rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 05 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lotus Eye Hospital B 26.65 31.95 + 19.89
Camson Seeds L B 17.20 20.60 + 19.77
ACI Infocom Ltd. XD 4.89 5.83 + 19.22
Cosyn L XD 159.50 189.65 + 18.90
Somi Conveyor Beltin B 50.15 59.60 + 18.84
Intense Technologies XD 106.40 125.00 + 17.48
Raj Television Netwo B 59.30 69.65 + 17.45
Kilpest India Lt XD 21.60 25.00 + 15.74
Comfort Commotrade L B 18.40 21.20 + 15.22
Ausom Enterprise B 24.05 27.65 + 14.97
Tamboli Capital XD 105.00 120.65 + 14.90
Arihant Foundat B 52.00 59.65 + 14.71
Syschem (India) XD 7.43 8.50 + 14.40
Intl. Coveyors XC 18.35 20.95 + 14.17
J L Morison (India) XC 1,062.00 1,210.00 + 13.94
Odyssey Technolo XD 68.80 77.55 + 12.72
Sun TV Network Ltd. A 437.75 493.10 + 12.64
Sundaram Multi P B 5.02 5.64 + 12.35
NEO Infracon XD 47.15 52.95 + 12.30
STI India Limi B 10.35 11.60 + 12.08
Visa Steel B 17.20 19.25 + 11.92
Best Eastern Hot XD 27.75 31.00 + 11.71
Trent Ltd. A 178.80 199.45 + 11.55
Radhika Jeweltech M 30.95 34.50 + 11.47
Shyam Telecom B 33.10 36.80 + 11.18
Birla Precision Tech XD 3.46 3.84 + 10.98
Madhucon Project B 38.30 42.50 + 10.97
Biopac India XD 13.93 15.45 + 10.91
Aries Agro Ltd. B 141.05 156.20 + 10.74
JBM Auto B 221.05 244.70 + 10.70
Pudumjee Paper Produ B 19.30 21.30 + 10.36
Quadrant Televenture XC 3.62 3.99 + 10.22
Gokul Refoils & Solv B 18.15 20.00 + 10.19
Birla Cotsyn (India) T 0.10 0.11 + 10.00
Tijaria Polypipes Lt B 5.50 6.05 + 10.00
Prima Plastics L XC 194.60 214.00 + 9.97
Lloyds Steels Ind. B 1.91 2.10 + 9.95
Econo Trade (India) XD 43.20 47.50 + 9.95
Techindia Nirman Ltd B 4.65 5.11 + 9.89
Indian Acrylics XC 17.35 19.05 + 9.80
Mobile Telecommu XD 3.47 3.81 + 9.80
Shrenuj & Co B 3.06 3.36 + 9.80
Take Solutions Ltd. B 125.10 137.35 + 9.79
Marg Ltd. XD 8.19 8.99 + 9.77
Mangalam Industrial XD 2.07 2.27 + 9.66
Yuvraaj Hygiene Prod XD 0.83 0.91 + 9.64
SPEL Semiconduct XD 17.30 18.95 + 9.54
Venky's (India) Ltd. B 456.55 499.90 + 9.50
Landmarc Leisure XD 0.75 0.82 + 9.33
Compuage Infocom Ltd B 205.00 224.00 + 9.27
IFB Industries B 420.85 458.45 + 8.93
IL&FS Engineering B 42.75 46.50 + 8.77
High Energy Bat. XD 198.45 215.80 + 8.74
Lycos Internet B 8.97 9.75 + 8.70
Super Tex Indust XD 4.05 4.40 + 8.64
Usha Martin Ltd. B 14.23 15.46 + 8.64
Vardhman Industr XD 37.10 40.30 + 8.63
Tayo Rolls Ltd XD 47.90 52.00 + 8.56
CNI Research Ltd. XD 2.26 2.45 + 8.41
Garware Poly. XC 132.00 142.95 + 8.30
Trend Electronics Lt XD 19.30 20.90 + 8.29
Sankhya Info XD 25.35 27.35 + 7.89
Peninsula Land L B 14.60 15.75 + 7.88
Cybertech System B 78.25 84.40 + 7.86
TCI Finance B 24.25 26.15 + 7.84
Sowbhagya Media Ltd. XD 6.40 6.90 + 7.81
Chemfab Alkalis B 263.60 284.15 + 7.80
Switching Tech. XD 68.10 73.40 + 7.78
Mangalam Timber B 28.30 30.50 + 7.77
Delta Industrial Res XD 38.05 41.00 + 7.75
KMC Speciality Hospi XC 9.70 10.45 + 7.73
Bloom Dekor Ltd. XD 46.00 49.55 + 7.72
ITL Industries XD 48.30 52.00 + 7.66
Tyche Industries XD 63.20 68.00 + 7.59
Goldstone Tech B 7.15 7.69 + 7.55
Asian Oilfield S XD 103.45 111.20 + 7.49
Kolte-Patil Develope B 95.05 102.15 + 7.47
Schrader Duncan XD 74.00 79.50 + 7.43
Chambal Brewerie XD 9.22 9.90 + 7.38
Choksi Imaging XD 28.90 31.00 + 7.27
Archit Organosys XD 60.65 65.00 + 7.17
Capital Trade Links XD 42.00 45.00 + 7.14
SIL Investments Ltd. B 103.20 110.50 + 7.07
Punj. Communica XD 41.00 43.90 + 7.07
Magnum Ventures Ltd. B 4.11 4.40 + 7.06
Dynemic Products XD 116.50 124.65 + 7.00
PG Electroplast Ltd. B 142.50 152.45 + 6.98
Shreyans Inds. B 97.30 104.00 + 6.89
Adani Power Ltd. A 29.05 31.05 + 6.88
Mangalore Refine A 97.75 104.45 + 6.85
MSP Steel & Power Lt B 13.11 14.00 + 6.79
Gyscoal Alloys Ltd. B 10.88 11.61 + 6.71
Allsec Technologies B 351.50 375.00 + 6.69
Hotel Rugby Limi B 4.50 4.80 + 6.67
Transchem L XD 15.75 16.80 + 6.67
Uttam Galva Steels B 27.90 29.75 + 6.63
Lumax Auto Technolog B 408.10 435.00 + 6.59
Punjab Chemicals and B 200.90 214.10 + 6.57
Trigyn Technolog B 97.70 104.00 + 6.45
Vimal Oil & Food B 34.70 36.90 + 6.34
IFGL Refracto B 161.75 172.00 + 6.34
Avantel Ltd. XD 107.00 113.75 + 6.31
India Steel Works Lt XC 3.67 3.90 + 6.27
Coral India Finance B 155.60 165.35 + 6.27
Fervent Synergies L XD 30.40 32.30 + 6.25
HB Portfolio Ltd XD 16.85 17.90 + 6.23
Kanani Industries Lt B 14.50 15.40 + 6.21
Agarwal Industrial C B 337.25 358.00 + 6.15
Spice Islands Ap XD 21.20 22.50 + 6.13
Citizen Yarns L XD 1.98 2.10 + 6.06
Jaypee Infratech Ltd A 7.17 7.60 + 6.00
Tera Software XC 84.10 89.10 + 5.95
Chambal Fertilis B 63.85 67.65 + 5.95
Shree Rama Multi B 13.83 14.65 + 5.93
Bajaj Steel Ind. XD 133.05 140.90 + 5.90
Swan Energy Ltd. B 157.45 166.70 + 5.87
Orient Green Power C B 9.39 9.94 + 5.86
Gemini Communica B 1.71 1.81 + 5.85
Ansal Properties & I B 15.60 16.50 + 5.77
Virinchi L XD 65.95 69.75 + 5.76
Vedavaag Systems XD 46.90 49.60 + 5.76
Orient Refractories B 115.40 122.00 + 5.72
Revathi Equipment Lt B 582.00 615.00 + 5.67
Galaxy Entertainment XD 16.10 17.00 + 5.59
Indian Infotech XD 0.18 0.19 + 5.56
Monnet Project Devel XD 14.07 14.85 + 5.54
Kallam Spinning XD 117.35 123.80 + 5.50
Guj. Borosil Ltd XC 85.80 90.50 + 5.48
Aurionpro Solutions B 116.05 122.40 + 5.47
GTN Industries B 12.80 13.50 + 5.47
Dion Global Solution XC 68.70 72.45 + 5.46
Pitti Lamination B 52.25 55.10 + 5.45
Gitanjali Gems B 58.90 62.10 + 5.43
Bansal Roofing Produ M 37.25 39.25 + 5.37
Olympic Cards Ltd. XD 17.00 17.90 + 5.29
Tanla Solutions B 43.55 45.85 + 5.28
Koa Tools India XT 0.19 0.20 + 5.26
Sandu Pharmaceut XD 27.55 29.00 + 5.26
Country Club Hospita B 12.95 13.63 + 5.25
Pondy Oxides & C XD 248.30 261.30 + 5.24
RPP Infra Projects L B 179.10 188.45 + 5.22
Innovative Tech XD 48.00 50.50 + 5.21
Shree Ram Urban Infr XC 60.60 63.75 + 5.20
NMDC Ltd. A 116.50 122.55 + 5.19
Metalyst Forgings B 61.95 65.15 + 5.17
Vaswani Industries L B 9.50 9.99 + 5.16
Prerna Infrabuild Lt XD 17.55 18.45 + 5.13
Pennar Engineered Bu B 154.00 161.90 + 5.13
Indl.&Prud.Invst XC 1,094.45 1,150.00 + 5.08
GPT Infraprojects B 226.55 238.00 + 5.05
Akar Tools Ltd XD 45.75 48.05 + 5.03
Fineotex Chemical Lt B 29.85 31.35 + 5.03
Goldiam Internat B 63.60 66.80 + 5.03
Creative Eye B 3.20 3.36 + 5.00
Indian Metal & F B 431.10 452.65 + 5.00
Vinyoflex Li XT 27.00 28.35 + 5.00
Konark Synthetic XD 14.20 14.91 + 5.00
Cyber Media (India) T 12.00 12.60 + 5.00
Jagan Lamps XT 11.61 12.19 + 5.00
Mahaan Foods Lim XT 11.00 11.55 + 5.00
Jumbo Bags Ltd Z 10.00 10.50 + 5.00
Maha Rashtra Ape T 18.00 18.90 + 5.00
Binayak Tex Processo XT 573.30 601.95 + 5.00
Sarup Industries XD 60.05 63.05 + 5.00
RR Financial Consult XD 12.60 13.23 + 5.00
Eimco Elecon Ind T 359.35 377.30 + 5.00
Resonance Spec. XD 30.00 31.50 + 5.00
Ganga Papers India L P 18.05 18.95 + 4.99
Firstobject Technolo XT 9.61 10.09 + 4.99
Tirupati Foam Lt XT 53.10 55.75 + 4.99
Mayur Leather Pr XT 23.05 24.20 + 4.99
Trinetra Cement XT 92.25 96.85 + 4.99
Manaksia Industries B 13.25 13.91 + 4.98
Vivanza Biosciences XT 132.45 139.05 + 4.98
Mohit Paper Mill XT 9.03 9.48 + 4.98
Golden Crest Edu. XT 14.45 15.17 + 4.98
Omega Ag Seeds XD 6.83 7.17 + 4.98
Oswal Yarns Limi XT 2.61 2.74 + 4.98
Vivo Bio Tech Ltd. XT 69.25 72.70 + 4.98
Guj. Distillers XT 236.75 248.55 + 4.98
Khaitan (India) B 10.65 11.18 + 4.98
Bigbloc Construction B 44.15 46.35 + 4.98
Gontermann Piep. XD 6.62 6.95 + 4.98
Century Extru. T 8.03 8.43 + 4.98
Rainbow Papers T 4.22 4.43 + 4.98
Joonktollee Tea XD 145.00 152.20 + 4.97
A Infrastructure XT 31.20 32.75 + 4.97
Monnet Ispat & Energ B 22.15 23.25 + 4.97
Asia Pack XT 14.28 14.99 + 4.97
Guj. Raffia Indu T 15.90 16.69 + 4.97
Garware Marine XD 9.65 10.13 + 4.97
Starcom Information XT 259.30 272.20 + 4.97
Anik Industries T 26.15 27.45 + 4.97
Emerald Leisures XT 82.50 86.60 + 4.97
Devhari Exports XD 6.64 6.97 + 4.97
Taaza International XD 6.25 6.56 + 4.96
Laurel Organics P 15.71 16.49 + 4.96
Uniroyal Marine XT 12.50 13.12 + 4.96
Rudraksh Cap Tech Lt XT 85.70 89.95 + 4.96
Ram Info XT 28.20 29.60 + 4.96
Modern India XC 36.40 38.20 + 4.95
Innovassynth Investm XT 9.70 10.18 + 4.95
Southern Latex XT 8.29 8.70 + 4.95
Anar Industries XD 108.00 113.35 + 4.95
Pasari Spinning XT 2.22 2.33 + 4.95
Khator Fibre & F XT 10.50 11.02 + 4.95
Aimco Pesticides XT 71.70 75.25 + 4.95
HB Leasing XT 2.02 2.12 + 4.95
Sunil Hitech Enginee B 11.13 11.68 + 4.94
Shri Bajrang All XD 16.20 17.00 + 4.94
Santosh Fine - F XT 11.95 12.54 + 4.94
P H Capital Ltd. XD 34.40 36.10 + 4.94
Lykis L XT 52.65 55.25 + 4.94
Alfa Ica (India) XD 32.40 34.00 + 4.94
Sita Enterprises XD 10.93 11.47 + 4.94
Jai Balaji Industrie B 10.33 10.84 + 4.94
Net Vista Venture T 3.44 3.61 + 4.94
Himalaya Granite XT 29.40 30.85 + 4.93
Cityman Ltd. XT 7.51 7.88 + 4.93
Rainbow Denim Ltd. XD 7.71 8.09 + 4.93
Yash Man.&Satlt. XT 6.50 6.82 + 4.92
Tuticorin Alk. XT 11.99 12.58 + 4.92
Kemrock Indus. Z 5.89 6.18 + 4.92
Wanbury T 45.75 48.00 + 4.92
DCM Financial T 6.51 6.83 + 4.92
Trishakti Electr XD 9.58 10.05 + 4.91
Moschip Semicond.Tec XD 49.85 52.30 + 4.91
Worldwide Leathe XT 6.31 6.62 + 4.91
Morgan Ventures Ltd. XD 7.54 7.91 + 4.91
Atlas Jewellery XC 51.95 54.50 + 4.91
Sequel e-Routers Ltd XT 29.55 31.00 + 4.91
Balasore Alloys XC 45.80 48.05 + 4.91
Cubex Tubings Lt T 11.60 12.17 + 4.91
Royale Manor Hot XT 10.61 11.13 + 4.90
Phyto Chem (Indi XD 49.95 52.40 + 4.90
Pact Industries XD 4.08 4.28 + 4.90
Cranex Ltd XD 9.79 10.27 + 4.90
K Z Leasing & Financ XD 7.77 8.15 + 4.89
Reliable Ventures In XD 17.40 18.25 + 4.89
JVL Agro Industries B 16.35 17.15 + 4.89
Dyna Vision P 47.00 49.30 + 4.89
TCI Industries L XC 1,125.00 1,180.00 + 4.89
Welplace Portfol XD 55.30 58.00 + 4.88
Trijal Industries XT 2.05 2.15 + 4.88
Sun Source (Indi XT 2.46 2.58 + 4.88
JJ Exporters Ltd. XT 6.16 6.46 + 4.87
Krishna Capital XT 5.75 6.03 + 4.87
Hawa Engineers L XT 48.25 50.60 + 4.87
Kaiser Corporation XD 4.72 4.95 + 4.87
BCL Industries & Inf XT 35.95 37.70 + 4.87
Sovereign Diamon XD 7.39 7.75 + 4.87
Universal Credit & S XT 74.00 77.60 + 4.86
Gradiente Infotainme XT 1.44 1.51 + 4.86
Vikas Granaries Ltd. XD 5.56 5.83 + 4.86
California Softw B 5.77 6.05 + 4.85
Sangam Advisors T 22.70 23.80 + 4.85
IEC Education Ltd. XT 3.71 3.89 + 4.85
Finkurve Financial S XT 20.60 21.60 + 4.85
Skyline Millars XT 4.12 4.32 + 4.85
Kanel Industries Z 3.72 3.90 + 4.84
Dhanlaxmi Fabric XD 31.00 32.50 + 4.84
Aravali Securiti XD 2.48 2.60 + 4.84
Oriental Trimex B 5.38 5.64 + 4.83
Remi Edelstahl Tubul XD 24.85 26.05 + 4.83
Interactive Fin. XT 16.55 17.35 + 4.83
Navketan Merchants XD 8.08 8.47 + 4.83
Teesta Agro Indu XT 19.70 20.65 + 4.82
Monnet Industrie XD 24.90 26.10 + 4.82
Kome-on Communic XT 4.37 4.58 + 4.81
Keynote Corporat B 39.50 41.40 + 4.81
NovaGold Petro-Resou XT 2.08 2.18 + 4.81
Camex Ltd. XD 28.05 29.40 + 4.81
Prima Agro Ltd. XT 8.10 8.49 + 4.81
Phoenix Intl. XT 9.99 10.47 + 4.80
Adinath Textile XT 3.75 3.93 + 4.80
ACE Software E XD 19.80 20.75 + 4.80
Shukra Jewellery P 2.50 2.62 + 4.80
Virat Crane Indu XT 45.80 48.00 + 4.80
BPL Ltd. B 66.75 69.95 + 4.79
Ajel Ltd. Z 4.59 4.81 + 4.79
Duncans Industri Z 8.35 8.75 + 4.79
Katare Spg. Mill XT 29.25 30.65 + 4.79
Haryana Leather XT 33.40 35.00 + 4.79
V B Desai Finan. XD 9.00 9.43 + 4.78
Howard Hotels Li XD 6.91 7.24 + 4.78
Richa Industries Ltd XD 24.10 25.25 + 4.77
Sterling Greenwoods XD 11.74 12.30 + 4.77
Ajwa Fun World & P 26.20 27.45 + 4.77
Catvision Ltd. XT 17.85 18.70 + 4.76
Guj. Leasing Fin T 1.89 1.98 + 4.76
Info-Drive Softw XD 0.21 0.22 + 4.76
Shervani Ind.Syn XT 147.00 154.00 + 4.76
Satra Properties ( I XD 5.25 5.50 + 4.76
Autoriders Finan T 1.05 1.10 + 4.76
Kesar Enterprise B 38.85 40.70 + 4.76
Kamron Labs. P 17.90 18.75 + 4.75
Meyer Apparel L XD 3.80 3.98 + 4.74
Khandwala Securi B 16.90 17.70 + 4.73
Global Capital Marke XT 6.35 6.65 + 4.72
Tarai Foods Limi XT 3.18 3.33 + 4.72
Indokem Ltd. XD 16.95 17.75 + 4.72
Ishaan Infrastru XT 15.90 16.65 + 4.72
Dynacons Systems B 17.00 17.80 + 4.71
Inventure Growth & S B 15.49 16.22 + 4.71
Shree Karthik Pa XT 10.19 10.67 + 4.71
Geetanjali Credit XT 5.95 6.23 + 4.71
Likhami Consulting XT 16.57 17.35 + 4.71
Khyati Multimedi XT 1.49 1.56 + 4.70
Integra Garments T 3.83 4.01 + 4.70
Pentamedia Graph XD 0.64 0.67 + 4.69
Golden Tobacco Ltd. B 59.70 62.50 + 4.69
Yarn Syndicate XT 5.97 6.25 + 4.69
Subex Ltd. B 10.05 10.52 + 4.68
Boston Leasing XT 27.80 29.10 + 4.68
Indo Asia Finance XD 2.57 2.69 + 4.67
Heritage Foods B 854.05 893.95 + 4.67
Smiths & Founders XD 4.29 4.49 + 4.66
Continental Cont XT 6.01 6.29 + 4.66
Ocean Agro (Indi XD 27.95 29.25 + 4.65
Triton Corp Ltd. XT 0.43 0.45 + 4.65
Ladderup Finance XD 21.60 22.60 + 4.63
NEPC India Lt T 1.52 1.59 + 4.61
Venlon Enterprises XD 4.36 4.56 + 4.59
Advik Laboratori XT 5.01 5.24 + 4.59
Shri Jagdamba Poly XT 588.00 615.00 + 4.59
Facor Alloys Ltd. XD 1.75 1.83 + 4.57
Coastal Corporation XD 27.40 28.65 + 4.56
Focus Industrial Res XD 2.42 2.53 + 4.55
Cybermt Infotek XD 1.54 1.61 + 4.55
Golkunda Diamond XT 19.80 20.70 + 4.55
Linaks Micro Ele XT 0.44 0.46 + 4.55
Vardhman Special St B 94.50 98.80 + 4.55
MPS Infotecnics T 0.22 0.23 + 4.55
Unjha Formulatio XD 13.00 13.59 + 4.54
IL&FS Transportation A 96.00 100.35 + 4.53
BKV Industries Ltd. XT 1.99 2.08 + 4.52
West Coast Paper B 132.05 138.00 + 4.51
Shahi Shipping XT 10.86 11.35 + 4.51
Escorts Finance XD 9.54 9.97 + 4.51
Vama Industries Ltd. XD 17.75 18.55 + 4.51
Rain Industries B 50.95 53.25 + 4.51
Parsvnath Developers B 12.44 13.00 + 4.50
Narendra Propert XD 8.23 8.60 + 4.50
Jindal Saw B 53.35 55.75 + 4.50
Raja Bahadur Interna XT 1,146.00 1,197.40 + 4.49
Terai Tea Compan XD 52.65 55.00 + 4.46
IKF Technologies XD 0.90 0.94 + 4.44
Solid Carbide To XT 0.90 0.94 + 4.44
RMG Alloy Steel XD 6.98 7.29 + 4.44
Arfin India XD 445.30 465.00 + 4.42
Chowgule Steam. XT 13.59 14.19 + 4.42
Polaris Consulting A 156.45 163.35 + 4.41
Jaykay Enterprises L XD 4.31 4.50 + 4.41
Vora Constructio XT 52.15 54.45 + 4.41
Universal Autofoundr M 34.00 35.50 + 4.41
Patspin India B 9.99 10.43 + 4.40
Tainwala Chem. B 42.15 44.00 + 4.39
Beeyu Overseas XT 1.14 1.19 + 4.39
Jaipan Industrie XT 14.84 15.49 + 4.38
Millennium Online So XT 2.74 2.86 + 4.38
Denis Chem Lab L XD 131.25 137.00 + 4.38
Polo Hotels Limi XD 9.58 10.00 + 4.38
Nyssa Corporation XD 7.33 7.65 + 4.37
Titan Biotech Ltd. XT 41.20 43.00 + 4.37
Dhampure Specialty S XD 17.25 18.00 + 4.35
Sumeet Industrie B 36.75 38.35 + 4.35
Dolphin Medical XT 1.15 1.20 + 4.35
Ovobel Foods Ltd P 32.20 33.60 + 4.35
Upsurge Investme XD 23.00 24.00 + 4.35
DIL XC 735.95 768.00 + 4.35
Manjeera Constru XD 46.00 48.00 + 4.35
Hind. Food XT 115.00 120.00 + 4.35
REI Six Ten Retail L T 0.69 0.72 + 4.35
SKIL Infrastructure B 24.20 25.25 + 4.34
Zenlabs Ethica XD 26.60 27.75 + 4.32
Sunflag Iron B 34.85 36.35 + 4.30
Lawreshwar Polymers XD 32.60 34.00 + 4.29
Rajvir Industries Lt T 41.95 43.75 + 4.29
Chennai Meenakshi Mu XD 13.28 13.85 + 4.29
Fredun Pharma XD 44.35 46.25 + 4.28
Satya Miners and Tra XT 7.48 7.80 + 4.28
Binny Ltd. XC 90.15 94.00 + 4.27
Melstar Inform. T 4.70 4.90 + 4.26
IFL Promoters Ltd. XD 0.47 0.49 + 4.26
Veejay Lakshmi E XD 47.00 49.00 + 4.26
Bang Overseas Ltd. B 29.35 30.60 + 4.26
AI Champdany Industr T 28.25 29.45 + 4.25
Longview Tea XT 17.65 18.40 + 4.25
Forbes & Company Ltd B 2,038.60 2,125.00 + 4.24
Network Ltd. XT 3.30 3.44 + 4.24
Lippi Systems Li XT 22.40 23.35 + 4.24
IVP B 125.25 130.55 + 4.23
Lloyd Electric B 258.85 269.80 + 4.23
Supra Pacific Manage XT 16.60 17.30 + 4.22
Mitshi India L XT 9.50 9.90 + 4.21
Martin Burn Ltd. XD 22.60 23.55 + 4.20
Vijay Industrial XT 15.55 16.20 + 4.18
Indus Finance XD 11.28 11.75 + 4.17
Sunitee Chemical XD 0.24 0.25 + 4.17
Guj. Terce Labor XD 10.56 11.00 + 4.17
Amforge Inds. XD 4.08 4.25 + 4.17
Kore Foods XT 2.40 2.50 + 4.17
Sudal Industries XD 9.86 10.27 + 4.16
Morarka Finance XD 16.85 17.55 + 4.15
Lotus Chocolate XD 39.90 41.55 + 4.14
Pix Transmission XD 76.25 79.40 + 4.13
Kanoria Chemical B 67.95 70.75 + 4.12
Titan Intech XD 23.05 24.00 + 4.12
Medicamen Biotec XD 258.20 268.80 + 4.11
Mavens Biotech Ltd. XD 0.73 0.76 + 4.11
CAT Techn. Ltd XT 0.73 0.76 + 4.11
Standard Batteri XD 7.30 7.60 + 4.11
Diamant Infrastructu XT 1.22 1.27 + 4.10
TVS Electronics B 174.70 181.85 + 4.09
Castex Technologies B 9.07 9.44 + 4.08
Microsec Financial S B 57.65 60.00 + 4.08
Modern Dairies XD 10.54 10.97 + 4.08
Zodiac JRD MKJ L B 35.55 37.00 + 4.08
Hittco Tools Ltd. XD 3.92 4.08 + 4.08
Real Strips XD 10.85 11.29 + 4.06
Titan Company A 312.80 325.50 + 4.06
Western India Sh Z 0.74 0.77 + 4.05
SVC Superchem Li XT 0.99 1.03 + 4.04
SE Investments B 198.00 206.00 + 4.04
Prima Industries XT 12.50 13.00 + 4.00
SAB Events & Governa B 50.00 52.00 + 4.00
E-Land Apparel B 22.50 23.40 + 4.00
Kaycee Inds. XD 3,010.00 3,130.00 + 3.99
Kakatiya Cement Suga B 234.05 243.40 + 3.99
Aroni Commercials Lt XD 69.25 72.00 + 3.97
National Alumini A 54.20 56.35 + 3.97
Jyoti XD 36.50 37.95 + 3.97
Athena Global Techno XD 30.30 31.50 + 3.96
VTM Ltd. XC 31.55 32.80 + 3.96
TTI Enterprise Ltd. XD 0.76 0.79 + 3.95
Mega Corporation XT 0.76 0.79 + 3.95
Sang Froid Labs (I) XD 1.77 1.84 + 3.95
Hindoostan Mills XD 351.15 365.00 + 3.94
W H Brady & Co. XD 140.00 145.50 + 3.93
Cochin Minerals XD 100.45 104.40 + 3.93
Asian Tea Export XD 12.51 13.00 + 3.92
Permanent Mag. XT 31.85 33.10 + 3.92
Precision Containeur XD 0.51 0.53 + 3.92
Pudumjee Industries B 12.80 13.30 + 3.91
Bilcare Ltd. XC 74.10 77.00 + 3.91
Starlite Compone XD 49.85 51.80 + 3.91
T. Spiritual World XD 0.77 0.80 + 3.90
Beardsell Ltd. T 422.50 438.95 + 3.89
Modern Steels XD 7.22 7.50 + 3.88
Batliboi Ltd. XD 21.90 22.75 + 3.88
FCS Software Sol.Ltd B 0.26 0.27 + 3.85
Shristi Infrastructu XC 284.05 295.00 + 3.85
Baroda Extrusion XD 0.26 0.27 + 3.85
Southern Online Bio XD 7.01 7.28 + 3.85
Rishabhdev Techn XT 0.52 0.54 + 3.85
Majestic Auto XC 101.45 105.30 + 3.79
DCW Ltd. B 27.75 28.80 + 3.78
Sambhaav Media Ltd. B 5.83 6.05 + 3.77
Span Divergent XD 61.05 63.35 + 3.77
BGR Energy Systems B 112.70 116.95 + 3.77
Ankush Finstock XD 17.25 17.90 + 3.77
Padmalaya Tele T 1.33 1.38 + 3.76
P G Foils Ltd XT 74.60 77.40 + 3.75
HB Stockholding B 16.00 16.60 + 3.75
Expo Gas Contain XT 8.82 9.15 + 3.74
Jay Bharat Marut B 293.05 304.00 + 3.74
ITI B 36.15 37.50 + 3.73
Empee Distilleries L B 52.60 54.55 + 3.71
Roto Pumps Ltd XD 53.90 55.90 + 3.71
Standard Indust T 23.05 23.90 + 3.69
Piccadily Sugar XD 9.25 9.59 + 3.68
Sika Interplant XD 159.95 165.80 + 3.66
Bullish Bonds & Hold XD 28.75 29.80 + 3.65
Kamadgiri Fashion XD 77.20 80.00 + 3.63
Suditi Hosiery XD 40.05 41.50 + 3.62
Shirpur Gold Refiner B 116.05 120.25 + 3.62
Macro International XT 20.75 21.50 + 3.61
Tata Coffee Ltd. B 113.85 117.95 + 3.60
Asian Paints Ltd. A 905.55 937.95 + 3.58
PALCO XT 0.56 0.58 + 3.57
Planter's Polysa XT 98.45 101.95 + 3.56
Amba Enterprises XD 92.75 96.05 + 3.56
Shivam Autotech Ltd. B 39.60 41.00 + 3.54
Balmer Lawrie & B 974.85 1,009.40 + 3.54
VCK Capital Ma XT 1.14 1.18 + 3.51
Medinova Diagnostic XT 29.95 31.00 + 3.51
Next Mediaworks B 17.20 17.80 + 3.49
Corp.Couriers&Cargo XT 10.05 10.40 + 3.48
Scanpoint Geomatics XD 17.30 17.90 + 3.47
Hilton Metal Forging B 17.40 18.00 + 3.45
MRF Ltd A 48,812.45 50,489.35 + 3.44
C & C Constructions B 17.50 18.10 + 3.43
Vinyl Chemicals B 60.10 62.15 + 3.41
J D Orgochem XD 6.48 6.70 + 3.40
AksharChem (India) XC 614.90 635.75 + 3.39
Bharatiya Global Inf T 7.10 7.34 + 3.38
Guj. Sidhee Ceme B 25.15 26.00 + 3.38
Karuturi Global Ltd. B 1.48 1.53 + 3.38
Goldcoin Health XD 13.05 13.49 + 3.37
V2 Retail B 114.15 118.00 + 3.37
Modi Udyog XC 216.70 224.00 + 3.37
Cineline India B 77.15 79.75 + 3.37
P M Telelinks Ltd. XD 7.45 7.70 + 3.36
Hindalco Indus. A 168.80 174.45 + 3.35
Krebs Biochemicals & T 83.70 86.50 + 3.35
Makers Lab. XD 88.05 91.00 + 3.35
Soma Textiles B 9.58 9.90 + 3.34
PTL Enterprises B 127.10 131.35 + 3.34
Page Industries Ltd. A 12,951.25 13,382.55 + 3.33
BLS Infotech XD 0.30 0.31 + 3.33
CeejayFinance XD 60.00 62.00 + 3.33
Hypersoft Technolog. XD 9.92 10.25 + 3.33
B N Rathi Securities XD 24.00 24.80 + 3.33
HDIL A 60.05 62.05 + 3.33
Virtual Global Edu XC 4.25 4.39 + 3.29
Mahi. & Mahi A 1,143.85 1,181.45 + 3.29
Sumeru Industries Lt XT 1.52 1.57 + 3.29
DLF Ltd. A 109.75 113.35 + 3.28
Ashok Leyland A 74.75 77.20 + 3.28
Guj. NRE Coke B 3.36 3.47 + 3.27
Yamini Investments B 27.50 28.40 + 3.27
Ankit Metal & Power B 1.84 1.90 + 3.26
JK Paper Ltd. B 86.05 88.85 + 3.25
Intl. Combustion XD 308.00 318.00 + 3.25
Suryalata Spg. XD 170.00 175.50 + 3.24
Raj Rayon Industries B 0.31 0.32 + 3.23
Lupin Ltd. A 1,488.70 1,536.60 + 3.22
RattanIndia Power A 7.21 7.44 + 3.19
Aban Offshore A 242.15 249.85 + 3.18
Intl. Travel Hou XC 180.15 185.85 + 3.16
SAR Auto Products XD 92.10 95.00 + 3.15
Century Textiles A 774.80 799.10 + 3.14
Engineers India A 290.35 299.45 + 3.13
Gemstone Invest XD 0.32 0.33 + 3.13
Sun Techno Overseas XT 0.32 0.33 + 3.13
Galada Power & T XD 10.91 11.25 + 3.12
Jindal Capital L XD 5.45 5.62 + 3.12
Sat Industries Ltd. XD 17.65 18.20 + 3.12
Technofab Engineerin B 189.00 194.90 + 3.12
Kabra Drugs Ltd. XD 7.75 7.99 + 3.10
Ucal Fuel System B 174.40 179.80 + 3.10
PNC Infratech B 106.70 110.00 + 3.09
Banco Products B 189.60 195.45 + 3.09
Pradeep Metals XD 45.45 46.85 + 3.08
Jeevan Scientific XD 42.20 43.50 + 3.08
Kuwer Industries XD 8.15 8.40 + 3.07
Panyam Cement XC 52.10 53.70 + 3.07
GTL Infrastructure B 4.56 4.70 + 3.07
Gopal Iron & Steels XT 15.04 15.50 + 3.06
Vivid Global Industr XD 34.45 35.50 + 3.05
RTS Power Corpor XD 26.20 27.00 + 3.05
Steel Authority A 49.50 51.00 + 3.03
Suryaamba Spinning M XD 66.00 68.00 + 3.03
A2Z Infra Engineer B 39.55 40.75 + 3.03
Insilco Ltd. XT 24.75 25.50 + 3.03
Zuari Agro Chemicals B 211.95 218.35 + 3.02
Srikalahasthi Pipes B 265.65 273.65 + 3.01
Hinduja Foundries Lt B 30.00 30.90 + 3.00
Bhushan Steel Ltd. B 40.00 41.20 + 3.00
Scooters India XT 36.65 37.75 + 3.00
Parag Milk Foods B 261.25 269.05 + 2.99
Alicon Castalloy B 376.75 388.00 + 2.99
Reliance Ind.Inf B 381.70 393.10 + 2.99
IndusInd Bank A 1,056.20 1,087.80 + 2.99
Maruti Infrastru XD 30.10 31.00 + 2.99
Rishabh Digha St XD 20.20 20.80 + 2.97
Reliance Infrastruct A 459.20 472.80 + 2.96
Kirloskar Industries B 832.35 857.00 + 2.96
Britannia Ind. A 2,979.50 3,067.30 + 2.95
Paul Merchants XT 3,400.00 3,500.00 + 2.94
IIFL Holdings A 261.65 269.30 + 2.92
Kaushalya Infrastruc B 4.81 4.95 + 2.91
Mangalam Seeds M 113.85 117.15 + 2.90
Khaitan Electric B 31.00 31.90 + 2.90
Allied Digital Servi B 32.75 33.70 + 2.90
Dewan Housing A 242.70 249.75 + 2.90
YES Bank Ltd. A 1,150.00 1,183.20 + 2.89
Swelect Energy Syste B 329.95 339.45 + 2.88
WEP Solutions XD 27.95 28.75 + 2.86
Smartlink Network B 87.30 89.80 + 2.86
Vijay Shanthi Bu B 10.84 11.15 + 2.86
Kavit Industries XD 24.60 25.30 + 2.85
Sprayking Agro Equip M 21.15 21.75 + 2.84
South India Projects XD 159.00 163.50 + 2.83
NOCIL Ltd. B 67.05 68.95 + 2.83
Sadhana Nitro XD 23.05 23.70 + 2.82
Subros Ltd. B 161.45 166.00 + 2.82
Celestial Biolabs Lt B 19.50 20.05 + 2.82
Sunteck Realty Ltd. B 190.65 196.00 + 2.81
Munjal Auto Industr. B 87.55 90.00 + 2.80
Tata Investment B 554.50 570.00 + 2.80
Trans Freight Co XT 6.81 7.00 + 2.79
Blue Star B 475.45 488.70 + 2.79
Kanco Tea & Industri XD 184.85 190.00 + 2.79
Zenith Birla (India) T 0.72 0.74 + 2.78
Rapicut Carbides XD 64.70 66.50 + 2.78
Albert David Ltd B 347.65 357.30 + 2.78
Kamat Hotels (In B 30.65 31.50 + 2.77
Sukhjit Starch & XC 261.65 268.85 + 2.75
Ashok Alco-Chem XD 96.25 98.90 + 2.75
Vippy Spinpro XD 29.05 29.85 + 2.75
Himatsingka Seid B 281.25 288.95 + 2.74
Sacheta Metals L XD 36.50 37.50 + 2.74
Arshiya B 27.40 28.15 + 2.74
Omnitech InfoSolutio T 2.92 3.00 + 2.74
Bharti Airtel A 318.75 327.45 + 2.73
NCC A 77.00 79.10 + 2.73
Mangalam Organics XD 34.90 35.85 + 2.72
Superhouse Ltd. B 150.90 155.00 + 2.72
3i Infotech B 5.52 5.67 + 2.72
ECS Biztech XT 16.55 17.00 + 2.72
AYM Syntex B 72.05 74.00 + 2.71
Ramsarup Industries T 2.22 2.28 + 2.70
Dolphin Offshore Ent B 117.15 120.30 + 2.69
Shiva Cement Ltd XC 9.30 9.55 + 2.69
Sarda Plywood XD 137.30 141.00 + 2.69
Walchand Peoplefirst XD 143.90 147.75 + 2.68
Maruti Suzuki India A 5,068.45 5,204.30 + 2.68
Joindre Capital XD 15.00 15.40 + 2.67
Orbit Corporation B 4.51 4.63 + 2.66
Golden Capital Serv XD 32.05 32.90 + 2.65
Prism Medico and Pha XD 32.15 33.00 + 2.64
Equitas Holdings Ltd B 157.05 161.20 + 2.64
Super Spinning B 12.57 12.90 + 2.63
Purshottam Investofi XD 7.60 7.80 + 2.63
Kesoram Industri B 135.35 138.90 + 2.62
Shalibhadra Fin. XD 57.50 59.00 + 2.61
Ambuja Cements Ltd. A 204.75 210.10 + 2.61
GOL Offshore Ltd. B 25.00 25.65 + 2.60
Sambandam Spinni XD 117.25 120.30 + 2.60
Kiri Industries B 269.85 276.85 + 2.59
BEML Ltd. A 825.55 846.90 + 2.59
Ajmera Realty & Infr B 146.60 150.40 + 2.59
SPML Infra B 55.95 57.40 + 2.59
International Paper B 310.45 318.45 + 2.58
Best Steel Logistics XD 64.20 65.85 + 2.57
Thangamayil Jeweller B 173.55 178.00 + 2.56
Commex Technology XD 0.78 0.80 + 2.56
Bosch Ltd. A 20,330.65 20,851.60 + 2.56
Dynamic Industri XD 52.65 54.00 + 2.56
Quess Corp B 625.05 640.95 + 2.54
Delta Leasing & Fina XD 3.57 3.66 + 2.52
Hawkins Cookers B 2,593.95 2,659.00 + 2.51
Indsil Hydro Power a XD 57.75 59.20 + 2.51
Tulsi Extrusions Ltd B 4.00 4.10 + 2.50
Crown Tours XT 40.00 41.00 + 2.50
Vadilal Enterprises XT 478.00 489.95 + 2.50
Steelco Gujarat XD 5.19 5.32 + 2.50
Kalindee Rail Ni B 107.90 110.60 + 2.50
Arrow Textiles Ltd. B 36.05 36.95 + 2.50
Valiant Communic XD 76.10 78.00 + 2.50
Rashtriya Chemicals B 48.20 49.40 + 2.49
Bengal Tea & Fab XD 48.20 49.40 + 2.49
Guj. Meditech XT 3.21 3.29 + 2.49
Ceat Ltd. A 1,231.80 1,262.40 + 2.48
Indosolar Ltd. B 6.44 6.60 + 2.48
Interlink Petro XD 9.27 9.50 + 2.48
Rico Auto Inds. B 58.65 60.10 + 2.47
Trilogic Digital M XD 4.06 4.16 + 2.46
Uniply Industries B 199.25 204.15 + 2.46
Oriental Hotels B 22.35 22.90 + 2.46
Prag Bosimi Syn. XT 4.88 5.00 + 2.46
India Motor Part B 762.35 781.00 + 2.45
SRS Finance Ltd. XD 12.65 12.96 + 2.45
HPL Electric & Power B 108.30 110.95 + 2.45
Sasken Comm.Tech. B 391.65 401.20 + 2.44
Accel Frontline B 57.50 58.90 + 2.43
Black Rose Industrie XD 24.75 25.35 + 2.42
Sagarsoft (India) XD 26.85 27.50 + 2.42
Brawn Biotech XT 53.70 55.00 + 2.42
Gufic BioSciences Lt B 45.50 46.60 + 2.42
Hubtown B 89.35 91.50 + 2.41
GRUH Finance Li A 298.90 306.10 + 2.41
Rasandik Engg. XD 60.50 61.95 + 2.40
Arcotech Ltd. B 395.50 404.90 + 2.38
Paramount Cosmet XT 39.95 40.90 + 2.38
Ramco Industries B 195.45 200.10 + 2.38
Atlanta Ltd. B 63.00 64.50 + 2.38
Ortel Communications B 127.00 130.00 + 2.36
GOCL Corporation B 252.60 258.55 + 2.36
Adani Enterprises Lt A 68.05 69.65 + 2.35
PPAP Automotive B 155.35 159.00 + 2.35
Gokul Agro Resources B 19.35 19.80 + 2.33
Panacea Biotec L B 115.95 118.65 + 2.33
Apollo Tyres A 182.40 186.65 + 2.33
Alora Trading Co. XT 21.50 22.00 + 2.33
Insecticides (India) B 482.70 493.90 + 2.32
Titagarh Wagons Ltd. B 108.60 111.10 + 2.30
G R Cables L XT 0.87 0.89 + 2.30
Salzer Electr. B 175.95 180.00 + 2.30
Mukand Engineers B 32.65 33.40 + 2.30
NoidaTollBridge B 14.37 14.70 + 2.30
Escorts Ltd. A 312.75 319.90 + 2.29
National Fertilizers B 32.70 33.45 + 2.29
Perfectpac XT 121.25 124.00 + 2.27
Smruthi Organics XD 110.00 112.50 + 2.27
JaiprakashAssociates A 7.53 7.70 + 2.26
Vardhman Polytex B 77.35 79.10 + 2.26
SREI Infrastructure A 77.35 79.10 + 2.26
Sir Shadilal Ent XT 68.95 70.50 + 2.25
Onward Technolog B 60.10 61.45 + 2.25
Rushil Decor Ltd. B 632.80 647.05 + 2.25
Deccan Cements B 916.25 936.90 + 2.25
Kalyani Steel B 291.65 298.20 + 2.25
Bright Brothers XD 66.95 68.45 + 2.24
Cummins India Lt A 756.65 773.60 + 2.24
Tata Elxsi Ltd. A 1,314.20 1,343.60 + 2.24
Maxheights Infra XD 51.35 52.50 + 2.24
Xchanging Solutions B 63.00 64.40 + 2.22
MothersonSumiSystems A 305.70 312.50 + 2.22
Hind. Tin Works XD 65.45 66.90 + 2.22
GRP L B 1,428.30 1,460.00 + 2.22
GP Petroleums B 76.50 78.20 + 2.22
Gallantt Metal B 38.30 39.15 + 2.22
Phaarmasia Ltd. XT 24.95 25.50 + 2.20
Stone India XD 70.35 71.90 + 2.20
Alps Industries B 7.73 7.90 + 2.20
Central Bank A 84.60 86.45 + 2.19
Future Market Net B 32.00 32.70 + 2.19
Piramal Enterprises A 1,638.05 1,673.90 + 2.19
Timken India Ltd B 571.50 583.95 + 2.18
Mahindra Holidays B 393.10 401.65 + 2.18
Jayant Agro Org B 472.60 482.85 + 2.17
Thomas Cook (I) B 186.30 190.35 + 2.17
Rajratan Global Wire XD 665.60 680.00 + 2.16
Pankaj Piyush Trade XD 51.00 52.10 + 2.16
Hind. Oil Explor B 69.70 71.20 + 2.15
Magma Fincorp Ltd. B 99.95 102.10 + 2.15
NBCC (India) B 222.05 226.80 + 2.14
United Spirits A 1,896.75 1,937.20 + 2.13
Kuber Udyog L XD 58.70 59.95 + 2.13
VST Tillers Tr B 1,769.25 1,806.85 + 2.13
Xpro India Ltd. B 47.10 48.10 + 2.12
Claris Lifesciences XC 290.55 296.70 + 2.12
Just Dial A 372.95 380.85 + 2.12
Westlife Development B 170.60 174.20 + 2.11
Elecon Engg. B 52.25 53.35 + 2.11
IVRCL B 4.28 4.37 + 2.10
Oswal Agro Mills B 10.48 10.70 + 2.10
KPR Mill Ltd. B 582.35 594.50 + 2.09
Veljan Denison XT 802.15 818.95 + 2.09
Jyothy Laboratories B 362.45 370.00 + 2.08
GlaxoSmithKline Phar A 2,715.30 2,771.60 + 2.07
Oriental Bank of A 116.15 118.55 + 2.07
Great Eastern A 357.50 364.90 + 2.07
S P Apparels Ltd. B 317.40 323.95 + 2.06
Mirza International B 78.10 79.70 + 2.05
Saregama India Ltd. B 229.05 233.75 + 2.05
Jindal Drilling B 171.10 174.60 + 2.05
Tourism Finance B 51.15 52.20 + 2.05
Thacker & Compan XT 176.40 180.00 + 2.04
Uttam Value Steels B 0.49 0.50 + 2.04
Apple Finance Lt XD 2.94 3.00 + 2.04
Crest Ventures B 74.00 75.50 + 2.03
Asso. Stone Indu XC 22.15 22.60 + 2.03
Zee Media Corp B 34.45 35.15 + 2.03
Jindal Stainless B 34.80 35.50 + 2.01
Jindal St & Pwr A 67.30 68.65 + 2.01
IZMO B 45.05 45.95 + 2.00
Sai Baba Investment XD 160.10 163.30 + 2.00
Bajaj Finance L A 884.95 902.65 + 2.00
Jindal Stainless (Hi B 87.70 89.45 + 2.00
Fertilisers & Ch B 22.50 22.95 + 2.00
Atishay L M 50.00 51.00 + 2.00
Kanpur Plasti. XC 98.05 100.00 + 1.99
Mold-Tek Packaging B 196.10 200.00 + 1.99
EPC Industrie Ltd. XC 136.20 138.90 + 1.98
Bajaj Auto Ltd. A 2,702.45 2,756.00 + 1.98
Centrum Capital XD 27.95 28.50 + 1.97
Dhunseri Petrochem L B 73.70 75.15 + 1.97
Anant Raj Ltd. B 40.75 41.55 + 1.96
JHS Svendgaard Labor B 38.50 39.25 + 1.95
Twentyfirst Cent B 20.50 20.90 + 1.95
Rammaica (India) P 6.67 6.80 + 1.95
FDC Ltd. B 219.05 223.30 + 1.94
Manali Petrochem B 33.50 34.15 + 1.94
Arman Financial Serv B 202.10 206.00 + 1.93
Chaman Lal Setia XC 73.10 74.50 + 1.92
Uniphos Enterprises B 64.95 66.20 + 1.92
Oil India Ltd. A 427.05 435.20 + 1.91
Acrysil Ltd. XC 524.00 534.00 + 1.91
Morarjee Textiles Li B 49.75 50.70 + 1.91
Cairn India Ltd. A 245.80 250.50 + 1.91
Gokaldas Exports B 55.15 56.20 + 1.90
Veto Switchgears & C B 131.50 134.00 + 1.90
Lumax Inds. B 765.45 780.00 + 1.90
KSL and Industries L XC 15.75 16.05 + 1.90
Manaksia Ltd. B 53.00 54.00 + 1.89
Cambridge Technology B 97.85 99.70 + 1.89
PMC Fincorp XD 0.53 0.54 + 1.89
Shetron Ltd XD 34.40 35.05 + 1.89
City Union Bank A 135.30 137.85 + 1.88
Bank of Maharash B 29.25 29.80 + 1.88
Indowind Energy Ltd. T 4.25 4.33 + 1.88
T T Ltd. B 45.20 46.05 + 1.88
8K Miles Software B 681.85 694.55 + 1.86
PCS Technology XD 24.20 24.65 + 1.86
HT Media B 70.00 71.30 + 1.86
India Home Loan XD 75.60 77.00 + 1.85
PTC India Financial B 38.00 38.70 + 1.84
W S Industries B 9.80 9.98 + 1.84
SJVN Ltd. A 32.65 33.25 + 1.84
Star Delta Trans XD 92.55 94.25 + 1.84
L&T Finance Holdings A 84.15 85.70 + 1.84
Bajaj Finserv Ltd. A 2,968.00 3,022.55 + 1.84
HCL Infosystem B 54.65 55.65 + 1.83
Apis India Ltd. XT 16.50 16.80 + 1.82
ADF Foods Ltd. B 153.45 156.25 + 1.82
Oricon Enterprises L B 46.70 47.55 + 1.82
Sandesh B 886.90 903.00 + 1.82
Arnold Holdings XT 8.25 8.40 + 1.82
Union Bank of In A 141.95 144.50 + 1.80
DQ Entertainment (In B 22.25 22.65 + 1.80
Ashoka Buildcon Ltd. B 142.20 144.75 + 1.79
Fiberweb (India) XD 125.40 127.65 + 1.79
Vidli Restaurants Lt M 156.00 158.80 + 1.79
Texmaco Rail & Engin B 103.25 105.10 + 1.79
Lakshmi Elect. XD 463.70 472.00 + 1.79
Williamson Finan XT 28.00 28.50 + 1.79
Sudarshan Chem. B 306.50 312.00 + 1.79
Ruchi Infrastructure T 3.93 4.00 + 1.78
Tasty Bite XC 3,486.90 3,549.00 + 1.78
Geojit BNP Paribas B 36.45 37.10 + 1.78
Kushal Tradelink Ltd B 381.00 387.75 + 1.77
Elgi Equipments B 175.10 178.20 + 1.77
ITC Ltd. A 228.40 232.45 + 1.77
Prozone Intu Propert B 34.00 34.60 + 1.76
LIC Housing Fi A 555.80 565.60 + 1.76
Tata Steel A 406.40 413.55 + 1.76
IFB Agro Indus B 377.25 383.85 + 1.75
VMS Industries Ltd. XD 17.15 17.45 + 1.75
Lakshmi Energy & Foo B 57.00 58.00 + 1.75
Tribhovandas Bhimji B 62.85 63.95 + 1.75
Bronze Trading XD 49.20 50.05 + 1.73
KNR Constructions B 771.65 785.00 + 1.73
Monarch Networth Cap XD 26.05 26.50 + 1.73
MIC Electronics Ltd. B 14.53 14.78 + 1.72
Metkore Alloys & Ind B 2.90 2.95 + 1.72
UPL A 651.35 662.55 + 1.72
Future Retail L B 119.85 121.90 + 1.71
TVS Srichakra Lt B 3,351.70 3,409.15 + 1.71
Hester Biosciences L B 699.05 711.00 + 1.71
Mafatlal Ind XC 260.50 264.90 + 1.69
Shivalik Bimetal XD 44.25 45.00 + 1.69
Alankit B 53.70 54.60 + 1.68
Vedanta A 222.90 226.65 + 1.68
Steel Strips Wheels B 605.70 615.90 + 1.68
Sita Shree Food Prod B 7.19 7.31 + 1.67
Ind Swift Ltd T 6.00 6.10 + 1.67
Competent Automo XD 162.05 164.75 + 1.67
Rajoo Engineers XD 17.95 18.25 + 1.67
Victoria Mills XD 3,195.55 3,249.00 + 1.67
Piramal Phytocare B 93.20 94.75 + 1.66
Transformers & Recti B 347.15 352.90 + 1.66
Mohit Industries B 30.20 30.70 + 1.66
Yuken India XC 383.15 389.50 + 1.66
Schablona India XD 15.64 15.90 + 1.66
Cera Sanitaryware L B 2,093.70 2,128.45 + 1.66
Jai Corp Ltd. B 66.65 67.75 + 1.65
Rubfila Internationa XC 36.40 37.00 + 1.65
TCI Ltd. B 170.20 173.00 + 1.65
Essar Securities XD 27.50 27.95 + 1.64
Viceroy Hotels L B 18.30 18.60 + 1.64
EID Parry A 243.70 247.70 + 1.64
Ganesha Ecosphere B 177.10 180.00 + 1.64
Centenial Surgic XT 82.65 84.00 + 1.63
Max Financial Servic A 534.30 543.00 + 1.63
Shoppers Stop B 296.05 300.85 + 1.62
Quick Heal Technolog B 225.75 229.40 + 1.62
Florence Investech XC 590.45 600.00 + 1.62
Clariant Chemicals ( B 708.60 720.05 + 1.62
Shriram City Uni A 1,864.75 1,895.00 + 1.62
Aegis Logistics Ltd. B 142.55 144.85 + 1.61
Dalmia Bharat B 1,525.50 1,550.10 + 1.61
GMR Infrastructure L A 11.77 11.96 + 1.61
Tata Global Beverage A 121.60 123.55 + 1.60
VIP Clothing B 53.25 54.10 + 1.60
Karma Energy B 37.85 38.45 + 1.59
Gujarat Bitumen XT 31.50 32.00 + 1.59
63 Moons Technologie B 72.25 73.40 + 1.59
Technocraft Industri B 359.30 365.00 + 1.59
Castrol India A 392.45 398.65 + 1.58
Swas.Vinay.Synt XD 2.53 2.57 + 1.58
Zodiac Clothing B 183.10 186.00 + 1.58
Zandu Realty B 1,147.00 1,165.10 + 1.58
Pritish Nandy Comm. B 19.15 19.45 + 1.57
SRS Real Infrastruct XC 25.45 25.85 + 1.57
SAL Steel B 3.83 3.89 + 1.57
Yash Papers XD 19.05 19.35 + 1.57
Guj. Foils XD 22.35 22.70 + 1.57
Godrej Consumer Prod A 1,449.30 1,472.00 + 1.57
Cigniti Technologies B 373.10 378.95 + 1.57
Birla Cable B 41.55 42.20 + 1.56
Zenith Fibres XT 140.80 143.00 + 1.56
Mukta Agriculture XC 99.45 101.00 + 1.56
Hathway Cable & Data A 35.55 36.10 + 1.55
Commercial Engineers B 13.59 13.80 + 1.55
Indo National B 941.45 956.00 + 1.55
Wendt India B 1,790.00 1,817.50 + 1.54
Indiabulls Wholesale B 19.45 19.75 + 1.54
N K Industries L B 32.50 33.00 + 1.54
Hindustan Unilever L A 833.00 845.80 + 1.54
G G Dandekar Machine XD 52.40 53.20 + 1.53
Paushak Ltd. XC 556.55 565.00 + 1.52
Rachana Capital XT 23.10 23.45 + 1.52
Karnataka Bank A 105.75 107.35 + 1.51
Tata Motors Ltd. A 433.05 439.60 + 1.51
MRO-TEK Realty B 60.10 61.00 + 1.50
TV18 Broadcast A 36.95 37.50 + 1.49
Jaiprakash Power Ven A 4.02 4.08 + 1.49
Pokarna Ltd. B 904.55 918.00 + 1.49
Elegant Marbles XD 97.55 99.00 + 1.49
NHC Foods XD 14.78 15.00 + 1.49
Vakrangee A 277.40 281.50 + 1.48
Orbit Exports Li B 263.95 267.85 + 1.48
Fortis Malar Hospita XC 77.85 79.00 + 1.48
Supreme Inds. A 889.30 902.50 + 1.48
Pranavaditya Spi XD 27.10 27.50 + 1.48
Odyssey Corporation XD 4.08 4.14 + 1.47
Himalya Internat XD 17.05 17.30 + 1.47
Indiabulls Real Esta A 68.15 69.15 + 1.47
Super Domestic M XD 4.09 4.15 + 1.47
Gulf Oil Lubricants B 711.65 722.10 + 1.47
Neo Corp Internation XD 10.88 11.04 + 1.47
Linde India B 354.20 359.40 + 1.47
Orissa Minerals Deve B 2,093.70 2,124.30 + 1.46
ACC A 1,322.90 1,342.15 + 1.46
Lakshmi Machines A 3,815.15 3,870.95 + 1.46
ABC Bearings Ltd. XC 154.95 157.20 + 1.45
Garware-Wall Rop B 622.00 631.00 + 1.45
Crescent Leasing XD 345.00 350.00 + 1.45
SB&T International T 2.07 2.10 + 1.45
B L Kashyap & Sons B 20.65 20.95 + 1.45
Hind. Copper A 58.75 59.60 + 1.45
Govind Rubber XD 20.80 21.10 + 1.44
Nectar Lifesciences B 31.50 31.95 + 1.43
Syncom Healthcare Lt B 7.00 7.10 + 1.43
Jubilant Industries B 292.60 296.75 + 1.42
V-Guard Ind.Ltd. B 169.50 171.90 + 1.42
Zydus Wellness Ltd. B 846.70 858.70 + 1.42
Rajkamal Synth. XD 10.55 10.70 + 1.42
MEP Infrastructure B 35.15 35.65 + 1.42
MPL Plastics XT 17.75 18.00 + 1.41
Reliance Capital A 421.95 427.85 + 1.40
Minda Corporation B 92.90 94.20 + 1.40
Nila Infrastructures B 13.56 13.75 + 1.40
Aarey Drugs & Ph XD 42.75 43.35 + 1.40
Bodal Chemicals B 122.40 124.10 + 1.39
Sri Adhikari Bro B 258.40 262.00 + 1.39
Sona Koyo Steer. B 57.35 58.15 + 1.39
ONGC A 291.25 295.30 + 1.39
Bharat Financial Inc A 698.15 707.80 + 1.38
S H Kelkar & Company B 297.20 301.30 + 1.38
Mastek Li B 137.40 139.30 + 1.38
Precision Wires B 108.45 109.95 + 1.38
Mercator Ltd. B 39.85 40.40 + 1.38
KDDL Ltd. B 218.00 221.00 + 1.38
Bhageria Industries B 363.75 368.75 + 1.37
Easun Reyrolle L B 25.50 25.85 + 1.37
Shivamshree Business XD 0.73 0.74 + 1.37
Kewal Kiran Clothing B 1,825.00 1,849.90 + 1.36
Eldeco Housing & XD 415.50 421.15 + 1.36
IDFC L A 55.35 56.10 + 1.36
Stampede Capital B 26.00 26.35 + 1.35
Wim Plast Ltd B 1,440.55 1,460.00 + 1.35
Syncom Formul. XC 2.22 2.25 + 1.35
Kernex Microsystems T 37.10 37.60 + 1.35
Sun Pharma Advanced A 327.25 331.65 + 1.34
Control Print Ltd. B 235.15 238.30 + 1.34
Igarashi Motors Indi B 717.40 727.00 + 1.34
Sibar Auto Parts XD 18.65 18.90 + 1.34
Sobha A 245.70 249.00 + 1.34
LGB Forge Ltd. B 5.96 6.04 + 1.34
Havells India A 333.85 338.30 + 1.33
Spice Mobility L B 15.05 15.25 + 1.33
Media Matrix Worldwi XC 7.54 7.64 + 1.33
Nagarjuna Fertilizer T 9.76 9.89 + 1.33
K P Energy Ltd. M 246.75 250.00 + 1.32
JIK Industries T 0.76 0.77 + 1.32
Jubilant Life Scienc A 691.40 700.50 + 1.32
Aditya Birla Money L B 26.65 27.00 + 1.31
Chandra Prabhu I XD 19.20 19.45 + 1.30
PAE B 11.50 11.65 + 1.30
National Peroxid XC 848.95 860.00 + 1.30
Alkyl Amines Che B 306.05 310.00 + 1.29
Hero MotoCorp A 3,183.70 3,224.40 + 1.28
Punj. NationlBak A 133.95 135.65 + 1.27
Indrayani Biote. XT 7.90 8.00 + 1.27
Tata Communications A 628.70 636.70 + 1.27
Dhanlaxmi Bank B 23.85 24.15 + 1.26
Bharat Heavy Ele A 127.00 128.60 + 1.26
Nagarjuna Agrich XC 19.85 20.10 + 1.26
Opto Circuits India B 9.50 9.62 + 1.26
Apar Industries B 573.25 580.50 + 1.26
Sakuma Exports B 63.70 64.50 + 1.26
Maan Aluminium Ltd. B 80.00 81.00 + 1.25
WelspunInvestments B 80.00 81.00 + 1.25
Madhusudan Indus XD 16.00 16.20 + 1.25
McNally Bharat E B 60.00 60.75 + 1.25
Sahara Housingfina C XD 72.00 72.90 + 1.25
Nu Tek India Ltd. B 0.80 0.81 + 1.25
Selan Exploratio B 189.85 192.20 + 1.24
Shree Digvijay XC 20.15 20.40 + 1.24
Sree Rayalaseema Alk XC 20.20 20.45 + 1.24
Shilp Gravures L XD 84.35 85.40 + 1.24
Voith Paper Fabrics XT 565.00 572.00 + 1.24
STL Global Ltd. B 16.25 16.45 + 1.23
Borax Morarji XD 40.50 41.00 + 1.23
Arvind Ltd. A 338.70 342.85 + 1.23
Auro Labs XD 36.45 36.90 + 1.23
Atul Ltd. A 2,099.20 2,125.00 + 1.23
Andhra Sugars Lt B 209.45 212.00 + 1.22
Gillette India Ltd. B 4,273.05 4,325.00 + 1.22
Ortin Laborator. B 20.50 20.75 + 1.22
Federal-Mogul Goetze B 498.90 504.95 + 1.21
Sanghvi Forging & En B 37.05 37.50 + 1.21
Future Consumer B 20.65 20.90 + 1.21
Square Four Projects XD 49.40 50.00 + 1.21
Glenmark Pharma A 863.05 873.50 + 1.21
RBL Bank B 345.75 349.90 + 1.20
Mindvision Capital L XT 8.30 8.40 + 1.20
Kokuyo Camlin B 79.30 80.25 + 1.20
Alpine Hous.Dev. XD 25.00 25.30 + 1.20
Urja Global XD 0.83 0.84 + 1.20
Rama Paper Mills XD 16.70 16.90 + 1.20
Pudumjee Pulp B 20.90 21.15 + 1.20
Greenply Industr B 255.35 258.40 + 1.19
Unichem Labs B 264.75 267.90 + 1.19
Warren Tea XC 117.60 119.00 + 1.19
Nitesh Estates B 10.17 10.29 + 1.18
Patels Airtemp XD 182.95 185.10 + 1.18
Oriental Carbon B 780.75 790.00 + 1.18
20 Microns Ltd. B 34.10 34.50 + 1.17
Kopran Ltd B 51.35 51.95 + 1.17
Kaya L B 706.75 715.00 + 1.17
Gujarat Apollo Indus B 128.50 130.00 + 1.17
Entertainment Networ B 702.45 710.65 + 1.17
Risa International L XD 1.73 1.75 + 1.16
Bank of India A 116.05 117.40 + 1.16
Nahar Spg Mills B 116.80 118.15 + 1.16
Sterling Tools L B 874.85 885.00 + 1.16
Disa India Ltd. XC 4,310.00 4,360.00 + 1.16
Godfrey Philips B 908.35 918.90 + 1.16
Sarda Energy & Miner B 230.80 233.45 + 1.15
Inox Wind Ltd. B 186.35 188.50 + 1.15
Moongipa Securities XT 13.10 13.25 + 1.15
National Fittings XD 247.15 250.00 + 1.15
Thiru Arooran B 52.40 53.00 + 1.15
Venus Remedies L B 92.00 93.05 + 1.14
Rexnord Electron XD 48.05 48.60 + 1.14
Aurobindo Pharma A 719.40 727.50 + 1.13
ABM Knowledgeware XC 142.15 143.75 + 1.13
Goodluck India B 89.50 90.50 + 1.12
Mawana Sugars Ltd. B 44.65 45.15 + 1.12
Hind. Zinc A 272.40 275.45 + 1.12
Haldyn Glass XC 31.15 31.50 + 1.12
Sharon Bio-Medicine B 9.84 9.95 + 1.12
Bombay Dyeing B 45.15 45.65 + 1.11
Mahanagar Gas B 735.20 743.35 + 1.11
Hinduja Ventures B 514.30 520.00 + 1.11
Indian Terrain Fashi B 139.40 140.95 + 1.11
Rajapalayam Mill XC 579.45 585.90 + 1.11
Poddar Pigments B 215.60 218.00 + 1.11
GE Power India B 473.45 478.70 + 1.11
Aplab XT 22.70 22.95 + 1.10
Kajaria Ceramics A 526.20 532.00 + 1.10
Infibeam Incorp B 1,136.80 1,149.15 + 1.09
Brooks Laboratories B 141.70 143.25 + 1.09
Dr. Lal Pathlabs Ltd B 1,142.55 1,155.00 + 1.09
Garnet International XT 340.10 343.80 + 1.09
Cadila Healthcar A 395.25 399.50 + 1.08
Orient Paper B 69.25 70.00 + 1.08
India Cements Lt A 111.05 112.25 + 1.08
Rama Phosphates XD 60.40 61.05 + 1.08
Archidply Industries B 55.40 56.00 + 1.08
Adani Ports & Speci A 266.40 269.25 + 1.07
Zuari Global B 93.15 94.15 + 1.07
Veer Energy & Infras XD 23.40 23.65 + 1.07
Andhra Cement B 7.55 7.63 + 1.06
Aptech Ltd. B 155.05 156.70 + 1.06
Network 18 Media & I A 37.60 38.00 + 1.06
Emkay Global Financi B 57.10 57.70 + 1.05
Gujarat Pipavav Port A 137.50 138.95 + 1.05
Lovable Lingerie Ltd B 233.60 236.05 + 1.05
Career Point B 113.85 115.05 + 1.05
Future Lifestyle B 123.30 124.60 + 1.05
Prabhav Industries L XD 1.90 1.92 + 1.05
Nitco Ltd. B 53.05 53.60 + 1.04
Tree House Education B 33.50 33.85 + 1.04
Savita Oil Tech B 767.00 775.00 + 1.04
Guj. Industries B 101.40 102.45 + 1.04
Shree Pushkar Chemic B 168.80 170.55 + 1.04
SMS Pharmaceuticals B 92.45 93.40 + 1.03
The Hi-Tech Gears B 292.00 295.00 + 1.03
Kirloskar Ferrou XC 72.75 73.50 + 1.03
Captain Polyplast L B 93.05 94.00 + 1.02
Manpasand Beverage B 607.80 614.00 + 1.02
KSB Pumps Ltd. B 598.40 604.50 + 1.02
Astec Lifesciences L B 578.20 584.05 + 1.01
Talbros Engineering XD 243.75 246.20 + 1.01
D B Realty Ltd. B 39.80 40.20 + 1.01
Ashapura Min. Lt B 59.95 60.55 + 1.00
JSW Holdings B 1,276.25 1,288.95 + 1.00
TPL Plastech Ltd. B 401.00 405.00 + 1.00
Consolidated Constru B 4.04 4.08 + 0.99
Manaksia Steels B 9.10 9.19 + 0.99
Asso. Alcohols XC 101.20 102.20 + 0.99
Triveni Glass L. XT 25.45 25.70 + 0.98
Bharat Seats XC 51.20 51.70 + 0.98
Maha. Seamless B 223.80 226.00 + 0.98
Bengal & Assam Compa XC 1,005.20 1,015.00 + 0.97
Adhunik Industries B 103.00 104.00 + 0.97
Jupiter Infomedia Lt XD 56.95 57.50 + 0.97
Sutlej Textiles & In B 776.55 784.00 + 0.96
Anil Ltd. XC 114.90 116.00 + 0.96
Noble Explochem XD 9.36 9.45 + 0.96
AK Capital Services XC 292.00 294.80 + 0.96
SPL Industries L B 26.45 26.70 + 0.95
Arihant Capital XD 48.00 48.45 + 0.94
Bank of Baroda A 161.00 162.50 + 0.93
Bharat Electroni A 1,419.10 1,432.10 + 0.92
Swaraj Engines B 1,338.60 1,350.85 + 0.92
Dabur India A 282.60 285.20 + 0.92
Comfort Fincap XD 14.10 14.23 + 0.92
Advance Metering Tec B 27.25 27.50 + 0.92
Punj. & Sind Ban B 49.35 49.80 + 0.91
Sanghvi Movers L B 218.95 220.95 + 0.91
Pratibha Industries B 13.24 13.36 + 0.91
Welspun Enterprises B 60.70 61.25 + 0.91
Canara Bank A 309.05 311.85 + 0.91
VLS Finance L B 50.10 50.55 + 0.90
Kirloskar Elect B 44.25 44.65 + 0.90
SBI A 254.40 256.70 + 0.90
Biocon A 913.50 921.75 + 0.90
Super Crop Safe XD 117.30 118.35 + 0.90
Thirumalai Chem. B 778.00 785.00 + 0.90
Nirlon B 183.55 185.20 + 0.90
Kriti Nutrients XD 16.85 17.00 + 0.89
Brigade Enterprises B 151.65 153.00 + 0.89
Daikaffil Chemic XD 67.30 67.90 + 0.89
IFCI Ltd. A 22.75 22.95 + 0.88
Faze Three Ltd. XD 51.95 52.40 + 0.87
Sandur M & I Ore XC 759.40 766.00 + 0.87
GeeCee Ventures B 122.20 123.25 + 0.86
Vikas WSP XD 7.00 7.06 + 0.86
Zen Technologies Ltd B 64.25 64.80 + 0.86
Flex Foods XD 104.10 105.00 + 0.86
Tata Chemicals A 471.20 475.25 + 0.86
Rohit Ferro-Tech B 4.71 4.75 + 0.85
Oberoi Realty A 281.60 284.00 + 0.85
Sunshield Chemic XC 317.30 320.00 + 0.85
StateBnkOfTravan B 549.15 553.80 + 0.85
Vista Pharmaceut XD 17.55 17.70 + 0.85
Anshu's Clothing Ltd B 2.36 2.38 + 0.85
E.com Infotech XT 5.85 5.90 + 0.85
KSE XT 585.05 590.00 + 0.85
Balmer Lawrie Invest XC 380.75 384.00 + 0.85
Freshtrop Fruits XC 82.20 82.90 + 0.85
Sawaca Business Mach XD 3.51 3.54 + 0.85
Siddha Ventures Ltd. XT 1.17 1.18 + 0.85
Reliance Power L A 41.00 41.35 + 0.85
Alembic Ltd. B 35.75 36.05 + 0.84
M M Forgings Ltd. B 417.50 421.00 + 0.84
Taj GVK Hotels & Res B 101.15 102.00 + 0.84
RelianceCommu.Ltd A 35.85 36.15 + 0.84
Indiabulls Housing F A 736.55 742.70 + 0.83
Eon Electric B 54.05 54.50 + 0.83
Spisys XD 13.29 13.40 + 0.83
Value Industries Ltd B 12.05 12.15 + 0.83
Maithan Alloys Ltd. B 239.60 241.60 + 0.83
Umang Dairies Ltd. B 73.15 73.75 + 0.82
Alkem Laboratories B 1,681.25 1,695.00 + 0.82
Pioneer Emb. B 49.60 50.00 + 0.81
Natural Capsules XD 92.20 92.95 + 0.81
Tara Jewels Ltd. B 36.90 37.20 + 0.81
Trident Ltd. B 55.55 56.00 + 0.81
Harrisons Malaya B 50.10 50.50 + 0.80
IST Ltd. XT 748.00 754.00 + 0.80
Splendid Metal Produ B 2.51 2.53 + 0.80
Shiva Texyarn Ltd. B 247.05 249.00 + 0.79
Orient Bell B 157.25 158.50 + 0.79
Jyoti Resins & A XD 95.20 95.95 + 0.79
HIL B 607.45 612.25 + 0.79
Force Motors B 3,848.45 3,879.00 + 0.79
Blue Dart Expres A 4,593.10 4,629.00 + 0.78
Cyient Ltd. A 494.55 498.40 + 0.78
Ishan Dyes & Che XD 83.15 83.80 + 0.78
Mangalam Cement B 257.00 259.00 + 0.78
Omkar Speciality Che B 159.75 161.00 + 0.78
RCI Industries & Tec M 149.85 151.00 + 0.77
Tokyo Plast Inte B 97.10 97.85 + 0.77
JM Financial Ltd. B 64.75 65.25 + 0.77
AGC Networks B 91.80 92.50 + 0.76
InterGlobe Aviation B 844.50 850.90 + 0.76
BF Investment Ltd. B 131.30 132.30 + 0.76
Bal Pharma Ltd B 99.25 100.00 + 0.76
LG Balakrishnan&Bros B 605.40 610.00 + 0.76
Ultramarine Pig. XC 170.35 171.65 + 0.76
Alok Industries Ltd. A 2.66 2.68 + 0.75
SPIC B 19.90 20.05 + 0.75
OCL India Limi B 776.25 782.05 + 0.75
SundaramBrakeLining B 426.80 430.00 + 0.75
Camlin Fine Sciences B 99.65 100.40 + 0.75
Cerebra Integrat B 19.90 20.05 + 0.75
Caprihans India XC 100.85 101.60 + 0.74
Dhanalaxmi Roto XT 13.60 13.70 + 0.74
Navneet Education B 107.90 108.70 + 0.74
Tiger Logistics (Ind B 225.85 227.50 + 0.73
AUNDE India XT 47.65 48.00 + 0.73
Nitin Fire Protectio B 27.50 27.70 + 0.73
Nath Bio-Genes B 146.30 147.35 + 0.72
Sturdy Industries XT 1.39 1.40 + 0.72
Rural Electrific A 132.50 133.45 + 0.72
Eastern Treads L XD 138.00 139.00 + 0.72
Puravankara Projects B 41.70 42.00 + 0.72
Brushman (India) XT 1.39 1.40 + 0.72
Oracle Financial Ser A 3,008.35 3,029.95 + 0.72
Pearl Global Industr B 141.00 142.00 + 0.71
POCL Enterprises XD 92.00 92.65 + 0.71
MMTC Ltd. A 49.10 49.45 + 0.71
Pochiraju Industries B 8.60 8.66 + 0.70
Universal Cables B 71.00 71.50 + 0.70
Orchid Pharma B 29.00 29.20 + 0.69
UltraTech Cement A 3,585.15 3,610.00 + 0.69
Velan Hotels Lim XD 5.77 5.81 + 0.69
Bajaj Electrical A 216.25 217.75 + 0.69
Asahi Songwon Colors B 227.70 229.25 + 0.68
Bhansali Engg.Po B 22.15 22.30 + 0.68
Gujarat Gas B 534.80 538.45 + 0.68
Tilak Nagar Ind B 15.00 15.10 + 0.67
McDowell Holdings Lt B 44.60 44.90 + 0.67
Narayana Hrudayalaya B 337.90 340.15 + 0.67
ABG Shipyard B 30.10 30.30 + 0.66
Indo Count Inds. B 152.50 153.50 + 0.66
Infinite Computer So B 243.60 245.20 + 0.66
ISGEC Heavy Eng B 4,411.45 4,440.35 + 0.66
Monsanto India A 2,255.45 2,270.00 + 0.65
Agro Tech Foods Ltd. B 455.85 458.80 + 0.65
Arex Industries Ltd. XT 77.50 78.00 + 0.65
Natco Pharma A 588.05 591.85 + 0.65
Astra Microwave B 108.50 109.20 + 0.65
J Kumar Infraproject B 186.80 188.00 + 0.64
Ester India B 38.80 39.05 + 0.64
State Trading B 117.10 117.85 + 0.64
Kotak Mahindra Bank A 723.35 727.95 + 0.64
Som Distilleries B 133.25 134.10 + 0.64
Oscar Investment XC 233.50 235.00 + 0.64
Artech Power & Trad XD 31.50 31.70 + 0.63
Coral Labs. XC 602.40 606.20 + 0.63
Talbros Auto. B 126.75 127.55 + 0.63
Phoenix Lamps B 142.10 143.00 + 0.63
Voltamp Transformers B 923.15 928.90 + 0.62
Websol Energy System B 40.25 40.50 + 0.62
Tanfac Inds. XD 64.10 64.50 + 0.62
NTPC A 161.15 162.15 + 0.62
Aksh Optifibre B 24.70 24.85 + 0.61
Pasupati Acrylon XC 24.65 24.80 + 0.61
Schneider Electric B 140.30 141.15 + 0.61
Action Construction B 48.90 49.20 + 0.61
Padmanabh Industries XD 32.70 32.90 + 0.61
Power Grid Corpo A 183.85 184.95 + 0.60
Guj. Mineral Dev A 100.40 101.00 + 0.60
Godrej Industries Lt A 376.00 378.20 + 0.59
Jenburkt Pharmac XC 525.90 529.00 + 0.59
Radha Madhav Corpora B 16.90 17.00 + 0.59
GTL Ltd. B 17.00 17.10 + 0.59
Rallis India A 198.35 199.50 + 0.58
Saint-Gobain Sekurit XC 42.85 43.10 + 0.58
Kalyani Investment B 1,144.45 1,151.00 + 0.57
Vijaya Bank B 44.10 44.35 + 0.57
Vidhi Specialty Food B 52.70 53.00 + 0.57
Seasons Textiles XD 7.06 7.10 + 0.57
Polyplex Corpn. B 347.90 349.90 + 0.57
Reliance Def.& Eng. A 52.40 52.70 + 0.57
State Bank Of My B 549.80 552.80 + 0.55
Credit Analysis & Re A 1,391.30 1,399.00 + 0.55
Ujjivan Financial B 344.60 346.45 + 0.54
Mirc Electronics B 12.93 13.00 + 0.54
R Systems Internat. B 55.90 56.20 + 0.54
GVK Power & Infrastr A 5.64 5.67 + 0.53
Navin Fluorine Inter B 2,287.95 2,300.00 + 0.53
Fine Line Circu. XD 9.35 9.40 + 0.53
National Plastic XD 75.30 75.70 + 0.53
Lyka Labs B 58.25 58.55 + 0.52
Goodricke Group XC 182.05 183.00 + 0.52
H P Cotton Textiles XD 38.30 38.50 + 0.52
T Nadu Newsprint B 336.30 338.00 + 0.51
Godawari Power & Isp B 59.40 59.70 + 0.51
Udaipur Cement Works XC 19.55 19.65 + 0.51
GSFC A 88.75 89.20 + 0.51
Zenotech Laboratorie XT 39.75 39.95 + 0.50
Parle Software Ltd. XD 11.94 12.00 + 0.50
Gammon Infrastructur B 3.98 4.00 + 0.50
Punj Lloyd A 20.05 20.15 + 0.50
Visagar Polytex Ltd. B 2.04 2.05 + 0.49
Guj. Automo Gear XD 203.00 204.00 + 0.49
Shantai Industries XT 425.90 428.00 + 0.49
Intrasoft Technologi B 437.85 440.00 + 0.49
Elnet Technologi XD 91.65 92.10 + 0.49
Jaysynth Dystuff XD 81.60 82.00 + 0.49
Amrutanjan Health Ca B 526.60 529.20 + 0.49
Granules India L B 111.60 112.15 + 0.49
Sundaram Clayton B 2,826.40 2,840.00 + 0.48
Noble Polymers XD 2.10 2.11 + 0.48
DCM Shriram In XC 247.70 248.90 + 0.48
Nutraplus India XC 64.30 64.60 + 0.47
Valson Ind. Ltd. XD 32.25 32.40 + 0.47
Siemens Ltd. A 1,091.45 1,096.55 + 0.47
Sangam India Ltd B 253.45 254.65 + 0.47
Gabriel India B 107.45 107.95 + 0.47
CMI L B 140.95 141.60 + 0.46
Exide Inds. A 175.60 176.40 + 0.46
Divya Shakthi Gr XT 109.00 109.50 + 0.46
Sharda Cropchem B 430.60 432.60 + 0.46
Aarti Drugs Ltd B 645.40 648.40 + 0.46
Syndicate Bank A 65.90 66.20 + 0.46
Shivkrupa Mach.&Eng. XD 33.10 33.25 + 0.45
Jet Airways A 376.85 378.55 + 0.45
Nahar Capital & Fina B 88.00 88.40 + 0.45
SRF Ltd. A 1,528.05 1,534.95 + 0.45
Shaily Engineering P XT 505.70 508.00 + 0.45
Ludlow Jute & Specia XD 89.60 90.00 + 0.45
Hexaware Technologie A 202.55 203.45 + 0.44
Shivalik Rasayan XT 227.00 228.00 + 0.44
Petron Engineeri B 146.85 147.50 + 0.44
J B Chemicals & Phar B 349.45 351.00 + 0.44
Shipping Corpn. A 57.80 58.05 + 0.43
Vegetable Products XD 4.68 4.70 + 0.43
Vivimed Labs B 92.20 92.60 + 0.43
Kriti Industries XC 34.85 35.00 + 0.43
Piccadily Agro I XD 9.35 9.39 + 0.43
Ansal Buildwell XD 58.25 58.50 + 0.43
Bharat Wire Ropes Lt B 46.55 46.75 + 0.43
ICICI Bank A 259.65 260.75 + 0.42
Guj. Amb.Exports B 84.25 84.60 + 0.42
NDTV B 71.60 71.90 + 0.42
Vijay Textiles L XD 61.65 61.90 + 0.41
Binani Industrie B 72.80 73.10 + 0.41
Kisan Mouldings XD 73.00 73.30 + 0.41
Firstsource Solution A 36.30 36.45 + 0.41
Sarla Performance Fi B 61.45 61.70 + 0.41
NRB Bearings Lim B 111.50 111.95 + 0.40
Kirloskar Pneumatic XC 739.15 742.10 + 0.40
Capital First B 529.35 531.40 + 0.39
Indian Hume Pipe B 834.75 838.00 + 0.39
Nagarjuna Oil Refine B 5.18 5.20 + 0.39
Ratnamani Metals B 572.75 575.00 + 0.39
Andhra Bank A 51.10 51.30 + 0.39
NLC India L A 76.55 76.85 + 0.39
HDFC Bank A 1,191.20 1,195.70 + 0.38
Ram Ratna Wires XD 66.50 66.75 + 0.38
SNL Bearings Ltd. XD 182.00 182.70 + 0.38
IDBI Bank Ltd. A 67.85 68.10 + 0.37
Patel Engg. Ltd. B 81.15 81.45 + 0.37
BASF India Lt B 1,022.40 1,026.15 + 0.37
CamsonBioTechnology XD 27.40 27.50 + 0.36
Strides Shasun L A 1,075.60 1,079.50 + 0.36
Arvind SmartSpaces B 68.55 68.80 + 0.36
Bharat Bijlee B 762.25 765.00 + 0.36
Hind Syntex B 11.54 11.58 + 0.35
Tata Metaliks B 312.70 313.80 + 0.35
Chromatic India B 2.92 2.93 + 0.34
Himachal Fibres XC 14.65 14.70 + 0.34
Grasim Inds. A 873.90 876.85 + 0.34
Jain Irrigation A 87.25 87.55 + 0.34
Merck Ltd. B 963.70 966.95 + 0.34
TeamLease Service B 842.15 845.00 + 0.34
HOV Services Ltd. B 105.65 106.00 + 0.33
Diamond Infosystems XT 2.99 3.00 + 0.33
Precision Camshafts B 149.60 150.10 + 0.33
SEL Manufacturing Co B 3.01 3.02 + 0.33
RattanIndia Infra B 3.08 3.09 + 0.32
Cipla A 571.40 573.20 + 0.32
Incap Ltd. XT 30.90 31.00 + 0.32
Triton Valves XD 1,229.60 1,233.50 + 0.32
Bharati Defence T 15.80 15.85 + 0.32
Ashiana Housing Ltd. B 141.55 142.00 + 0.32
Ajanta Pharma Lt A 1,881.85 1,887.80 + 0.32
Sahyadri Industries XD 81.35 81.60 + 0.31
Shilpa Medicare L B 651.85 653.85 + 0.31
Aarvee Denims an B 81.75 82.00 + 0.31
TGB Banquets B 64.80 65.00 + 0.31
PFL Infotech Ltd. XD 16.00 16.05 + 0.31
CCL Products India B 274.15 275.00 + 0.31
I G Petrochemicals L B 232.30 233.00 + 0.30
GujaratStatePetronet A 148.55 149.00 + 0.30
Everest Industries L B 197.90 198.50 + 0.30
ADC India Communicat XC 283.15 284.00 + 0.30
State Bank Of Bi B 702.90 705.00 + 0.30
Mangal Credit & Fin XD 87.65 87.90 + 0.29
CESC Ltd. A 578.55 580.20 + 0.29
MTNL B 17.35 17.40 + 0.29
KCP Ltd. B 85.90 86.15 + 0.29
OnMobile Global Ltd. B 87.35 87.60 + 0.29
GHCL B 239.30 240.00 + 0.29
Anjani Portland XC 145.10 145.50 + 0.28
Conart Engineers XD 36.00 36.10 + 0.28
Bartronics India Ltd B 17.70 17.75 + 0.28
AXISCADES Engineer B 194.10 194.65 + 0.28
Empee Sugars XD 7.38 7.40 + 0.27
Syngene Internationa B 574.40 575.95 + 0.27
Rupa & Company L B 261.15 261.85 + 0.27
Vardhman Textiles Lt B 1,103.55 1,106.50 + 0.27
Tide Water Oil B 5,764.20 5,780.00 + 0.27
Thyrocare Tech. B 657.05 658.85 + 0.27
Dynamatic Techno B 2,952.15 2,959.75 + 0.26
Aditya Birla Nuvo A 1,246.85 1,250.05 + 0.26
KRBL Ltd. B 273.80 274.50 + 0.26
Bombay Burmah B 496.75 498.05 + 0.26
Axis Bank Ltd. A 459.80 461.00 + 0.26
BLS International Se B 1,655.90 1,660.00 + 0.25
Meenakshi Enterprise XD 303.10 303.85 + 0.25
Ginni Filaments B 20.25 20.30 + 0.25
Suven Life Sciences B 179.90 180.35 + 0.25
Mahindra CIE Auto B 188.55 189.00 + 0.24
ITD Cementation Indi B 146.50 146.85 + 0.24
OM Metals Infraproje B 41.30 41.40 + 0.24
Bharat Immunolog XD 20.70 20.75 + 0.24
South Indian Ban A 21.10 21.15 + 0.24
Balaji Telefilms Ltd B 86.80 87.00 + 0.23
Bharti Infratel Ltd. A 386.00 386.90 + 0.23
Federal Bank A 68.20 68.35 + 0.22
Baid Leasing and XD 66.95 67.10 + 0.22
MPS Ltd. B 648.55 650.00 + 0.22
Rossell India B 89.80 90.00 + 0.22
Ambika Cotton Mi B 1,032.80 1,035.00 + 0.21
HCL Technologies A 793.35 795.00 + 0.21
Pioneer Distille B 191.60 192.00 + 0.21
Radico Khaitan Ltd. B 117.75 118.00 + 0.21
Hercules Hoists B 145.85 146.15 + 0.21
Sterlite Technologie B 93.95 94.15 + 0.21
McLeod Russel A 146.75 147.05 + 0.20
Indraprastha Med B 51.20 51.30 + 0.20
SSPDL Ltd. XD 75.85 76.00 + 0.20
Vishvas Projects XT 4.97 4.98 + 0.20
Envair Electrodyne XD 25.00 25.05 + 0.20
Nelcast Ltd. B 52.40 52.50 + 0.19
Shreyas Intermed XT 5.24 5.25 + 0.19
Eicher Motors A 22,699.05 22,741.90 + 0.19
Stylam Industries XC 441.50 442.30 + 0.18
Hind. Dorr Olive B 11.34 11.36 + 0.18
James Hotels Lim XT 27.95 28.00 + 0.18
JK Lakshmi Cement L A 373.35 373.95 + 0.16
Vimta Labs Ltd. B 95.95 96.10 + 0.16
VRL Logistics Ltd. A 264.90 265.30 + 0.15
Dena Bank A 34.25 34.30 + 0.15
Majesco L B 392.00 392.60 + 0.15
Zee Entertainment En A 443.35 444.00 + 0.15
UCO Bank A 33.50 33.55 + 0.15
Allahabad Bank A 67.50 67.60 + 0.15
Weizmann B 32.45 32.50 + 0.15
3M India Ltd. B 11,194.50 11,211.00 + 0.15
Cupid Ltd. B 304.50 304.95 + 0.15
Shree Renuka Sugars A 13.87 13.89 + 0.14
Hind. Motor B 6.98 6.99 + 0.14
Himadri Speciality B 36.45 36.50 + 0.14
Garnet Construct XD 14.48 14.50 + 0.14
PTC India A 73.50 73.60 + 0.14
Mac Charles XT 647.10 648.00 + 0.14
Mallcom (India) L XD 224.70 225.00 + 0.13
Tin Plate Co. B 76.40 76.50 + 0.13
Foseco India Lim B 1,297.25 1,299.00 + 0.13
Nava Bharat Ventures B 118.95 119.10 + 0.13
Sintex Industrie A 75.20 75.30 + 0.13
Dhampur Sugar B 113.20 113.35 + 0.13
Solitaire Machin XD 38.75 38.80 + 0.13
Mindteck (India) B 78.40 78.50 + 0.13
Seamec Ltd. B 86.95 87.05 + 0.12
Windsor Machines B 42.95 43.00 + 0.12
K G Denim Ltd. XC 80.50 80.60 + 0.12
Kansai Nerolac Paint A 330.60 331.00 + 0.12
Gujarat Narmada Vall B 207.65 207.90 + 0.12
IndiaNivesh XD 45.55 45.60 + 0.11
Prism Cement Lim B 88.60 88.70 + 0.11
Prajay Engineers B 9.40 9.41 + 0.11
Poly Medicure Lt B 373.60 374.00 + 0.11
DIC India B 471.50 472.00 + 0.11
TRF Ltd B 199.90 200.10 + 0.10
Margo Finance XT 10.04 10.05 + 0.10
Flexituff Internatio B 192.90 193.10 + 0.10
Gokak Textiles Ltd. XD 49.95 50.00 + 0.10
Visaka Indus. B 192.80 193.00 + 0.10
Jamna Auto Inds. B 171.35 171.50 + 0.09
Eros International M B 162.85 163.00 + 0.09
GMM Pfaudler Ltd XC 502.80 503.25 + 0.09
Sanghi Industrie B 54.95 55.00 + 0.09
Bliss GVS Pharma B 167.50 167.65 + 0.09
Kohinoor Foods Ltd. B 58.25 58.30 + 0.09
Can Fin Homes B 1,630.00 1,631.50 + 0.09
Saurashtra Cemen XC 61.65 61.70 + 0.08
Emami Infrastructure B 59.45 59.50 + 0.08
GTN Textiles B 14.99 15.00 + 0.07
Bajaj HindusthanSuga B 13.79 13.80 + 0.07
Hatsun Agro Prod B 346.75 347.00 + 0.07
Gowra Leasing & XT 14.06 14.07 + 0.07
Shalimar Paints B 149.90 150.00 + 0.07
Shemaroo Entertainme B 399.60 399.85 + 0.06
Marico Ltd. A 254.70 254.85 + 0.06
Shriram Trans.Fi A 895.50 896.00 + 0.06
Coromandel Internati A 254.90 255.05 + 0.06
Palred Technologies B 78.05 78.10 + 0.06
Talwalkars Better Va B 249.55 249.70 + 0.06
Persistent Systems A 595.05 595.35 + 0.05
Munjal Showa Ltd B 190.40 190.50 + 0.05
RS Software (India) B 98.40 98.45 + 0.05
Akzo Nobel India Ltd B 1,400.45 1,401.00 + 0.04
Alfred Herbert I XD 558.80 559.00 + 0.04
SKF India A 1,254.60 1,255.00 + 0.03
Nesco Ltd. B 1,974.50 1,975.00 + 0.03
Birla Corporation Lt B 657.35 657.55 + 0.03
Nile XD 368.70 368.80 + 0.03
Amarjothi Spg.Mi XD 144.95 145.00 + 0.03
Sharda Motor Ind B 1,031.65 1,032.00 + 0.03
Suprajit Enginee B 184.45 184.50 + 0.03
Huhtamaki PPL B 247.60 247.65 + 0.02
Century Enka B 276.10 276.15 + 0.02
Vesuvius India B 1,067.90 1,068.00 + 0.01