rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Golden Crest Edu. XT 10.00 13.12 + 31.20
Malu Paper Mills B 17.00 20.40 + 20.00
Maruti Infrastru XD 17.00 20.40 + 20.00
Oil Country Tub. B 25.95 31.10 + 19.85
Piccadily Agro I XD 18.65 22.35 + 19.84
BPL Ltd. B 40.85 48.95 + 19.83
Prabhat Telecoms (In M 60.00 71.90 + 19.83
Genera Agri Corp XD 2.23 2.67 + 19.73
Donear Industrie B 32.95 39.45 + 19.73
GKB Ophthalmic XD 97.90 116.90 + 19.41
M D Inducto Cast Ltd M 53.50 63.00 + 17.76
Mangalam Organics XD 25.45 29.50 + 15.91
Aro Granite Indu B 69.90 80.60 + 15.31
RMG Alloy Steel XD 3.34 3.82 + 14.37
MSR India XD 67.20 76.50 + 13.84
Pentamedia Graph XD 0.68 0.77 + 13.24
Genesys Int.Corp. B 62.00 70.05 + 12.98
Newever Trade Wings M 2.04 2.30 + 12.75
Trident Ltd. B 49.80 56.00 + 12.45
Facor Alloys Ltd. XD 0.89 1.00 + 12.36
Sukhjit Starch & XC 333.45 371.70 + 11.47
V2 Retail B 84.80 94.40 + 11.32
Digjam L B 10.87 12.10 + 11.32
Kesar Terminals & In B 251.65 279.80 + 11.19
RCI Industries & Tec M 94.50 105.00 + 11.11
Future Lifestyle B 124.10 137.70 + 10.96
Nihar Info Global Lt XD 14.50 16.00 + 10.34
VST Industries B 2,085.25 2,296.20 + 10.12
Nimbus Foods Industr XD 1.00 1.10 + 10.00
MFL India XD 0.40 0.44 + 10.00
GCM Commodity & Deri M 2.13 2.34 + 9.86
Shelter Infra XD 11.34 12.45 + 9.79
Centrum Capital XD 21.25 23.30 + 9.65
Binani Industrie B 103.90 113.90 + 9.62
South India Projects XD 99.95 109.40 + 9.45
GRUH Finance Li A 315.75 345.20 + 9.33
Steel Strips Infrast XD 16.50 17.95 + 8.79
Yogya Enterprises M 4.60 5.00 + 8.70
Siyaram Silk B 1,234.60 1,341.95 + 8.70
Birla Precision Tech XD 3.25 3.53 + 8.62
Prakash Constrowell B 11.51 12.49 + 8.51
Resonance Spec. XD 22.15 24.00 + 8.35
Pranavaditya Spi XD 27.60 29.90 + 8.33
Kellton Tech Solutio B 115.30 124.85 + 8.28
Yogi Infra Projects XD 2.30 2.49 + 8.26
Gokak Textiles Ltd. XD 48.90 52.85 + 8.08
RDB Realty & Infrast XD 34.65 37.45 + 8.08
Bright Brothers XD 54.55 58.95 + 8.07
Comfort Intech XD 0.88 0.95 + 7.95
J B Chemicals & Phar B 311.95 336.60 + 7.90
Archit Organosys XD 27.00 29.10 + 7.78
Smruthi Organics XD 113.50 122.00 + 7.49
E-Land Apparel B 29.40 31.60 + 7.48
Star Paper Mills B 103.35 110.95 + 7.35
IZMO B 52.60 56.45 + 7.32
Phillips Carbon B 223.80 239.90 + 7.19
Loyal Textiles M XC 560.00 600.00 + 7.14
Tyroon Tea Compa XD 48.55 52.00 + 7.11
Uniply Industries B 196.55 210.25 + 6.97
AtlasCycles(Haryana) B 217.85 233.00 + 6.95
Chandra Prabhu I XD 15.90 17.00 + 6.92
Galaxy Entertainment XD 16.00 17.10 + 6.88
Vidli Restaurants Lt M 51.50 55.00 + 6.80
National Oxygen XD 36.55 39.00 + 6.70
HB Estate Devlpr XD 8.90 9.49 + 6.63
Steelco Gujarat XD 5.16 5.50 + 6.59
T & I Global Lim XD 24.40 26.00 + 6.56
Rathi Bars Ltd. XD 7.55 8.04 + 6.49
Kavveri Telecom Prod B 15.45 16.45 + 6.47
Riba Textiles Li XD 34.15 36.35 + 6.44
Kirloskar Elect B 55.00 58.50 + 6.36
Commex Technology XD 0.97 1.03 + 6.19
JCT Ltd. XC 5.34 5.67 + 6.18
Bajaj Healthcare M 230.00 244.20 + 6.17
Prabhat Dairy B 89.15 94.45 + 5.95
Century Textiles A 670.15 709.85 + 5.92
Cox & Kings L A 181.65 192.30 + 5.86
ICSA-India Ltd. B 2.76 2.92 + 5.80
AGC Networks B 73.70 77.95 + 5.77
Hind. Adhesives XD 36.50 38.60 + 5.75
Padmanabh Industries XD 35.00 36.95 + 5.57
Prime Property Devel XD 30.70 32.40 + 5.54
Modi Naturals XD 102.15 107.80 + 5.53
Optiemus Infracom XC 53.55 56.50 + 5.51
Cosyn L XD 50.25 53.00 + 5.47
Amrit Corp. Ltd. XC 550.05 579.90 + 5.43
Triveni Eng.&Ind.Ltd B 54.90 57.85 + 5.37
Abhishek Infraventur XD 42.10 44.35 + 5.34
Vikas Ecotech L B 12.20 12.85 + 5.33
Credit Analysis & Re A 1,190.80 1,253.85 + 5.29
Veerhealth Care XD 1.33 1.40 + 5.26
K-Lifestyle & Ind. XD 0.19 0.20 + 5.26
SAL Steel B 2.91 3.06 + 5.15
Picturehouse Media XD 5.68 5.97 + 5.11
High Energy Bat. XD 223.60 235.00 + 5.10
Blue Coast Hotels L B 125.00 131.25 + 5.00
Dhanalaxmi Roto XT 12.00 12.60 + 5.00
Polychem XD 500.00 525.00 + 5.00
Raj Oil Mills Ltd. T 1.40 1.47 + 5.00
Colinz Laborator XT 11.20 11.76 + 5.00
Acrow India XT 190.05 199.55 + 5.00
Paul Merchants XT 3,325.00 3,491.25 + 5.00
S P Apparels Ltd. B 323.10 339.25 + 5.00
STL Global Ltd. B 10.00 10.50 + 5.00
Indrayani Biote. XD 7.20 7.56 + 5.00
SKP Securities XD 25.00 26.25 + 5.00
Sea TV Network Ltd. XD 4.40 4.62 + 5.00
Ecoboard Ind. XT 3.80 3.99 + 5.00
Svam Software Li XT 0.60 0.63 + 5.00
Amines & Plast. XT 24.00 25.20 + 5.00
Nova Publications XT 115.00 120.75 + 5.00
Gayatri BioOrganics XD 11.01 11.56 + 5.00
Dhanvantri Jeeva XT 25.00 26.25 + 5.00
Skyline Ventures XD 11.02 11.57 + 4.99
Trident Tools Ltd. XD 10.62 11.15 + 4.99
Diamond Infosystems XT 43.10 45.25 + 4.99
Beardsell Ltd. B 161.20 169.25 + 4.99
OK Play India Ltd. XC 139.20 146.15 + 4.99
J Kumar Infraproject B 154.45 162.15 + 4.99
Kumar Wire Cloth XT 29.05 30.50 + 4.99
Suraj XD 44.10 46.30 + 4.99
Standard Batteri XD 6.82 7.16 + 4.99
Oscar Investment XT 223.60 234.75 + 4.99
Modipon XD 11.02 11.57 + 4.99
Kanchi Karpooram XT 30.05 31.55 + 4.99
South Asian Ente XD 8.01 8.41 + 4.99
Biofil Chemicals T 6.42 6.74 + 4.98
Shetron Ltd XD 32.15 33.75 + 4.98
Asia Pack XT 13.65 14.33 + 4.98
Polson Ltd. XT 7,220.60 7,580.00 + 4.98
Citizen Infoline XT 4.62 4.85 + 4.98
Ashiana Ispat XT 9.24 9.70 + 4.98
Arcuttipore Tea XT 3.01 3.16 + 4.98
Mandhana Industries B 96.40 101.20 + 4.98
Calcom Vision XD 3.02 3.17 + 4.97
Jaipan Industrie Z 10.26 10.77 + 4.97
Prima Industries XT 8.05 8.45 + 4.97
Link Pharma Chem XT 11.07 11.62 + 4.97
Vinyoflex Li XT 21.15 22.20 + 4.96
Electrotherm (In B 116.85 122.65 + 4.96
Thomas Scott (India) T 13.10 13.75 + 4.96
Pee Cee Cosma XD 85.75 90.00 + 4.96
Viji Finance B 86.90 91.20 + 4.95
Phoenix Township XD 8.28 8.69 + 4.95
Intec Capital XC 55.50 58.25 + 4.95
Martin Burn Ltd. XD 15.96 16.75 + 4.95
Sujana Universal Ind B 1.62 1.70 + 4.94
Tinna Rubber and Inf XD 53.65 56.30 + 4.94
Mega Nirman & Indust XT 13.77 14.45 + 4.94
Shivom Inv.&Consult XD 8.70 9.13 + 4.94
Inter Globe Fin. XT 12.14 12.74 + 4.94
Sahara Housingfina C XD 77.95 81.80 + 4.94
Shree Krishna Pa XT 8.09 8.49 + 4.94
M M Rubber Company P 11.55 12.12 + 4.94
Maha Rashtra Ape T 8.91 9.35 + 4.94
Simran Farms Lim XT 43.65 45.80 + 4.93
Softsol India XD 46.70 49.00 + 4.93
Indo Cotspin XT 12.79 13.42 + 4.93
Sterling Powergensys XT 5.49 5.76 + 4.92
K Z Leasing & Financ XD 9.15 9.60 + 4.92
Rainbow Denim Ltd. B 5.90 6.19 + 4.92
Emmsons Internat XD 9.14 9.59 + 4.92
Permanent Mag. XD 16.25 17.05 + 4.92
Kanel Industries XT 2.85 2.99 + 4.91
Ruchi Strips XD 2.85 2.99 + 4.91
Indo-City Infotech L XD 2.85 2.99 + 4.91
Nicco Parks & Re XT 28.55 29.95 + 4.90
P H Capital Ltd. XD 20.40 21.40 + 4.90
Supra Trends XT 6.73 7.06 + 4.90
Chartered Capita XD 43.85 46.00 + 4.90
Sonal Adhesives XT 9.39 9.85 + 4.90
Safal Securities XD 2.45 2.57 + 4.90
Ravindra Energy Ltd. XT 37.85 39.70 + 4.89
Medinova Diagnostic XT 30.65 32.15 + 4.89
Transgene Biotek XT 2.05 2.15 + 4.88
Chaman Lal Setia XD 67.65 70.95 + 4.88
Winsome Diamonds XT 0.41 0.43 + 4.88
Vertex Securitie XD 5.54 5.81 + 4.87
BCL Industries & Inf XT 31.85 33.40 + 4.87
Shiva Medicare L XT 5.56 5.83 + 4.86
Amforge Inds. B 3.50 3.67 + 4.86
Jainco Projects XT 3.70 3.88 + 4.86
Gini Silk Mills XD 280.40 294.00 + 4.85
Lancer Container Lin MT 16.50 17.30 + 4.85
Jain Studios Ltd T 6.39 6.70 + 4.85
Network Ltd. XT 3.51 3.68 + 4.84
ISL Consulting XD 18.60 19.50 + 4.84
Unjha Formulatio XD 9.29 9.74 + 4.84
Kunststoffe Inds XD 17.60 18.45 + 4.83
Skyline Millars XD 3.31 3.47 + 4.83
SMIFS Capital Ma XD 30.05 31.50 + 4.83
Sudal Industries XD 8.29 8.69 + 4.83
Acrysil Ltd. XC 562.85 590.00 + 4.82
Shivansh Finserve XT 19.70 20.65 + 4.82
Mohit Paper Mill XT 7.06 7.40 + 4.82
Shalimar Wires Ind. XD 4.15 4.35 + 4.82
Shree Ganesh Forging T 2.08 2.18 + 4.81
AUNDE India XT 40.50 42.45 + 4.81
Aimco Pesticides XT 51.95 54.45 + 4.81
STI India Limi B 9.35 9.80 + 4.81
Deco-Mica L P 13.50 14.15 + 4.81
Expo Gas Contain XT 5.63 5.90 + 4.80
Brady & Morris E XD 62.50 65.50 + 4.80
Kiran Print Pack XD 3.13 3.28 + 4.79
Trans Asia Corporati XT 4.38 4.59 + 4.79
VBC Ferro Allo XT 46.00 48.20 + 4.78
Net Vista Venture T 11.30 11.84 + 4.78
IykotHitechToolroom XT 3.99 4.18 + 4.76
Sanmit Infra XD 5.25 5.50 + 4.76
Kirloskar Industries B 964.15 1,010.00 + 4.76
Kilburn Office Auto. XD 2.31 2.42 + 4.76
Modern Shares & Stoc XD 14.75 15.45 + 4.75
India Cements Capita B 3.58 3.75 + 4.75
MphasiS Ltd. A 530.40 555.50 + 4.73
Proseed India B 1.48 1.55 + 4.73
Mid India Indust XT 1.27 1.33 + 4.72
Corp.Couriers&Cargo XT 9.54 9.99 + 4.72
Shrenuj & Co B 2.34 2.45 + 4.70
Supreme Tex Mart L B 8.72 9.13 + 4.70
Everlon Synthe. XD 1.49 1.56 + 4.70
Shree Global Tra XC 12.80 13.40 + 4.69
Twinstar Industries XT 1.28 1.34 + 4.69
Beekay Niryat XD 13.23 13.85 + 4.69
Page Industries Ltd. A 14,270.65 14,938.90 + 4.68
Frontier Springs XD 31.00 32.45 + 4.68
Techtran Poly XT 6.00 6.28 + 4.67
Relish Pharma XT 53.50 56.00 + 4.67
HB Leasing XT 2.14 2.24 + 4.67
KBS India L XD 2.57 2.69 + 4.67
RelianceCommu.Ltd A 51.50 53.90 + 4.66
Axon Ventures XD 2.36 2.47 + 4.66
Century Extru. B 2.37 2.48 + 4.64
V B Desai Finan. XD 8.20 8.58 + 4.63
Dai Ichi Karkari XC 439.65 460.00 + 4.63
Aadi Industries Ltd. XD 1.30 1.36 + 4.62
Axel Polymers Li XT 7.17 7.50 + 4.60
Pondy Oxides & C XD 127.55 133.40 + 4.59
Sahara One Media & E XT 73.00 76.35 + 4.59
Gokul Refoils & Solv B 13.50 14.12 + 4.59
Gorani Industrie XT 9.85 10.30 + 4.57
Indraprastha Gas Ltd A 749.95 784.15 + 4.56
Maxheights Infra XD 52.60 55.00 + 4.56
Fiberweb (India) XD 79.15 82.75 + 4.55
Omni Ax's Software XT 0.66 0.69 + 4.55
Globus Corporation T 0.22 0.23 + 4.55
Gagan Gases Limi XD 7.08 7.40 + 4.52
Prag Bosimi Syn. XT 3.98 4.16 + 4.52
ABC Gas (Internation XT 15.50 16.20 + 4.52
Country Condo's B 3.55 3.71 + 4.51
Glittek Granites XD 2.44 2.55 + 4.51
Swagruha Infrastruct XT 4.22 4.41 + 4.50
Bullish Bonds & Hold XD 20.00 20.90 + 4.50
Rama Vision XD 3.35 3.50 + 4.48
Tata Communications A 502.15 524.60 + 4.47
TGB Banquets B 66.10 69.05 + 4.46
Guj. Leasing Fin T 1.57 1.64 + 4.46
Esha Media Research XT 7.41 7.74 + 4.45
Raghuvansh Agrofarms M 45.00 47.00 + 4.44
Spice Mobility L B 15.75 16.45 + 4.44
Ocean Agro (Indi XD 18.48 19.30 + 4.44
Cholamandalam Invest A 1,110.00 1,159.25 + 4.44
Rama Phosphates XD 58.85 61.45 + 4.42
Hercules Hoists B 161.75 168.90 + 4.42
ICRA Ltd. A 3,592.70 3,751.00 + 4.41
Konark Synthetic XD 16.14 16.85 + 4.40
Kanpur Plasti. XC 148.15 154.65 + 4.39
Shilp Gravures L XD 73.10 76.30 + 4.38
Vijay Solvex Ltd XT 139.90 146.00 + 4.36
Aishwarya Tech.&Tele XT 4.60 4.80 + 4.35
Devki Leasing & XT 1.38 1.44 + 4.35
Essar Securities XD 21.85 22.80 + 4.35
Sri Nachammai Co XD 11.31 11.80 + 4.33
Dolat Investment XD 2.54 2.65 + 4.33
Anil Special Steel I XT 2.10 2.19 + 4.29
PFL Infotech Ltd. XD 17.50 18.25 + 4.29
TCPL Packaging XC 635.55 662.65 + 4.26
NEPC India Lt T 1.41 1.47 + 4.26
Andhra Cement B 8.45 8.81 + 4.26
Genus Prime Infra Lt XD 4.70 4.90 + 4.26
Nagreeka Capital & I B 13.18 13.74 + 4.25
Best Eastern Hot XD 63.60 66.30 + 4.25
Nectar Lifesciences B 35.45 36.95 + 4.23
IMP Powers B 81.55 85.00 + 4.23
Karur KCP Packkaging XT 60.45 63.00 + 4.22
ITL Industries XD 48.90 50.95 + 4.19
Birla Shloka Edutech XT 2.63 2.74 + 4.18
Zodiac JRD MKJ L B 35.90 37.40 + 4.18
Infomedia Press B 4.55 4.74 + 4.18
Matra Realty Ltd. XD 0.48 0.50 + 4.17
Bajaj Finserv Ltd. A 2,696.60 2,809.00 + 4.17
Mehta Housing Fi XT 6.00 6.25 + 4.17
Coral India Housing B 71.00 73.95 + 4.15
Cyberscape Multi XT 2.66 2.77 + 4.14
VXL Instrument XT 6.05 6.30 + 4.13
Vaibhav Global Ltd. B 302.50 315.00 + 4.13
Lykis L XT 52.15 54.30 + 4.12
Indian Acrylics XD 18.20 18.95 + 4.12
Brushman (India) XT 0.73 0.76 + 4.11
Starcom Information XT 273.80 285.00 + 4.09
Rishabhdev Techn XT 0.49 0.51 + 4.08
Wintac Ltd. XC 163.35 170.00 + 4.07
Surana Ind.Ltd B 5.42 5.64 + 4.06
Nirvikara Paper Mill B 41.95 43.65 + 4.05
Southern Magnesi P 31.20 32.45 + 4.01
Archana Software XT 2.52 2.62 + 3.97
Chandni Textiles Eng XD 0.76 0.79 + 3.95
National Plastic Tec XD 43.10 44.80 + 3.94
Arrow Textiles Ltd. B 34.50 35.85 + 3.91
Autoriders Finan T 0.52 0.54 + 3.85
ATN Internatio T 0.52 0.54 + 3.85
Monnet Project Devel XD 13.76 14.29 + 3.85
Advani Hotels B 53.35 55.40 + 3.84
Ruchi Infrastructure T 5.49 5.70 + 3.83
Guj. Automo Gear XD 216.65 224.90 + 3.81
Manaksia Industries T 18.35 19.05 + 3.81
Wall Street Fina XD 24.95 25.90 + 3.81
PAE B 10.84 11.25 + 3.78
REI Agro Ltd. B 0.53 0.55 + 3.77
Uttam Value Steels B 0.53 0.55 + 3.77
Beekay Steel Indus XD 84.45 87.60 + 3.73
Kaushalya Infrastruc B 5.11 5.30 + 3.72
USG Tech Solutions XD 2.15 2.23 + 3.72
Sudar Industries T 2.70 2.80 + 3.70
Hind. Food XT 109.20 113.20 + 3.66
LIC Housing Fi A 557.55 577.80 + 3.63
Suyog Telematics M 304.00 315.00 + 3.62
Century Enka B 239.05 247.65 + 3.60
Laffans Petro. XD 8.69 9.00 + 3.57
Vedavaag Systems XD 28.00 29.00 + 3.57
Siddha Ventures Ltd. XD 0.56 0.58 + 3.57
IM+ Capitals XD 43.45 45.00 + 3.57
Relic Technologi XD 16.85 17.45 + 3.56
Chennai Meenakshi Mu XD 15.45 16.00 + 3.56
Mehta Securities XT 6.18 6.40 + 3.56
Guj. Sidhee Ceme B 32.40 33.55 + 3.55
Span Divergent XD 60.50 62.65 + 3.55
Rollatainers Ltd XC 28.25 29.25 + 3.54
Delton Cables XT 19.80 20.50 + 3.54
Gujarat Natural Res XC 45.30 46.90 + 3.53
Aptech Ltd. B 127.60 132.10 + 3.53
Choice Internati XD 52.45 54.30 + 3.53
Brahmanand Himghar XT 3.97 4.11 + 3.53
Aroma Enterprises XT 22.70 23.50 + 3.52
Swiss Glascoat XD 114.00 118.00 + 3.51
Aarya Global Shares XT 1.15 1.19 + 3.48
Amco India Ltd. XD 18.85 19.50 + 3.45
Solid Stone Company XD 37.70 39.00 + 3.45
Facor Steels T 0.29 0.30 + 3.45
Torrent Power Ltd. A 186.95 193.30 + 3.40
GSL Nova Petrochemic XD 0.59 0.61 + 3.39
GSS Infotech B 23.70 24.50 + 3.38
Prime Urban Dev. XD 39.90 41.25 + 3.38
Garden Silk Mill B 31.20 32.25 + 3.37
Energy Developme B 150.00 155.05 + 3.37
Prerna Infrabuild Lt XD 29.70 30.70 + 3.37
Swadeshi Polytex XT 20.80 21.50 + 3.37
Bajaj Electrical A 252.25 260.75 + 3.37
HB Portfolio Ltd XD 14.85 15.35 + 3.37
Madhav Marbles & Gra B 49.05 50.70 + 3.36
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Uflex Ltd. B 229.75 237.40 + 3.33
Pneumatic Holdings B 810.00 837.00 + 3.33
ECS Biztech T 31.50 32.55 + 3.33
Vandana Knitwear Z 0.30 0.31 + 3.33
Rekvina Laborato XD 4.86 5.02 + 3.29
NEO Infracon XD 44.55 46.00 + 3.25
RSR Mohota Spg. B 76.90 79.40 + 3.25
Voltas Ltd. A 379.55 391.80 + 3.23
Ugar Sugar Works B 37.50 38.70 + 3.20
NTC Industries XD 53.10 54.80 + 3.20
Keerthi Industries L XT 108.10 111.55 + 3.19
Nintec Systems Ltd. M 18.90 19.50 + 3.17
Kwality B 116.65 120.35 + 3.17
Florence Investech XC 667.10 688.10 + 3.15
Pokarna Ltd. B 776.05 800.40 + 3.14
Sharda Cropchem B 362.65 374.00 + 3.13
CG-VAK Software XD 32.15 33.15 + 3.11
Biocon A 865.60 892.45 + 3.10
Anjani Synthetic XD 22.55 23.25 + 3.10
Anar Industries XD 74.20 76.50 + 3.10
Mahalaxmi Rubtec XC 29.00 29.90 + 3.10
Lactose (India) XT 74.15 76.45 + 3.10
Deepak Fertilisers B 216.95 223.65 + 3.09
Vimta Labs Ltd. B 91.20 94.00 + 3.07
Tirupati Sarjan XD 19.70 20.30 + 3.05
Eros International M B 214.15 220.65 + 3.04
Tarini International M 9.56 9.85 + 3.03
Bampsl Securitie XD 0.33 0.34 + 3.03
Brahmaputra Infra XD 33.00 34.00 + 3.03
Ramsarup Industries T 1.32 1.36 + 3.03
Nahar Indust.Ent B 98.95 101.95 + 3.03
Entegra Ltd. T 3.30 3.40 + 3.03
Oasis Securities XD 33.00 34.00 + 3.03
Kitex Garments B 480.05 494.55 + 3.02
Duropack Ltd XT 10.92 11.25 + 3.02
Bloom Dekor Ltd. XD 25.00 25.75 + 3.00
Just Dial A 485.60 500.15 + 3.00
Muthoot Finance A 325.50 335.25 + 3.00
Triveni Glass L. XT 21.80 22.45 + 2.98
Total Hospitality XD 3.02 3.11 + 2.98
Entertainment Networ B 705.00 725.95 + 2.97
Poddar Pigments XC 203.40 209.45 + 2.97
Rossell India B 98.00 100.90 + 2.96
Arnav Corporation XD 3.05 3.14 + 2.95
Pioneer Investco XD 22.00 22.65 + 2.95
UV Boards Ltd. XD 17.00 17.50 + 2.94
Mukesh Strips XT 40.80 42.00 + 2.94
Hubtown B 92.05 94.75 + 2.93
Gokul Agro Resources B 13.99 14.40 + 2.93
Aplab XT 24.05 24.75 + 2.91
Aarey Drugs & Ph XD 39.75 40.90 + 2.89
Trent Ltd. A 2,014.45 2,072.70 + 2.89
Ashirwad Capital XD 3.48 3.58 + 2.87
Triton Corp Ltd. XT 0.35 0.36 + 2.86
First Custodian XT 12.64 13.00 + 2.85
Rasoi Ltd. XC 1,050.10 1,080.00 + 2.85
Stylam Industries XC 584.70 601.35 + 2.85
Sunil Agro Foods XT 65.05 66.90 + 2.84
Sambhaav Media Ltd. B 5.65 5.81 + 2.83
NPR Finance Limi XD 16.69 17.16 + 2.82
Electrosteel Cas B 23.05 23.70 + 2.82
Haryana Texprints XD 3.55 3.65 + 2.82
Ashnoor Textile XT 16.00 16.45 + 2.81
Sree Rayalaseema Hi- B 99.70 102.50 + 2.81
Uniroyal Industries XD 5.35 5.50 + 2.80
Bombay Cycle XD 1,360.00 1,398.00 + 2.79
Max Financial Servic A 533.20 548.05 + 2.79
India Home Loan XD 39.50 40.60 + 2.78
JIK Industries B 0.72 0.74 + 2.78
South India Pape XT 144.00 148.00 + 2.78
Cindrella Hotels XD 23.35 24.00 + 2.78
Natraj Proteins XT 29.00 29.80 + 2.76
Surana Telecom and P B 5.09 5.23 + 2.75
LKP Finance Ltd. XC 58.20 59.80 + 2.75
Bliss GVS Pharma B 138.30 142.10 + 2.75
SVOGL Oil Gas B 3.30 3.39 + 2.73
Spentex Indust. B 4.80 4.93 + 2.71
Bharat Financial Inc A 764.35 784.75 + 2.67
White Diamond In XD 16.90 17.35 + 2.66
Hawkins Cookers B 2,909.45 2,985.00 + 2.60
Sancia Global Infra XT 0.77 0.79 + 2.60
Ambalal Sarabhai XD 6.53 6.70 + 2.60
Nagarjuna Agrich XC 21.35 21.90 + 2.58
Camex Ltd. XD 29.20 29.95 + 2.57
Eco Recycling XD 38.90 39.90 + 2.57
BSL Ltd B 62.80 64.40 + 2.55
Bimetal Bear. XC 360.60 369.80 + 2.55
Sterling Internation XD 1.97 2.02 + 2.54
United Breweries Ltd A 804.25 824.65 + 2.54
Piccadily Sugar XD 7.50 7.69 + 2.53
Speciality Paper XT 0.79 0.81 + 2.53
Sujana Metal Product B 2.37 2.43 + 2.53
Wires and Fabriks (S XD 87.55 89.75 + 2.51
Royale Manor Hot XT 10.80 11.07 + 2.50
Rudraksh Cap Tech Lt XD 68.00 69.70 + 2.50
Cosmo Films B 353.65 362.50 + 2.50
Ratnamani Metals B 585.35 600.00 + 2.50
Tayo Rolls Ltd XD 54.35 55.70 + 2.48
Titan Company A 396.30 406.05 + 2.46
Sunil Healthcare XD 91.75 94.00 + 2.45
MEP Infrastructure B 42.90 43.95 + 2.45
Rane Holdings Ltd. B 653.00 669.00 + 2.45
Apple Finance Lt XD 2.04 2.09 + 2.45
Salguti Industries L XT 20.50 21.00 + 2.44
Orchid Pharma B 37.40 38.30 + 2.41
Kewal Kiran Clothing B 1,825.00 1,869.00 + 2.41
Kuantum Papers XD 326.20 334.00 + 2.39
Shalimar Productions XD 0.42 0.43 + 2.38
Richirich Inventures XD 4.20 4.30 + 2.38
Gemini Communica B 2.10 2.15 + 2.38
Choksi Imaging XD 25.60 26.20 + 2.34
Kothari Ferment. XD 25.65 26.25 + 2.34
Pioneer Emb. B 43.40 44.40 + 2.30
Star Ferro & Cement B 115.25 117.90 + 2.30
Sacheta Metals L XD 39.10 40.00 + 2.30
Umang Dairies Ltd. B 67.60 69.15 + 2.29
Store One Retail Ind B 150.55 154.00 + 2.29
Butterfly Gandhima B 201.55 206.15 + 2.28
Crisil A 2,093.40 2,141.05 + 2.28
Amrapali Inds. XD 3.97 4.06 + 2.27
Sawaca Business Mach XD 4.00 4.09 + 2.25
Goenka Diamond & Jew Z 0.89 0.91 + 2.25
Gujarat Apollo Indus B 122.05 124.80 + 2.25
CNI Research Ltd. XD 3.12 3.19 + 2.24
Eurotex Inds. B 26.80 27.40 + 2.24
Sudarshan Chem. B 384.75 393.35 + 2.24
Ad-Manum Finance XD 26.80 27.40 + 2.24
Wim Plast Ltd B 2,445.25 2,500.00 + 2.24
Adinath Exim Res XT 15.25 15.59 + 2.23
Baid Leasing and XD 45.00 46.00 + 2.22
Muthoot Capital B 199.50 203.90 + 2.21
DCM Shriram In XC 203.50 208.00 + 2.21
Amara Raja Batt. A 882.75 902.30 + 2.21
Kamat Hotels (In B 34.05 34.80 + 2.20
RSWM Ltd. B 450.20 460.00 + 2.18
Punj. Communica XC 39.05 39.90 + 2.18
Zenith Fibres XT 156.60 160.00 + 2.17
Tanfac Inds. XD 46.00 47.00 + 2.17
Steel Strips Wheels B 561.15 573.30 + 2.17
Sarda Plywood XD 46.00 47.00 + 2.17
Dharani Finance XT 5.08 5.19 + 2.17
Praj Industries B 89.85 91.80 + 2.17
HT Media B 78.65 80.35 + 2.16
Vikram Thermo (I XD 83.70 85.50 + 2.15
Blue Chip Tex In XD 107.10 109.40 + 2.15
Balkrishna Ind. A 767.50 784.00 + 2.15
Reliance Capital A 492.40 502.95 + 2.14
Shekhawati Poly Yarn B 1.40 1.43 + 2.14
Hind. NationalGl B 87.65 89.50 + 2.11
Datamatics Global Se B 71.50 73.00 + 2.10
Innovassynth Investm XD 7.15 7.30 + 2.10
Parrys Sugar Ind B 40.55 41.40 + 2.10
SPL Industries L B 26.45 27.00 + 2.08
BEML Ltd. A 1,035.75 1,057.30 + 2.08
Gulf Oil Lubricants B 695.50 710.00 + 2.08
Bharat Bhushan Fin. XD 14.15 14.44 + 2.05
Pact Industries XD 51.55 52.60 + 2.04
Manappuram Finance A 81.45 83.10 + 2.03
BDH Industries XT 76.35 77.90 + 2.03
Millitoons Entertain XD 22.30 22.75 + 2.02
eClerx Services A 1,587.95 1,620.00 + 2.02
Shriram City Uni A 2,089.10 2,131.40 + 2.02
Tata Chemicals A 552.65 563.80 + 2.02
SB&T International T 1.99 2.03 + 2.01
Hind. Tin Works XD 64.70 66.00 + 2.01
Tata Motors Ltd. A 493.75 503.65 + 2.01
Bannari Amman Spinni B 297.05 303.00 + 2.00
Chennai Petro. B 275.65 281.15 + 2.00
Manpasand Beverage B 721.20 735.60 + 2.00
Vijay Textiles L XD 30.00 30.60 + 2.00
Rushil Decor Ltd. B 430.85 439.45 + 2.00
Sundaram Clayton B 2,398.95 2,447.00 + 2.00
Hitech Plast B 145.60 148.50 + 1.99
Goldcoin Health XD 11.62 11.85 + 1.98
Jayant Agro Org B 334.20 340.80 + 1.97
KIC Metaliks XC 154.80 157.85 + 1.97
Ion Exchange (India) XT 305.00 311.00 + 1.97
Fortune Financia XC 255.00 260.00 + 1.96
Bharti Infratel Ltd. A 339.25 345.90 + 1.96
Bajaj Finance L A 10,280.70 10,481.65 + 1.95
Premco Global Li XC 580.65 592.00 + 1.95
PSL Ltd. B 6.21 6.33 + 1.93
Apcotex Industries L B 380.95 388.30 + 1.93
D & H India XD 15.70 16.00 + 1.91
Freshtrop Fruits XC 86.80 88.45 + 1.90
Mold-Tek Technologi. B 52.55 53.55 + 1.90
Goldcrest Corp XD 42.05 42.85 + 1.90
Swadeshi Industr XD 2.65 2.70 + 1.89
Haria Exports Li XD 5.30 5.40 + 1.89
Mercantile Ventures XD 13.20 13.45 + 1.89
Carewell Industries M 5.30 5.40 + 1.89
Balasore Alloys XC 21.25 21.65 + 1.88
Mindteck (India) B 77.35 78.80 + 1.87
Asahi Infrastructure XT 1.07 1.09 + 1.87
Jyoti XC 48.10 49.00 + 1.87
Kavita Fabrics Ltd. T 8.02 8.17 + 1.87
BKV Industries Ltd. XT 2.15 2.19 + 1.86
Rammaica (India) P 3.76 3.83 + 1.86
Salora Intl. B 43.00 43.80 + 1.86
Asahi Songwon Colors B 189.00 192.50 + 1.85
KPR Mill Ltd. B 1,158.50 1,179.90 + 1.85
S H Kelkar & Company B 295.40 300.85 + 1.84
Ashapura Intimates F B 345.10 351.40 + 1.83
Ruttonsha Intl. XD 27.50 28.00 + 1.82
Hind. Composites B 1,232.65 1,254.95 + 1.81
Shree Rama Newsprint B 25.05 25.50 + 1.80
Berger Paints I A 246.15 250.55 + 1.79
Impex Ferro Tech Ltd B 1.12 1.14 + 1.79
PVV Infra XD 9.56 9.73 + 1.78
Ind Bank Housing XD 11.30 11.50 + 1.77
Dalmia Bharat Sugar B 105.15 107.00 + 1.76
Siemens Ltd. A 1,270.50 1,292.85 + 1.76
Infibeam Incorp B 809.10 823.25 + 1.75
Shivalik Bimetal XD 31.70 32.25 + 1.74
Lovable Lingerie Ltd B 252.50 256.90 + 1.74
Govind Rubber XD 17.40 17.70 + 1.72
HEG Ltd. B 162.70 165.50 + 1.72
Winsome Yarns B 1.75 1.78 + 1.71
Upper Ganges Sug B 385.90 392.50 + 1.71
Rajapalayam Mill XC 489.65 497.90 + 1.68
Triton Valves XD 1,021.00 1,038.00 + 1.67
Symphony B 2,301.70 2,340.05 + 1.67
Eco Friendly Food Pr M 20.95 21.30 + 1.67
Apollo Tyres A 173.85 176.75 + 1.67
Accelya Kale Solut B 1,213.00 1,233.25 + 1.67
Revathi Equipment Lt B 672.80 684.00 + 1.66
Veritas (India) Ltd. XT 112.40 114.25 + 1.65
Winsome Textile XC 45.85 46.60 + 1.64
Shoppers Stop B 372.40 378.50 + 1.64
Chembond Chemica XC 449.65 457.00 + 1.63
Conart Engineers XD 27.55 28.00 + 1.63
Cheviot Co Ltd XC 763.15 775.55 + 1.62
GAIL (India) Ltd. A 373.20 379.20 + 1.61
Futuristic Solutions XT 62.00 63.00 + 1.61
GTN Industries B 15.55 15.80 + 1.61
Minaxi Textiles XD 1.87 1.90 + 1.60
Lincoln Pharmace B 212.60 216.00 + 1.60
Tara Jewels Ltd. B 40.60 41.25 + 1.60
Sagar Cements B 643.70 653.95 + 1.59
JTL Infra L XD 63.00 64.00 + 1.59
Yash Papers XD 19.00 19.30 + 1.58
Menon Pistons Li XT 164.40 167.00 + 1.58
Prabhav Industries L XD 1.27 1.29 + 1.57
IFGL Refracto B 127.25 129.25 + 1.57
DCB Bank A 114.50 116.30 + 1.57
Bharat Gears B 92.40 93.85 + 1.57
Asso. Stone Indu XC 22.30 22.65 + 1.57
SQS India BFSI B 897.95 912.00 + 1.56
Brand Realty Service XD 32.00 32.50 + 1.56
IST Ltd. XT 640.00 650.00 + 1.56
Inducto Steel Li XD 28.95 29.40 + 1.55
Polo Hotels Limi XD 11.05 11.22 + 1.54
Visa Steel B 16.30 16.55 + 1.53
Meyer Apparel L XD 2.61 2.65 + 1.53
Black Rose Industrie XC 23.00 23.35 + 1.52
Asian Paints Ltd. A 1,107.30 1,124.00 + 1.51
Nahar Poly Films Ltd B 49.75 50.50 + 1.51
ABC Bearings Ltd. XC 177.35 180.00 + 1.49
Atlas Jewellery XC 16.75 17.00 + 1.49
Educomp Solutions B 12.80 12.99 + 1.48
Guj. Foils XD 27.00 27.40 + 1.48
PNB Gilts Ltd. B 27.20 27.60 + 1.47
Hikal Ltd. B 177.25 179.85 + 1.47
Natural Capsules XD 88.65 89.95 + 1.47
Engineers India A 260.20 264.00 + 1.46
OM Metals Infraproje B 44.45 45.10 + 1.46
Rapicut Carbides XD 51.25 52.00 + 1.46
Standard Indust T 27.45 27.85 + 1.46
Mahanagar Gas B 586.55 595.10 + 1.46
Savita Oil Tech B 650.00 659.50 + 1.46
Banswara Syntex B 165.25 167.65 + 1.45
Milk Food XD 172.10 174.60 + 1.45
Reliance Inds. A 1,013.10 1,027.70 + 1.44
Akar Tools Ltd XD 45.60 46.25 + 1.43
Aarti Ind. Ltd B 594.90 603.35 + 1.42
Camphor & Allied XC 550.40 558.20 + 1.42
Rane (Madras) B 355.00 360.05 + 1.42
IKF Technologies XD 0.71 0.72 + 1.41
Dharani Sugars B 35.40 35.90 + 1.41
Dynamic Industri XD 42.90 43.50 + 1.40
AutoCorpn of Goa XC 629.45 638.20 + 1.39
Morganite Crucible ( XT 666.75 676.05 + 1.39
KGN Industries Ltd. XD 1.44 1.46 + 1.39
GPT Infraprojects B 256.40 259.95 + 1.38
Asian Granito India B 222.05 225.10 + 1.37
Zenith Healthcare XT 0.73 0.74 + 1.37
Parenteral Drugs B 29.40 29.80 + 1.36
Simplex Projects B 25.65 26.00 + 1.36
Alufluoride Ltd. XD 22.15 22.45 + 1.35
Saamya Biotech (Indi B 6.68 6.77 + 1.35
Shree Ganesh Jew (I) B 5.92 6.00 + 1.35
Surya Roshni Ltd B 177.85 180.25 + 1.35
Shirpur Gold Refiner B 131.65 133.40 + 1.33
K G Denim Ltd. XC 86.75 87.90 + 1.33
Lok Housing XT 4.55 4.61 + 1.32
Suraj Products Ltd. XD 15.20 15.40 + 1.32
Gallantt Metal B 42.05 42.60 + 1.31
Shyam Telecom B 30.50 30.90 + 1.31
Microsec Financial S B 61.30 62.10 + 1.31
Garware Poly. XC 117.50 119.00 + 1.28
Profin Capital Servi XT 138.15 139.90 + 1.27
Sejal Glass T 7.13 7.22 + 1.26
Veljan Denison XT 819.70 830.00 + 1.26
Vinyl Chemicals B 64.25 65.05 + 1.25
Tantia Constructions B 16.00 16.20 + 1.25
PC Jeweller L A 423.60 428.90 + 1.25
Suncare Traders M 28.00 28.35 + 1.25
Ipca Laboratorie A 543.45 550.15 + 1.23
DHP India Ltd. XD 129.85 131.45 + 1.23
Prism Medico and Pha XD 24.50 24.80 + 1.22
Chowgule Steam. XT 16.35 16.55 + 1.22
Beeyu Overseas XD 0.82 0.83 + 1.22
Satkar Finlease B 61.75 62.50 + 1.21
Ashok Leyland A 86.60 87.65 + 1.21
Galada Power & T XD 10.86 10.99 + 1.20
Deepak Spinners XD 104.25 105.50 + 1.20
Rajratan Global Wire XD 415.00 420.00 + 1.20
Prajay Engineers B 7.59 7.68 + 1.19
Mukesh Babu Fina XD 37.95 38.40 + 1.19
Nettlinx Ltd. XD 96.85 98.00 + 1.19
Suryachakra Power Co XD 2.54 2.57 + 1.18
Kesoram Industri B 140.70 142.35 + 1.17
Diamines & Chem. XD 38.55 39.00 + 1.17
Murudeshwar Cer. B 25.90 26.20 + 1.16
Oswal Agro Mills B 11.17 11.30 + 1.16
Guj. Borosil Ltd XC 78.50 79.40 + 1.15
Patels Airtemp XD 156.15 157.95 + 1.15
Moser Baer India B 7.84 7.93 + 1.15
Investment & Pre XD 183.40 185.50 + 1.15
Bharat Agri Fert & R XD 74.15 75.00 + 1.15
Dhunseri Investments B 139.80 141.40 + 1.14
VST Tillers Tr B 1,878.55 1,900.00 + 1.14
I P Rings Ltd. XD 175.00 177.00 + 1.14
Eimco Elecon Ind T 385.60 390.00 + 1.14
Vipul Organics XD 91.80 92.85 + 1.14
Zenith Computers B 1.78 1.80 + 1.12
Dredging Corpora B 431.55 436.40 + 1.12
Orient Refractories B 108.80 110.00 + 1.10
Lee Nee Software XD 3.64 3.68 + 1.10
Pincon Spirit B 68.25 69.00 + 1.10
Gloster L XC 303.35 306.70 + 1.10
Kama Holdings Ltd. XC 2,522.35 2,550.00 + 1.10
Puravankara Projects B 50.05 50.60 + 1.10
Mangalam Seeds M 105.35 106.50 + 1.09
NoidaTollBridge B 22.85 23.10 + 1.09
DFM Foods Limi XC 2,017.20 2,039.00 + 1.08
Blue Blends (I) B 69.45 70.20 + 1.08
Dhunseri Petrochem L B 74.10 74.90 + 1.08
TV Today Network Ltd B 299.40 302.60 + 1.07
Spisys XD 18.65 18.85 + 1.07
Aryaman Financia XD 23.45 23.70 + 1.07
Simbhaoli Sugars B 32.75 33.10 + 1.07
Dish TV India Ltd. A 94.50 95.50 + 1.06
Sybly Industries Ltd XD 11.35 11.47 + 1.06
Pearl Global Industr B 208.05 210.25 + 1.06
Sobha A 286.85 289.90 + 1.06
WPIL Ltd. XC 376.00 380.00 + 1.06
Delta Industrial Res XD 28.60 28.90 + 1.05
Cera Sanitaryware L B 2,365.20 2,390.00 + 1.05
JK Agri Genetics Ltd XC 420.00 424.40 + 1.05
Sunstar Realty Devel M 33.30 33.65 + 1.05
Sadbhav Engineering A 286.60 289.60 + 1.05
Dewan Housing A 280.35 283.30 + 1.05
Modison Metals L XC 48.00 48.50 + 1.04
ATV Projects XT 6.78 6.85 + 1.03
Timex Group India XC 39.00 39.40 + 1.03
Secun. Health Z 0.97 0.98 + 1.03
T Nadu Telecom L T 2.95 2.98 + 1.02
KRBL Ltd. B 264.80 267.50 + 1.02
TTK Healthcare Ltd. B 990.00 1,000.00 + 1.01
Crown Tours XT 39.50 39.90 + 1.01
Mallcom (India) L XD 188.10 190.00 + 1.01
Arvind Ltd. A 307.95 311.00 + 0.99
Batliboi Ltd. XD 20.15 20.35 + 0.99
Mathew Easow Res XC 91.10 92.00 + 0.99
Ponni Sugars (Erode) B 203.75 205.75 + 0.98
Poddar Housing & Dev XC 1,040.00 1,050.00 + 0.96
Empee Sugars XD 7.28 7.35 + 0.96
Nirlon B 203.05 205.00 + 0.96
Hilton Metal Forging B 15.75 15.90 + 0.95
Super Tannery XD 4.21 4.25 + 0.95
Rama Paper Mills XD 15.75 15.90 + 0.95
GlaxoSmithKlineConsu A 6,268.20 6,327.95 + 0.95
BSEL Infra. Realty B 3.16 3.19 + 0.95
High Ground Enterpri XC 37.40 37.75 + 0.94
Sarda Energy & Miner B 161.50 163.00 + 0.93
JLA Infraville Shopp M 10.70 10.80 + 0.93
Windsor Machines B 32.55 32.85 + 0.92
Ingersoll Rand B 734.25 741.00 + 0.92
Palred Technologies B 70.85 71.50 + 0.92
Rajesh Exports L A 440.35 444.40 + 0.92
Greenply Industr B 267.35 269.80 + 0.92
Akzo Nobel India Ltd B 1,626.80 1,641.80 + 0.92
Skipper Ltd. B 163.80 165.30 + 0.92
JK Lakshmi Cement L A 449.80 453.90 + 0.91
Nile XD 230.85 232.95 + 0.91
Lakshmi Mill Co. XC 2,279.20 2,300.00 + 0.91
Athena Global Techno XD 27.75 28.00 + 0.90
Vista Pharmaceut XD 22.10 22.30 + 0.90
Avantel Ltd. XD 112.05 113.05 + 0.89
KSE XT 560.00 565.00 + 0.89
Bal Pharma Ltd B 90.30 91.10 + 0.89
Welplace Portfol XD 33.70 34.00 + 0.89
Sakthi Finance XC 45.60 46.00 + 0.88
Cipla A 563.05 568.00 + 0.88
Libord Finance Ltd. XT 11.40 11.50 + 0.88
Overseas Synth. XD 6.85 6.91 + 0.88
Manaksia Ltd. B 51.00 51.45 + 0.88
Majesco L B 506.50 510.90 + 0.87
Emami Infrastructure B 57.60 58.10 + 0.87
Sunshield Chemic XC 377.70 381.00 + 0.87
Maral Overseas B 28.65 28.90 + 0.87
Hind. Petrol A 1,170.15 1,180.25 + 0.86
Regency Ceramics T 3.50 3.53 + 0.86
Texmo Pipes & Produc B 28.95 29.20 + 0.86
Jupiter Infomedia Lt B 40.80 41.15 + 0.86
Greaves Cotton B 136.30 137.45 + 0.84
Jenson & Nich. B 8.45 8.52 + 0.83
Radix Industries XD 120.00 121.00 + 0.83
Som Distilleries B 158.70 160.00 + 0.82
Sandesh B 863.85 870.95 + 0.82
Supreme Petroche B 188.65 190.20 + 0.82
Atul Auto Ltd B 439.00 442.60 + 0.82
The Ramco Cements A 553.15 557.70 + 0.82
Dolphin Medical XT 1.23 1.24 + 0.81
Mawana Sugars Ltd. B 42.95 43.30 + 0.81
FDC Ltd. B 190.45 192.00 + 0.81
Nath Bio-Genes B 106.65 107.50 + 0.80
Suryajyoti Spg. T 7.52 7.58 + 0.80
United Spirits A 2,284.90 2,303.20 + 0.80
SPML Infra B 69.30 69.85 + 0.79
Indl.&Prud.Invst XC 1,135.25 1,144.20 + 0.79
Diligent Industries XD 18.95 19.10 + 0.79
Switching Tech. XD 64.50 65.00 + 0.78
Cigniti Technologies B 435.20 438.60 + 0.78
Easun Reyrolle L B 32.00 32.25 + 0.78
Vijaya Bank B 38.70 39.00 + 0.78
Tulsi Extrusions Ltd B 3.91 3.94 + 0.77
Hindoostan Mills XD 395.00 398.00 + 0.76
Bharat Forge A 852.50 858.90 + 0.75
Ausom Enterprise B 19.95 20.10 + 0.75
Lyka Labs B 66.60 67.10 + 0.75
Aarvee Denims an B 73.30 73.85 + 0.75
Jaysynth Dystuff XD 80.00 80.60 + 0.75
Swaraj Engines B 1,123.70 1,132.00 + 0.74
Polaris Consulting A 183.00 184.35 + 0.74
Sicagen India B 20.15 20.30 + 0.74
Hatsun Agro Prod B 336.85 339.30 + 0.73
Confidence Petroleum XT 6.99 7.04 + 0.72
Spice Islands Ap XD 28.30 28.50 + 0.71
Veejay Lakshmi E XD 49.40 49.75 + 0.71
Bharat Bijlee B 763.85 769.20 + 0.70
Jay Bharat Marut B 164.70 165.85 + 0.70
KSK Energy Ventures B 28.65 28.85 + 0.70
Arrow Greentech B 446.80 449.90 + 0.69
HDFC A 1,357.60 1,366.95 + 0.69
Mahi. & Mahi A 1,414.35 1,424.10 + 0.69
Flexituff Internatio B 195.50 196.85 + 0.69
NDTV B 79.80 80.35 + 0.69
Mirc Electronics B 10.11 10.18 + 0.69
Rubfila Internationa XC 36.05 36.30 + 0.69
Aditya Birla Nuvo A 1,280.80 1,289.50 + 0.68
Ceat Ltd. A 862.10 868.00 + 0.68
Automotive Stampings B 51.20 51.55 + 0.68
Radico Khaitan Ltd. B 95.10 95.75 + 0.68
Sutlej Textiles & In B 724.05 729.00 + 0.68
Neuland Laborat B 1,024.10 1,031.05 + 0.68
Welcast Steels XD 304.00 306.05 + 0.67
Escorts Finance XD 6.06 6.10 + 0.66
Alok Industries Ltd. A 3.10 3.12 + 0.65
Jain Irrigation A 85.40 85.95 + 0.64
Max India B 163.45 164.50 + 0.64
Kirloskar Pneumatic XC 869.45 875.00 + 0.64
Kalpa Commercial XC 157.85 158.85 + 0.63
Abbott India Ltd. B 4,702.45 4,731.45 + 0.62
DCM Ltd. B 88.45 89.00 + 0.62
Suryalakshmi Cot B 136.90 137.75 + 0.62
Alpine Hous.Dev. XD 24.30 24.45 + 0.62
Vardhman Holdings B 1,401.25 1,410.00 + 0.62
Krypton Ind. XD 11.43 11.50 + 0.61
Real Strips XD 9.85 9.91 + 0.61
IVRCL B 4.93 4.96 + 0.61
Kaya L B 712.55 716.90 + 0.61
Kalyani Forge T 268.40 270.00 + 0.60
Manugraph India Ltd. B 50.00 50.30 + 0.60
Eicher Motors A 22,116.35 22,250.00 + 0.60
Mount Shivalik I XD 16.80 16.90 + 0.60
Sharda Motor Ind B 1,198.30 1,205.40 + 0.59
Mafatlal Ind XC 336.40 338.40 + 0.59
Indian Oil Corp A 570.45 573.80 + 0.59
India Cements Lt A 143.60 144.45 + 0.59
Goenka Business XD 134.65 135.45 + 0.59
Disa India Ltd. XC 4,625.00 4,652.05 + 0.58
Ashoka Buildcon Ltd. B 154.00 154.90 + 0.58
Emergent Global Edu XT 122.30 123.00 + 0.57
Shemaroo Entertainme B 332.10 334.00 + 0.57
GRP L B 1,392.00 1,400.00 + 0.57
Indian Hume Pipe B 601.65 605.00 + 0.56
GIC Housing Fi B 301.40 303.05 + 0.55
Vamshi Rubber Li XD 63.45 63.80 + 0.55
Syngene Internationa B 460.75 463.30 + 0.55
Hindalco Indus. A 154.25 155.10 + 0.55
SRS Finance Ltd. XD 11.00 11.06 + 0.55
Dhampur Sugar B 110.50 111.10 + 0.54
Raj Packaging In XT 37.00 37.20 + 0.54
Enkei Wheels (India) XC 149.20 150.00 + 0.54
Technocraft Industri B 314.40 316.10 + 0.54
Virat Crane Indu XT 47.00 47.25 + 0.53
Neha Internation XD 7.55 7.59 + 0.53
RDB Rasayans Ltd. XD 28.50 28.65 + 0.53
AK Capital Services XC 254.65 256.00 + 0.53
Xchanging Solutions B 103.60 104.15 + 0.53
Summit Securities B 411.80 414.00 + 0.53
Swelect Energy Syste B 372.45 374.40 + 0.52
Whirlpool of Ind B 912.70 917.45 + 0.52
Arshiya B 28.75 28.90 + 0.52
Balaji Amines Li B 298.05 299.60 + 0.52
Maha. Seamless B 215.20 216.30 + 0.51
Onelife Capital Adv B 29.30 29.45 + 0.51
UFO Moviez India Ltd B 482.10 484.55 + 0.51
Bajaj Holdings & Inv A 1,805.45 1,814.45 + 0.50
Kernex Microsystems T 40.00 40.20 + 0.50
Suprajit Enginee B 191.05 192.00 + 0.50
MindTree Ltd. A 567.25 570.05 + 0.49
GK Consultants XD 8.21 8.25 + 0.49
Everonn Education B 20.55 20.65 + 0.49
Corporation Bank A 41.70 41.90 + 0.48
Asahi India Glass B 186.20 187.10 + 0.48
Libord Securities XD 10.45 10.50 + 0.48
Shriram Trans.Fi A 1,249.55 1,255.50 + 0.48
Nahar Spg Mills B 115.45 116.00 + 0.48
Bharat Rasayan B 1,449.00 1,456.00 + 0.48
Kemrock Indus. Z 6.37 6.40 + 0.47
Sat Industries Ltd. XD 12.64 12.70 + 0.47
Golden Tobacco Ltd. B 42.80 43.00 + 0.47
Repco Home Finance L A 811.70 815.50 + 0.47
Akme Star Housing M 43.50 43.70 + 0.46
Goldstone Infratech B 21.85 21.95 + 0.46
Indag Rubber XC 172.05 172.85 + 0.46
Bharat Electroni A 1,209.25 1,214.80 + 0.46
Nesco Ltd. B 1,647.00 1,654.55 + 0.46
Nitco Ltd. B 55.15 55.40 + 0.45
Coal India Ltd. A 331.95 333.45 + 0.45
Insilco Ltd. XT 22.00 22.10 + 0.45
Kennametal India B 671.95 675.00 + 0.45
Bodhtree Consulting XD 33.15 33.30 + 0.45
Atul Ltd. A 2,117.40 2,126.70 + 0.44
N G Industries Ltd. XD 78.70 79.05 + 0.44
Hind.ConstructionCo. A 23.35 23.45 + 0.43
Advik Laboratori XT 4.68 4.70 + 0.43
Lumax Auto Technolog B 420.20 422.00 + 0.43
Blue Star B 489.90 492.00 + 0.43
Lumax Inds. B 672.10 675.00 + 0.43
Monnet Ispat & Energ B 23.50 23.60 + 0.43
Denis Chem Lab L XD 94.60 95.00 + 0.42
Monotype India XT 36.05 36.20 + 0.42
Shri Dinesh Mill XD 109.55 110.00 + 0.41
Jayaswal Neco Indust B 7.27 7.30 + 0.41
Indiabulls Wholesale B 25.20 25.30 + 0.40
Indian Toners XD 150.45 151.05 + 0.40
LT Foods Ltd. B 289.85 291.00 + 0.40
Hero MotoCorp A 3,303.75 3,316.80 + 0.40
Andhra Petro XC 12.35 12.40 + 0.40
GTV Engineering XT 25.90 26.00 + 0.39
Compuage Infocom Ltd B 186.30 187.00 + 0.38
Navkar Corporation L B 196.85 197.60 + 0.38
Dhanuka Agritech Ltd B 713.30 716.00 + 0.38
Todays Writing Inst B 2.64 2.65 + 0.38
Adhunik Metaliks B 7.91 7.94 + 0.38
Advanced Enzyme Tech B 1,352.65 1,357.75 + 0.38
Aditya Birla Fashion B 163.30 163.90 + 0.37
Anik Industries T 26.80 26.90 + 0.37
WEP Solutions XD 27.30 27.40 + 0.37
Pitti Lamination B 41.10 41.25 + 0.36
Inox Leisure B 275.30 276.25 + 0.35
Bombay Dyeing B 43.50 43.65 + 0.34
JSW Steel A 1,747.60 1,753.60 + 0.34
Concord Drugs XD 58.80 59.00 + 0.34
Intl. Combustion XD 290.00 291.00 + 0.34
UltraTech Cement A 3,792.05 3,805.00 + 0.34
Sahyadri Industries XD 74.00 74.25 + 0.34
Tai Industries L XD 14.55 14.60 + 0.34
Jeevan Scientific XD 30.70 30.80 + 0.33
CMI FPE Ltd. XC 391.70 393.00 + 0.33
ACI Infocom Ltd. XD 9.07 9.10 + 0.33
Vaswani Industries L B 8.97 9.00 + 0.33
Saboo Sodium Ch XD 8.97 9.00 + 0.33
Keltech Energies XD 502.40 504.00 + 0.32
Tech Mahindra Ltd. A 458.15 459.55 + 0.31
Media Matrix Worldwi XC 9.72 9.75 + 0.31
Dutron Polymers XT 97.70 98.00 + 0.31
Kuber Udyog L XD 47.75 47.90 + 0.31
IIFL Holdings A 275.60 276.40 + 0.29
Khaitan Electric B 34.00 34.10 + 0.29
Cerebra Integrat B 13.61 13.65 + 0.29
Nitin Spinners B 70.00 70.20 + 0.29
Torrent Pharmac A 1,612.00 1,616.60 + 0.29
WelspunInvestments B 70.00 70.20 + 0.29
Ashok Alco-Chem XD 88.75 89.00 + 0.28
BASF India Lt B 1,113.85 1,117.00 + 0.28
Ambuja Cements Ltd. A 264.90 265.65 + 0.28
Austin Engg. Co. XD 53.10 53.25 + 0.28
Kotak Mahindra Bank A 780.80 783.00 + 0.28
Hexa Tradex Ltd. B 18.15 18.20 + 0.28
Smartlink Network B 88.20 88.45 + 0.28
Sundaram Finance B 1,442.70 1,446.60 + 0.27
Prakash Wool.& Syn. XD 18.50 18.55 + 0.27
Sun TV Network Ltd. A 467.45 468.70 + 0.27
P G Foils Ltd XT 72.80 73.00 + 0.27
Pricol Ltd. B 112.35 112.65 + 0.27
Pearl Polymers B 18.40 18.45 + 0.27
Excel Industries B 317.90 318.75 + 0.27
Viceroy Hotels L B 18.50 18.55 + 0.27
Eldeco Housing & XD 719.10 721.00 + 0.26
HIL B 614.15 615.70 + 0.25
Shaily Engineering P XT 511.50 512.80 + 0.25
Sun Pharma Advanced A 364.10 365.00 + 0.25
Zensar Technologies B 1,102.20 1,105.00 + 0.25
Bhansali Engg.Po B 20.65 20.70 + 0.24
Bhushan Steel Ltd. B 41.50 41.60 + 0.24
Aegis Logistics Ltd. B 122.45 122.75 + 0.24
SML Isuzu Ltd. B 1,341.80 1,345.00 + 0.24
Andrew Yule & Co XC 20.60 20.65 + 0.24
Nahar Capital & Fina B 82.80 83.00 + 0.24
Network 18 Media & I A 43.00 43.10 + 0.23
Mahadushi Intl. XD 441.00 442.00 + 0.23
Ester India B 42.60 42.70 + 0.23
Wonderla Holidays Lt B 404.55 405.50 + 0.23
Synergy Bizcon XC 287.75 288.40 + 0.23
Albert David Ltd B 298.50 299.20 + 0.23
Rohit Ferro-Tech B 4.49 4.50 + 0.22
Guj. Industries B 91.00 91.20 + 0.22
IRB Infrastructure D A 232.25 232.75 + 0.22
Goa Carbons B 92.50 92.70 + 0.22
Gyscoal Alloys Ltd. B 69.20 69.35 + 0.22
India Gelatine & XD 71.85 72.00 + 0.21
Oil India Ltd. A 383.70 384.50 + 0.21
Shilpi Cable Technol B 190.95 191.35 + 0.21
Divinus Fabrics XD 411.90 412.75 + 0.21
BAG Films & Media B 4.95 4.96 + 0.20
Starlog Enterprises XC 102.00 102.20 + 0.20
Hind. Zinc A 224.30 224.75 + 0.20
Jindal Capital L XD 4.89 4.90 + 0.20
Indian Overseas A 26.35 26.40 + 0.19
Relaxo Footwears B 459.15 460.00 + 0.19
AMD Industries Ltd. B 26.95 27.00 + 0.19
PetronetLNG A 336.35 337.00 + 0.19
Zydus Wellness Ltd. B 890.65 892.30 + 0.19
Arman Financial Serv B 262.40 262.90 + 0.19
Nestle India A 6,830.80 6,843.00 + 0.18
ITC Ltd. A 253.30 253.75 + 0.18
UPL A 632.55 633.70 + 0.18
Monsanto India A 2,368.90 2,372.85 + 0.17
Kavit Industries XD 12.02 12.04 + 0.17
ADF Foods Ltd. B 118.30 118.50 + 0.17
Repro India Ltd. B 434.75 435.50 + 0.17
Dishman Pharmaceutic B 175.90 176.20 + 0.17
Sunflag Iron B 29.45 29.50 + 0.17
TTK Prestige L A 4,900.50 4,909.00 + 0.17
Sonata Software B 150.70 150.95 + 0.17
Cineline India B 63.55 63.65 + 0.16
P&G Hygiene&Health A 6,759.40 6,770.00 + 0.16
Castrol India A 426.00 426.70 + 0.16
Comfort Fincap XD 12.38 12.40 + 0.16
DB Corp A 409.35 410.00 + 0.16
Scooters India XT 32.90 32.95 + 0.15
Victoria Mills XD 2,752.50 2,756.65 + 0.15
Liberty Shoes Li B 171.25 171.50 + 0.15
Brigade Enterprises B 169.75 170.00 + 0.15
APM Industries XC 66.10 66.20 + 0.15
Honeywell Automation B 9,870.00 9,885.20 + 0.15
KCP Sugar & In B 34.35 34.40 + 0.15
Tata Teleservices (M B 6.57 6.58 + 0.15
Kushal Tradelink Ltd B 162.00 162.25 + 0.15
Kabra Drugs Ltd. XD 6.98 6.99 + 0.14
Hardcastle & Waud XD 295.60 296.00 + 0.14
KSL and Industries L XC 14.78 14.80 + 0.14
Kridhan Infra B 73.70 73.80 + 0.14
Sintex Industrie A 71.60 71.70 + 0.14
SITI Cable Network L B 35.90 35.95 + 0.14
Panchsheel Organ XD 77.95 78.05 + 0.13
Graphite India Ltd. B 74.50 74.60 + 0.13
Intl. Travel Hou XC 199.25 199.50 + 0.13
North Eastern Carry B 38.80 38.85 + 0.13
Power Mech Projects B 477.00 477.60 + 0.13
Astra Microwave B 117.80 117.95 + 0.13
Vama Industries Ltd. XD 39.75 39.80 + 0.13
Ambika Cotton Mi B 811.95 813.00 + 0.13
Balmer Lawrie Invest XC 339.35 339.75 + 0.12
Kansai Nerolac Paint A 363.60 364.00 + 0.11
Shiva Texyarn Ltd. B 134.85 135.00 + 0.11
Mangalore Chem. B 45.85 45.90 + 0.11
IndiaNivesh XD 46.95 47.00 + 0.11
Kwality Pharmaceutic MT 45.05 45.10 + 0.11
Vardhman Textiles Lt B 996.50 997.60 + 0.11
Suryavanshi Spg XD 9.88 9.89 + 0.10
Jenburkt Pharmac XC 363.70 364.05 + 0.10
Reliance Power L A 52.30 52.35 + 0.10
Majestic Auto XD 96.20 96.30 + 0.10
Multibase India Ltd. XC 269.55 269.80 + 0.09
Bosch Ltd. A 23,785.35 23,806.15 + 0.09
Kilpest India Lt XD 11.07 11.08 + 0.09
Raja Bahadur Interna XT 1,086.00 1,087.00 + 0.09
Indo Tech Transforme B 191.30 191.45 + 0.08
Bata India A 535.55 536.00 + 0.08
Colgate Palm. A 947.10 947.90 + 0.08
Asian Tea Export XD 12.49 12.50 + 0.08
ONGC A 238.25 238.45 + 0.08
Axis Bank Ltd. A 586.40 586.80 + 0.07
KM Sugar Mills B 13.49 13.50 + 0.07
PI Industries A 812.15 812.60 + 0.06
Srikalahasthi Pipes B 324.20 324.35 + 0.05
James Warren Tea XC 130.00 130.05 + 0.04
Godrej Industries Lt A 424.00 424.15 + 0.04
Anjani Portland XC 159.95 160.00 + 0.03
Aurobindo Pharma A 789.25 789.50 + 0.03
Bajaj Steel Ind. XD 146.50 146.55 + 0.03
HDFC Bank A 1,257.70 1,257.90 + 0.02
Jyothy Laboratories B 297.05 297.10 + 0.02
Grasim Inds. A 4,530.80 4,531.60 + 0.02
AstraZeneca Pharma I B 1,078.10 1,078.35 + 0.02
Kaveri Seed Company A 373.25 373.30 + 0.01
India Motor Part B 830.90 831.00 + 0.01