable Ventures In X 25.55 26.05 + 1.96
Chemtech Industrial XT 104.75 106.80 + 1.96
Shyamkamal Inves XT 11.26 11.48 + 1.95
Venus Pipes & Tubes A 1,676.85 1,709.60 + 1.95
Steel ExchangeIndia B 14.33 14.61 + 1.95
Athena Global Techno XT 90.62 92.39 + 1.95
M Lakhamsi Industri XT 2.57 2.62 + 1.95
Rajkot Investment Tr XT 34.50 35.17 + 1.94
Bizotic Commercial M 49.05 50.00 + 1.94
Royal India Corp XT 9.78 9.97 + 1.94
Kanoria Energy & Inf XT 29.02 29.58 + 1.93
Novartis B 986.95 1,006.00 + 1.93
Machhar Industries T 209.95 214.00 + 1.93
Kovai Medical B 3,607.25 3,677.00 + 1.93
Ashiana Agro Ind XT 10.88 11.09 + 1.93
Snowman Logistics Lt B 65.14 66.40 + 1.93
Shetron Ltd X 103.50 105.50 + 1.93
TPI India XT 13.98 14.25 + 1.93
KSE XT 1,613.75 1,644.95 + 1.93
Mahasagar Travels ZP 7.81 7.96 + 1.92
Arunjyoti Bio Ventur X 57.40 58.50 + 1.92
Tai Industries L XT 40.13 40.90 + 1.92
Shemaroo Entertainme B 138.75 141.40 + 1.91
SSPDL Ltd. XT 16.75 17.07 + 1.91
Shyama Infosys Ltd. P 4.72 4.81 + 1.91
Hindustan Bio Scienc XT 7.90 8.05 + 1.90
Zaggle Prepaid Ocean B 302.30 308.00 + 1.89
Zodiac JRD MKJ L XT 69.65 70.96 + 1.88
Jindal Drilling B 627.20 639.00 + 1.88
Pavna Industries B 520.00 529.75 + 1.88
Nesco Ltd. A 794.10 808.95 + 1.87
Jaipan Industrie X 34.29 34.93 + 1.87
Salora Intl. XT 49.77 50.70 + 1.87
Divgi Torqtransfer B 778.30 792.75 + 1.86
Cineline India T 115.30 117.45 + 1.86
Keystone Realtors B 590.05 601.00 + 1.86
Greenply Industr B 223.85 228.00 + 1.85
Steel Strips Infrast XT 31.42 32.00 + 1.85
Ceinsys Tech X 571.65 582.10 + 1.83
Colab Cloud Platform XT 19.25 19.60 + 1.82
Retina Paints M 60.90 62.00 + 1.81
Hasti Finance Li XT 9.94 10.12 + 1.81
Jagran Prakashan B 99.20 101.00 + 1.81
Modulex Construction Z 8.84 9.00 + 1.81
Adarsh Plant Pro X 24.35 24.79 + 1.81
Munoth Financial X 69.74 71.00 + 1.81
Key Corp Ltd. XT 97.75 99.50 + 1.79
Aarti Pharmalabs A 443.50 451.40 + 1.78
Nath Industries X 62.29 63.40 + 1.78
Jai Mata Glass L X 1.69 1.72 + 1.78
Nectar Lifesciences B 31.39 31.95 + 1.78
Exhicon Events Media M 314.20 319.75 + 1.77
Clean Science & Tech A 1,287.15 1,309.75 + 1.76
Man Infraconstructio A 191.95 195.30 + 1.75
Kalyani Forge T 421.70 429.05 + 1.74
Dhani Services A 36.14 36.77 + 1.74
Global Health A 1,185.40 1,206.00 + 1.74
V2 Retail B 390.65 397.40 + 1.73
Diamines & Chem. B 527.95 537.10 + 1.73
Poddar Housing Z 87.00 88.50 + 1.72
Sindhu Trade Links B 24.38 24.80 + 1.72
Keynote Financial T 142.60 145.05 + 1.72
Phoenix Township X 81.01 82.40 + 1.72
Shri Bajrang Allianc X 262.50 267.00 + 1.71
Super Bakers (India) XT 28.12 28.60 + 1.71
Kkalpana Plastick XT 29.99 30.50 + 1.70
Regent Enterprises X 3.52 3.58 + 1.70
AccelerateBS India M 295.00 300.00 + 1.69
Minaxi Textiles X 2.37 2.41 + 1.69
Modi Rubber T 85.59 87.04 + 1.69
Samkrg Pistons & Rin X 139.65 142.00 + 1.68
Advait Infratech B 1,209.85 1,230.00 + 1.67
Markobenz Ventures Z 144.55 146.95 + 1.66
KMC Speciality Hospi B 80.24 81.56 + 1.65
Aki India T 19.43 19.75 + 1.65
Force Motors A 6,881.35 6,994.60 + 1.65
Rap Media XT 19.68 20.00 + 1.63
Shree Bhavya Fabrics XT 18.45 18.75 + 1.63
Ecoplast L XT 282.20 286.80 + 1.63
Oberoi Realty A 1,346.85 1,368.85 + 1.63
Vinyoflex XT 101.75 103.40 + 1.62
Zen Technologies Ltd A 897.50 912.05 + 1.62
Magna Electrocas X 426.00 432.90 + 1.62
S & T Corporation Lt X 29.25 29.72 + 1.61
Comfort Intech XT 10.56 10.73 + 1.61
Securekloud Tech B 45.27 46.00 + 1.61
Dharmaj Crop Guard B 217.65 221.15 + 1.61
Shalby B 230.70 234.40 + 1.60
Hindusthan Urban Inf X 2,195.95 2,231.00 + 1.60
W S Industries B 131.00 133.10 + 1.60
Anuroop Packaging Lt T 18.70 19.00 + 1.60
Hathway Bhawani Cabl XT 16.92 17.19 + 1.60
Sat Industries Ltd. B 88.10 89.50 + 1.59
Bajaj Auto A 8,518.85 8,654.25 + 1.59
Sita Enterprises XT 38.29 38.90 + 1.59
Medico Intercontinen X 51.77 52.59 + 1.58
Rajasthan Petro P 3.18 3.23 + 1.57
Ashirwad Capital X 5.08 5.16 + 1.57
Vivanza Biosciences XT 6.39 6.49 + 1.56
Balkrishna Ind. A 2,258.80 2,294.05 + 1.56
SKF India A 4,219.05 4,285.00 + 1.56
Sai Silks (Kalamandi B 177.75 180.50 + 1.55
Vadilal Indus. B 3,646.90 3,703.20 + 1.54
Brigade Enterprises A 855.65 868.70 + 1.53
Indoco Remedies A 329.95 334.95 + 1.52
InterStateOilCar XT 36.38 36.93 + 1.51
Xpro India Ltd. B 1,073.35 1,089.50 + 1.50
Bajaj Electricals A 948.05 962.30 + 1.50
DIC India B 429.05 435.50 + 1.50
Godavari Drugs X 93.50 94.90 + 1.50
Cranex Ltd XT 54.62 55.44 + 1.50
Indian Hume Pipe B 263.95 267.90 + 1.50
Oswal Agro Mills B 37.95 38.52 + 1.50
Kilburn Engg. XT 284.80 289.05 + 1.49
Essar Shipping B 20.89 21.20 + 1.48
Lakshmi Elect. X 1,410.15 1,431.00 + 1.48
Solar Industries Ind A 8,534.90 8,660.00 + 1.47
Intec Capital X 16.95 17.20 + 1.47
MBL Infrastructure L T 46.42 47.10 + 1.46
Century Enka B 405.70 411.60 + 1.45
Tokyo Plast Inte B 103.70 105.20 + 1.45
Dhampure Specialty S X 79.85 81.00 + 1.44
Arrowhead Seperation M 145.90 148.00 + 1.44
Kriti Nutrients B 93.80 95.15 + 1.44
Triveni Glass L. XT 24.44 24.79 + 1.43
La Tim Metal & Ind X 16.84 17.08 + 1.43
JBM Auto A 1,875.20 1,902.00 + 1.43
United Drilling Tool B 227.10 230.35 + 1.43
OK Play India Ltd. X 14.05 14.25 + 1.42
Kothari Products B 119.30 121.00 + 1.42
Sumitomo Chemical A 343.05 347.90 + 1.41
Julien Agro Infratec X 26.96 27.34 + 1.41
Nahar Poly Films Ltd B 184.05 186.65 + 1.41
Yash Chemex Ltd. X 59.79 60.63 + 1.40
Uniphos Enterprises B 135.75 137.65 + 1.40
Dipna Pharmachem M 11.40 11.56 + 1.40
Sudarshan Chem. A 576.40 584.40 + 1.39
Fluidomat X 472.50 479.00 + 1.38
GRM Overseas B 123.10 124.80 + 1.38
Krishna Ventures Ltd XT 79.70 80.80 + 1.38
Jyoti Resins & A B 1,243.15 1,260.05 + 1.36
Scoobee Day Garments XT 80.00 81.08 + 1.35
Bedmutha Industries B 211.55 214.40 + 1.35
Starlog Enterprises X 35.56 36.04 + 1.35
Transgene Biotek XT 8.86 8.98 + 1.35
Shah Metacorp T 2.97 3.01 + 1.35
Tips Films T 677.90 687.00 + 1.34
Artemis Electrical T 30.59 31.00 + 1.34
VTM Ltd. X 70.04 70.98 + 1.34
Sarvottam Finvest XT 27.71 28.08 + 1.34
Voith Paper Fabrics X 1,850.00 1,874.80 + 1.34
Sharp Investments X 0.75 0.76 + 1.33
Gallantt Ispat B 192.10 194.65 + 1.33
HIL B 2,672.10 2,707.00 + 1.31
Eimco Elecon Ind T 1,479.80 1,499.00 + 1.30
MFL India XT 0.77 0.78 + 1.30
3P Land Holdings B 29.32 29.70 + 1.30
Ultracab (India) Ltd XT 14.66 14.85 + 1.30
JMJ Fintech X 20.19 20.45 + 1.29
Reetech Internationa M 47.40 48.00 + 1.27
Asahi India Glass A 506.65 513.05 + 1.26
Tega Industries A 1,201.15 1,216.25 + 1.26
Simmonds Marshal XT 73.07 73.99 + 1.26
Inani Securities XT 28.64 29.00 + 1.26
Sundaram-Clayton T 1,270.70 1,286.55 + 1.25
Lakshmi Mill Co. X 3,851.65 3,899.95 + 1.25
Shish Industries B 125.05 126.60 + 1.24
Almondz Global Secur B 104.70 106.00 + 1.24
Hexa Tradex Ltd. B 149.35 151.20 + 1.24
Deco-Mica L XT 63.95 64.74 + 1.24
Ultramarine Pig. B 339.60 343.80 + 1.24
AXISCADES Technologi B 575.15 582.25 + 1.23
ISL Consulting X 30.03 30.40 + 1.23
HB Estate Devlpr X 61.50 62.25 + 1.22
Bigbloc Construction B 188.20 190.50 + 1.22
Chordia Food Product X 82.00 83.00 + 1.22
Happy Forgings B 816.05 826.00 + 1.22
Clara Industries M 165.00 167.00 + 1.21
Gala Global Products XT 3.31 3.35 + 1.21
Morgan Ventures Ltd. X 39.80 40.28 + 1.21
W H Brady & Co. X 474.25 479.95 + 1.20
Kush Industries X 6.67 6.75 + 1.20
Ritesh Internati XT 27.54 27.87 + 1.20
Eldeco Housing & B 737.10 745.95 + 1.20
SundaramBrakeLining B 646.65 654.40 + 1.20
Shah Alloys B 56.23 56.90 + 1.19
Delta Manufacturing B 100.61 101.80 + 1.18
Asian Tea Export X 13.59 13.75 + 1.18
Alphageo (India) B 330.65 334.55 + 1.18
B2B Soft.Tech.Ltd. XT 27.97 28.30 + 1.18
JTEKT India B 148.85 150.60 + 1.18
Sejal Glass T 342.00 346.00 + 1.17
Deccan Cements B 552.80 559.20 + 1.16
Goodricke Group X 167.80 169.75 + 1.16
Global Capital Mark X 0.86 0.87 + 1.16
Sylph Technologies L XT 3.44 3.48 + 1.16
DCM Financial T 5.24 5.30 + 1.15
Anand Rathi Wealth A 3,609.95 3,651.60 + 1.15
Chemplast Sanmar T 424.40 429.30 + 1.15
Econo Trade (India) X 6.08 6.15 + 1.15
Rane Brake Lining Lt B 706.30 714.35 + 1.14
Sahyadri Industries B 355.00 359.00 + 1.13
Hikal Ltd. A 269.15 272.20 + 1.13
Mallcom (India) L B 837.80 847.25 + 1.13
Shri Balaji Valve Co MT 181.90 183.95 + 1.13
Shanti Guru Industri M 13.35 13.50 + 1.12
ARC Finance X 0.89 0.90 + 1.12
KIC Metaliks X 46.37 46.89 + 1.12
Kirloskar Ferrou A 514.25 520.00 + 1.12
APM Industries X 57.20 57.84 + 1.12
Banaras Beads Li B 90.20 91.20 + 1.11
Avalon Technologies B 484.35 489.75 + 1.11
ABC India Ltd. X 103.55 104.70 + 1.11
Cochin Shipyard A 875.00 884.70 + 1.11
PNB Housing Finance A 624.40 631.30 + 1.11
HLE Glascoat A 441.95 446.80 + 1.10
Alpine Hous.Dev. XT 145.95 147.55 + 1.10
KCL Infra Projects XT 1.82 1.84 + 1.10
Ushakiran Financ XT 22.95 23.20 + 1.09
G M Breweries Ltd. B 627.15 633.90 + 1.08
Omkar Speciality Che Z 6.48 6.55 + 1.08
Arvind SmartSpaces B 571.75 577.90 + 1.08
Eureka Industries X 3.73 3.77 + 1.07
Blue Jet Healthcare B 360.95 364.80 + 1.07
Natural Biocon (I) X 10.24 10.35 + 1.07
Supreme Inds. A 3,809.80 3,850.15 + 1.06
WelspunInvestments T 755.40 763.40 + 1.06
Asso. Alcohols B 476.25 481.25 + 1.05
Delhivery L A 445.80 450.50 + 1.05
Sarla Performance Fi B 52.68 53.23 + 1.04
Shoppers Stop A 768.50 776.50 + 1.04
Ace Men Engg Works XT 48.00 48.50 + 1.04
CSB Bank A 337.65 341.15 + 1.04
D P Wires B 443.45 448.00 + 1.03
Sharat Industrie XT 43.34 43.78 + 1.02
Oriental Trimex B 8.80 8.89 + 1.02
Chaman Lal Setia B 203.30 205.35 + 1.01
Cochin Minerals X 276.20 279.00 + 1.01
Betex India Ltd. XT 289.90 292.80 + 1.00
Hitech Corporation B 204.80 206.85 + 1.00
Prince Pipes & Fitti A 524.90 530.15 + 1.00
Prudent Corporate Ad B 1,248.50 1,260.95 + 1.00
Kesar Enterprise X 101.00 102.00 + 0.99
Jubilant Foodworks L A 440.55 444.90 + 0.99
Tamboli Industries X 141.55 142.95 + 0.99
Intense Technologies B 112.00 113.10 + 0.98
Calcom Vision XT 149.95 151.40 + 0.97
Concord Drugs XT 38.08 38.45 + 0.97
Milk Food X 529.85 535.00 + 0.97
Hindalco Indus. A 530.60 535.75 + 0.97
Innocorp X 5.20 5.25 + 0.96
Parshva Enterprises B 208.00 210.00 + 0.96
Heidelberg Cement In A 197.65 199.55 + 0.96
Finolex Cables A 875.65 884.10 + 0.96
Garware Tech. Fibres A 3,201.80 3,232.55 + 0.96
FSN E-Commerce Ventu A 152.55 154.00 + 0.95
ASK Automotive B 251.85 254.25 + 0.95
Bihar Sponge XT 13.84 13.97 + 0.94
Heera Ispat Ltd. Z 7.41 7.48 + 0.94
SPL Industries L B 57.36 57.90 + 0.94
Onward Technolog B 434.85 438.95 + 0.94
Celebrity Fashions L T 15.06 15.20 + 0.93
PVV Infra XT 26.75 27.00 + 0.93
Fortune Internat XT 50.53 51.00 + 0.93
Asarfi Hospital M 60.27 60.83 + 0.93
Rico Auto Inds. B 130.85 132.05 + 0.92
Deepak Spinners X 211.05 213.00 + 0.92
Astec Lifesciences L B 1,119.60 1,129.85 + 0.92
Oil India Ltd. A 545.05 550.05 + 0.92
Excel Industries B 731.85 738.50 + 0.91
Innovators Facade Sy M 167.50 169.00 + 0.90
Karnavati Finance Lt XT 2.21 2.23 + 0.90
Mold-Tek Technologi. B 188.15 189.85 + 0.90
Groarc Industries In X 8.88 8.96 + 0.90
ATV Projects XT 16.95 17.10 + 0.88
EIH Associated B 665.85 671.70 + 0.88
Kalyani Cast-Tech M 455.00 459.00 + 0.88
Sreeleathers Ltd. B 290.55 293.10 + 0.88
Valiant Communic X 346.95 350.00 + 0.88
Brandbucket Media M 14.77 14.90 + 0.88
Adani Energy Solutio A 1,009.15 1,017.90 + 0.87
Dr. Agarwal's Ey X 3,060.15 3,086.50 + 0.86
Sudarshan Pharma Ind M 70.00 70.60 + 0.86
Indraprastha Med T 168.65 170.10 + 0.86
Dharani Finance X 5.80 5.85 + 0.86
Sundaram Finance B 3,849.65 3,882.70 + 0.86
Five-Star Business F A 641.80 647.25 + 0.85
Lime Chemicals XT 28.26 28.50 + 0.85
Lahoti Overseas XT 46.01 46.40 + 0.85
Virat Industries X 148.75 150.00 + 0.84
Fusion Micro Finance A 462.10 466.00 + 0.84
Borosil Renewables A 494.85 499.00 + 0.84
Peeti Securities XT 23.80 24.00 + 0.84
Helpage Finlease X 16.61 16.75 + 0.84
Macfos M 456.20 460.00 + 0.83
Rishi Laser Ltd. X 81.87 82.55 + 0.83
Natco Pharma A 949.05 956.95 + 0.83
WPIL Ltd. B 3,104.10 3,129.90 + 0.83
Libord Finance Ltd. X 8.43 8.50 + 0.83
M K Exim (India) L X 68.04 68.60 + 0.82
Apollo Micro Systems T 97.20 98.00 + 0.82
Repco Home Finance L A 391.55 394.75 + 0.82
Max Financial Servic A 955.70 963.50 + 0.82
Cella Space Ltd. Z 8.53 8.60 + 0.82
Uflex Ltd. A 421.30 424.65 + 0.80
Refex Industries B 672.75 678.10 + 0.80
Expleo Solutions B 1,267.85 1,278.00 + 0.80
Schaeffler India A 2,892.55 2,915.45 + 0.79
FACT B 641.75 646.80 + 0.79
Sawaca Business Mach X 1.29 1.30 + 0.78
Rishabh Instruments B 430.10 433.45 + 0.78
Jenburkt Pharmac X 709.35 714.90 + 0.78
Mangalam Seeds B 286.80 289.00 + 0.77
Minolta Finance Z 7.78 7.84 + 0.77
Burnpur Cement Ltd. T 6.51 6.56 + 0.77
Suyog Gurbaxani Funi MT 117.10 118.00 + 0.77
Pfizer Ltd. A 4,330.95 4,363.85 + 0.76
Nettlinx Ltd. X 118.30 119.20 + 0.76
Go Fashion (India) A 1,023.95 1,031.75 + 0.76
Nalwa Sons Investmen B 3,182.80 3,207.00 + 0.76
Rita Finance and Lea X 19.85 20.00 + 0.76
Ravileela Granites XT 37.21 37.49 + 0.75
Balrampur Chini A 361.30 364.00 + 0.75
Vidhi Specialty Food B 440.75 444.05 + 0.75
Usha Martin Educatio T 5.36 5.40 + 0.75
Tribhovandas Bhimji B 99.45 100.20 + 0.75
Jay Bharat Marut B 107.30 108.10 + 0.75
Generic Engineering T 39.75 40.05 + 0.75
Amarnath Securities XT 52.60 52.99 + 0.74
WEP Solutions XT 36.53 36.80 + 0.74
Mercantile Ventures X 21.50 21.66 + 0.74
Shangar Decor XT 4.08 4.11 + 0.74
Shristi Infrastructu XT 44.67 45.00 + 0.74
Pokarna Ltd. B 432.30 435.45 + 0.73
KNR Constructions A 238.60 240.35 + 0.73
Likhitha Infrastruct B 252.95 254.80 + 0.73
Sandesh B 1,108.60 1,116.60 + 0.72
Advance Metering Tec XT 34.87 35.12 + 0.72
Control Print Ltd. B 900.70 907.00 + 0.70
Mrs. Bectors Food Sp A 1,043.60 1,050.95 + 0.70
Kernex Microsystems T 572.70 576.70 + 0.70
Resonance Spec. X 94.40 95.05 + 0.69
Symbiox Investment X 2.88 2.90 + 0.69
Sandur M & I Ore B 362.70 365.15 + 0.68
Bheema Cements Ltd. XT 26.54 26.72 + 0.68
Dhruv Consultancy B 110.25 111.00 + 0.68
Regis Industries XT 103.30 104.00 + 0.68
Inditrade Capital X 28.57 28.76 + 0.67
Epuja Spiritech XT 5.96 6.00 + 0.67
Ganesh Benzoplas B 179.10 180.30 + 0.67
TGV SRAAC B 86.87 87.45 + 0.67
Jayaswal Neco Indust B 47.90 48.22 + 0.67
VSF Projects Ltd. X 59.60 60.00 + 0.67
Oswal Green Tech B 29.88 30.08 + 0.67
Vrundavan Plantation M 41.50 41.78 + 0.67
Sundaram Fasten. A 1,022.15 1,028.95 + 0.67
Manomay Tex India B 173.10 174.25 + 0.66
Som Distilleries A 242.75 244.35 + 0.66
B&B Triplewall Conta B 270.20 271.95 + 0.65
Shivalik Bimetal A 535.80 539.30 + 0.65
Timken India A 2,782.45 2,800.60 + 0.65
Minda Corporation A 379.55 382.00 + 0.65
Lippi Systems Li XT 16.89 17.00 + 0.65
Rashi Peripherals B 307.50 309.50 + 0.65
Mirza International B 46.25 46.55 + 0.65
Krsnaa Diagnostics B 568.30 572.00 + 0.65
CJ Gelatine XT 18.38 18.50 + 0.65
Compucom Softwr T 24.74 24.90 + 0.65
EP Biocomposites M 148.05 149.00 + 0.64
Ador Welding Ltd. B 1,358.25 1,367.00 + 0.64
Remi Edelstahl Tubul XT 72.00 72.45 + 0.63
Diana Tea Compan X 26.83 27.00 + 0.63
Medplus Health Serv A 675.10 679.35 + 0.63
Krishna Institute A 1,972.55 1,985.00 + 0.63
Cello World B 785.20 790.15 + 0.63
Credent Global Fin X 153.00 153.95 + 0.62
Kokuyo Camlin B 112.95 113.65 + 0.62
Polymechplast Ma X 45.72 46.00 + 0.61
Sportking India B 781.45 786.25 + 0.61
Avenue Supermarts A 4,008.80 4,033.40 + 0.61
Kotak Mahindra Bank A 1,737.25 1,747.80 + 0.61
Emerald Finance X 31.31 31.50 + 0.61
National Plastic X 67.84 68.25 + 0.60
SPS Finquest T 66.60 67.00 + 0.60
RBL Bank A 224.60 225.95 + 0.60
BMW Industries X 55.32 55.65 + 0.60
Ramco Systems Lt B 279.15 280.80 + 0.59
Escorts Kubota A 2,701.00 2,716.90 + 0.59
Heranba Industries L B 307.20 309.00 + 0.59
Home First Finance A 845.05 850.00 + 0.59
TCPL Packaging B 2,248.80 2,262.00 + 0.59
Manaksia Aluminium B 29.08 29.25 + 0.58
C.E. Info Systems A 1,729.40 1,739.35 + 0.58
Vijaya Diagnostic A 608.45 612.00 + 0.58
Response Informatics XT 71.59 72.00 + 0.57
DHP India Ltd. X 706.00 710.00 + 0.57
KRBL Ltd. A 289.75 291.40 + 0.57
Bhageria Industries B 148.75 149.60 + 0.57
Vedavaag Systems X 48.41 48.68 + 0.56
Pulsar Internati XT 80.90 81.35 + 0.56
Frontier Springs X 1,143.65 1,150.00 + 0.56
Narbada Gems & Jewel X 66.63 67.00 + 0.56
Ceat Ltd. A 2,540.35 2,554.55 + 0.56
IFGL Refractories B 512.25 515.00 + 0.54
Thirumalai Chem. A 232.80 234.05 + 0.54
Aimco Pesticides X 101.05 101.60 + 0.54
Steel Cast B 628.05 631.40 + 0.53
Garden Reach Ship A 761.40 765.40 + 0.53
Kerala Ayurveda Ltd. XT 265.60 267.00 + 0.53
Leading Leasing Fin X 1.87 1.88 + 0.53
GSS Infotech B 131.30 132.00 + 0.53
Southern Latex XT 24.77 24.90 + 0.52
Cropster Agro XT 410.85 413.00 + 0.52
Cravatex X 397.95 400.00 + 0.52
Hisar Metal Indu B 174.10 175.00 + 0.52
Tatva Chintan Pharm B 1,155.05 1,161.00 + 0.52
Sonata Software A 744.20 748.05 + 0.52
Rashtriya Chemicals A 126.10 126.75 + 0.52
Alfavision Over X 15.36 15.44 + 0.52
Pix Transmission B 1,294.25 1,300.95 + 0.52
Gateway Distriparks A 97.50 98.00 + 0.51
Upsurge Investme X 45.27 45.50 + 0.51
Bharti Airtel A 1,225.05 1,231.30 + 0.51
GPT Healthcare B 167.25 168.10 + 0.51
ICICI Lombard Gen. A 1,655.95 1,664.20 + 0.50
Shiva Cement X 44.48 44.70 + 0.49
Decipher Labs X 16.22 16.30 + 0.49
Intl. Travel Hou X 584.65 587.50 + 0.49
MRC Agrotech T 12.28 12.34 + 0.49
Zydus Wellness Ltd. A 1,474.40 1,481.55 + 0.48
PBM Polytex X 81.61 81.99 + 0.47
Summit Securities B 1,206.35 1,212.00 + 0.47
Enkei Wheels (India) X 527.75 530.25 + 0.47
Mas Financial Servic A 285.25 286.60 + 0.47
Salona Cotspin L B 284.80 286.10 + 0.46
Sahara Maritime M 54.50 54.75 + 0.46
East West Holdings XT 6.57 6.60 + 0.46
Titan Company A 3,581.00 3,597.60 + 0.46
Eureka Forbes A 448.00 450.00 + 0.45
Allcargo Gati B 100.25 100.70 + 0.45
Deepak Nitrite A 2,108.60 2,118.00 + 0.45
Mayank Cattle Food L MT 112.90 113.40 + 0.44
Netlink Solutions (I XT 102.50 102.95 + 0.44
Capital Trade Links XT 43.63 43.82 + 0.44
Algoquant Fintech X 1,210.85 1,216.15 + 0.44
Swas.Vinay.Synt X 6.89 6.92 + 0.44
Star Cement A 203.00 203.90 + 0.44
Samyak International XT 22.75 22.85 + 0.44
Nirlon B 424.15 426.00 + 0.44
G S Auto Interna X 32.86 33.00 + 0.43
Ajel Ltd. X 16.23 16.30 + 0.43
KJMC Corporate Advi X 53.65 53.88 + 0.43
Shriram A M C XT 240.10 241.10 + 0.42
Whirlpool of Ind A 1,263.20 1,268.50 + 0.42
Lasa Supergenerics B 23.69 23.79 + 0.42
Avro India B 111.05 111.50 + 0.41
Jainco Projects X 4.87 4.89 + 0.41
Navkar Urbanstructur XT 4.88 4.90 + 0.41
Zomato A 158.20 158.85 + 0.41
Cummins India Lt A 2,713.05 2,724.25 + 0.41
Cosmic CRF M 904.50 908.20 + 0.41
Baroda Rayon Co. X 172.30 173.00 + 0.41
Integra Telecom XT 9.83 9.87 + 0.41
Comfort Commotrade L XT 22.35 22.44 + 0.40
Integra Engineering XT 222.35 223.25 + 0.40
H P Cotton Textiles XT 141.20 141.75 + 0.39
Diligent Industries XT 5.14 5.16 + 0.39
Ritco Logistics B 228.90 229.80 + 0.39
GIC Housing Fi B 190.85 191.60 + 0.39
EFC (I) XT 317.40 318.65 + 0.39
IM+ Capitals X 633.00 635.50 + 0.39
NHPC A 82.54 82.86 + 0.39
Concord Control Sys M 582.75 585.00 + 0.39
Latent View Analytic A 439.60 441.25 + 0.38
Wallfort Financi X 119.00 119.45 + 0.38
3M India Ltd. A 29,489.40 29,595.00 + 0.36
Adinath Textile XT 28.08 28.18 + 0.36
Vinati Organics A 1,634.35 1,640.20 + 0.36
Triton Valves X 2,630.50 2,640.00 + 0.36
Choice Internati A 249.85 250.75 + 0.36
Yarn Syndicate X 25.02 25.11 + 0.36
Donear Industrie B 100.35 100.70 + 0.35
AksharChem (India) B 271.05 272.00 + 0.35
ESAF Small Finance B 57.42 57.62 + 0.35
GHCL A 446.20 447.75 + 0.35
Shree Rama Multi T 23.23 23.31 + 0.34
Regency Fincorp X 11.89 11.93 + 0.34
Earthstahl & Alloys M 43.85 44.00 + 0.34
Maral Overseas B 63.88 64.10 + 0.34
Federal Bank A 147.40 147.90 + 0.34
BCC Fuba India XT 51.23 51.40 + 0.33
Rana Sugars B 21.04 21.11 + 0.33
Dharni Capital Serv M 45.00 45.15 + 0.33
Raymond Ltd A 1,701.70 1,707.35 + 0.33
Comfort Fincap X 9.12 9.15 + 0.33
360 One Wam A 688.90 691.20 + 0.33
Sky Industries X 83.69 83.97 + 0.33
Kanoria Chemical B 109.60 109.95 + 0.32
Exxaro Tiles B 93.10 93.40 + 0.32
Praj Industries A 473.15 474.60 + 0.31
Max Healthcare Inst. A 730.70 733.00 + 0.31
Kingfa Science & Tec B 1,822.50 1,828.15 + 0.31
Morarka Finance X 146.00 146.45 + 0.31
TARC B 130.35 130.75 + 0.31
Kaynes Technology In A 2,602.30 2,610.00 + 0.30
Jio Financial Servic B 352.55 353.60 + 0.30
USG Tech Solutions XT 6.59 6.61 + 0.30
Indian Railway Fin A 134.85 135.25 + 0.30
NIIT Learning System B 470.75 472.10 + 0.29
Bajaj Finserv A 1,576.90 1,581.45 + 0.29
Remsons Industri T 868.00 870.45 + 0.28
Gabriel Pet Straps MT 124.65 125.00 + 0.28
Tanfac Inds. B 2,053.20 2,058.95 + 0.28
Menon Bearings L B 112.95 113.25 + 0.27
Bajaj Consumer Care A 219.65 220.25 + 0.27
ICRA Ltd. A 5,375.25 5,389.10 + 0.26
PG Electroplast Ltd. A 1,692.45 1,696.85 + 0.26
Sheetal Cool Product B 360.05 360.95 + 0.25
Golkunda Diamond X 157.80 158.20 + 0.25
Raghuvansh Agrofarms M 201.00 201.50 + 0.25
Jindal Hotels X 56.75 56.89 + 0.25
Master Trust Ltd. XT 627.95 629.50 + 0.25
Family Care Hospital X 7.96 7.98 + 0.25
Dalmia Bharat Sugar B 360.30 361.15 + 0.24
Jamna Auto Inds. A 124.90 125.20 + 0.24
Indo Count Inds. A 322.25 323.00 + 0.23
Xelpmoc Design and T B 108.25 108.50 + 0.23
Zenith Healthcare XT 4.35 4.36 + 0.23
Prism Johnson A 170.45 170.85 + 0.23
Chalet Hotels L A 741.25 742.85 + 0.22
RateGain Travel Tech A 736.25 737.90 + 0.22
Laxmi Organic Indust A 229.45 229.95 + 0.22
Pennar Industrie B 119.50 119.75 + 0.21
Galaxy Bearings XT 1,446.95 1,450.05 + 0.21
Apar Industries A 6,093.45 6,106.40 + 0.21
Lakshmi Machines A 13,941.35 13,970.00 + 0.21
Spectra Industri XT 4.70 4.71 + 0.21
Vivaa Tradecom M 24.80 24.85 + 0.20
U H Zaveri T 34.83 34.90 + 0.20
Damodar Industries B 45.96 46.05 + 0.20
Competent Automo X 448.35 449.25 + 0.20
Kamat Hotels (In B 269.45 270.00 + 0.20
Confidence Futurist X 103.10 103.30 + 0.19
APL Apollo Tubes A 1,547.15 1,550.10 + 0.19
Mahi. & Mahi A 1,856.40 1,860.00 + 0.19
Fairchem Organics B 1,214.75 1,217.00 + 0.19
P&G Hygiene&Health A 16,440.55 16,470.00 + 0.18
Eicher Motors A 3,698.85 3,705.55 + 0.18
Prevest Denpro M 354.35 355.00 + 0.18
Elgi Equipments A 628.55 629.60 + 0.17
Vardhman Textiles Lt A 420.25 420.95 + 0.17
Avadh Sugar & Energy B 535.90 536.80 + 0.17
Systematix Secur XT 5.76 5.77 + 0.17
Indo Borax B 156.05 156.30 + 0.16
HP Adhesives B 96.60 96.75 + 0.16
AGI Infra Ltd. X 911.20 912.70 + 0.16
GTN Textiles X 12.28 12.30 + 0.16
SRG Housing Finance B 270.60 271.00 + 0.15
Satia Industries B 109.50 109.65 + 0.14
Rane Holdings Ltd. B 1,069.70 1,071.25 + 0.14
Chandrima Mercantile XT 7.16 7.17 + 0.14
Walchandnagar B 197.35 197.60 + 0.13
Gopal Iron & Steels XT 7.42 7.43 + 0.13
Maha. Scooters A 6,810.45 6,819.00 + 0.13
Harsha Engineers Int B 389.80 390.30 + 0.13
Kuantum Papers B 156.45 156.65 + 0.13
Deepak Fertilisers A 486.90 487.55 + 0.13
Kamadgiri Fashion X 75.20 75.30 + 0.13
Organic Recycling M 211.00 211.25 + 0.12
Bajaj Holdings & Inv A 8,205.25 8,215.10 + 0.12
TVS Motor Co. Ltd. A 2,032.50 2,035.00 + 0.12
Lords Chloro Alkali B 128.80 128.95 + 0.12
QGO Finance X 60.93 61.00 + 0.11
Shri Jagdamba Poly X 571.35 571.95 + 0.11
Bampsl Securitie X 8.92 8.93 + 0.11
Sambandam Spinni X 142.10 142.25 + 0.11
ISMT Ltd. B 83.91 84.00 + 0.11
Bloom Dekor Ltd. X 8.90 8.91 + 0.11
Rajoo Engineers XT 198.35 198.55 + 0.10
Shree Karthik Pa X 10.53 10.54 + 0.09
Privi Speciality Che A 1,030.00 1,030.90 + 0.09
Chemcrux Enterprises B 271.40 271.65 + 0.09
Welspun Specialty B 34.96 34.99 + 0.09
Austin Engg. Co. X 183.80 183.95 + 0.08
Ganesha Ecosphere A 924.45 925.20 + 0.08
Coastal Corporation B 243.80 244.00 + 0.08
Foods & Inns B 132.90 133.00 + 0.08
MTAR Technologies A 1,727.80 1,729.20 + 0.08
Arihant Superstructu B 318.10 318.35 + 0.08
Sreechem Resins P 68.10 68.15 + 0.07
Thomas Cook (I) B 147.55 147.65 + 0.07
IndiaMART InterMESH A 2,604.90 2,606.50 + 0.06
Ishita Drugs & I X 64.45 64.49 + 0.06
Satin Creditcare B 202.70 202.80 + 0.05
Quest Capital Market X 321.90 322.05 + 0.05
Indo Rama Synth. B 41.38 41.40 + 0.05
Talbros Auto. T 254.10 254.20 + 0.04
Ramsons Projects XT 25.19 25.20 + 0.04
Tinna Rubber and Inf X 669.70 670.00 + 0.04
Jasch Gauging Techno T 594.80 595.05 + 0.04
Ugro Capital B 228.45 228.55 + 0.04
Vedant Fashions A 907.55 907.80 + 0.03
Orbit Exports Li B 151.90 151.95 + 0.03
Haryana Capfin Ltd. XT 162.10 162.15 + 0.03
Concord Biotech Ltd. B 1,469.50 1,470.00 + 0.03
Bajaj Healthcare B 304.30 304.40 + 0.03
CG Power and Indust A 470.45 470.60 + 0.03
ITL Industries X 322.00 322.05 + 0.02
Indigo Paints A 1,336.65 1,336.95 + 0.02
Bharat Rasayan B 8,801.95 8,803.40 + 0.02
Jagsonpal Pharma B 287.25 287.30 + 0.02
CreditAccess Grameen A 1,399.55 1,399.75 + 0.01
Hind. Composites B 394.30 394.35 + 0.01
Yuken India B 737.95 738.00 + 0.01
Eris Lifesciences A 845.20 845.25 + 0.01
G R Infraprojects A 1,255.95 1,256.05 + 0.01
MCX A 3,195.05 3,195.40 + 0.01