rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Sep, 10:16

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Kirloskar Bros. Inv B 1,615.95 1,939.10 + 20.00
Smartlink Network B 58.00 69.60 + 20.00
Rishiroop Rubber B 14.00 16.80 + 20.00
Hardcastle & Waud B 285.00 338.95 + 18.93
Kirloskar Industries B 399.85 466.70 + 16.72
Shiva Global Agro B 19.75 22.90 + 15.95
Kohinoor Foods Ltd. B 51.00 57.80 + 13.33
Saboo Sodium Ch B 8.00 9.00 + 12.50
Rathi Graphic Te B 8.89 10.00 + 12.49
Rajvir Industries Lt B 58.50 65.80 + 12.48
SE Power B 6.25 6.98 + 11.68
Compucom Softwr B 11.50 12.80 + 11.30
Jenson & Nich. B 3.08 3.40 + 10.39
Carborundum Uni. B 189.45 209.10 + 10.37
Himalya Internat B 14.15 15.60 + 10.25
Super Crop Safe B 16.80 18.50 + 10.12
Kalyani Investment B 1,072.95 1,180.20 + 10.00
Dr. Datsons Labs B 10.90 11.99 + 10.00
Brahmaputra Infra B 33.05 36.35 + 9.98
Gammon India B 30.10 33.10 + 9.97
Dhoot Industrial B 20.76 22.83 + 9.97
Madhur Ind.Ltd B 24.10 26.50 + 9.96
Cosco (India) B 86.90 95.55 + 9.95
Hind. Organi B 18.35 20.15 + 9.81
Biopac India B 5.40 5.92 + 9.63
Lumax Auto Technolog B 204.35 223.15 + 9.20
Kriti Industries B 7.83 8.55 + 9.20
KGN Enterprises B 155.65 169.90 + 9.16
Bright Brothers B 43.85 47.85 + 9.12
Asya Infosoft B 17.25 18.75 + 8.70
Prakash Indus. B 70.40 76.50 + 8.66
Somi Conveyor Beltin B 25.80 28.00 + 8.53
Cenlub Industrie B 21.20 23.00 + 8.49
Cals Refineries Ltd. B 0.12 0.13 + 8.33
National Plastic B 16.40 17.75 + 8.23
S R Industries L B 5.88 6.35 + 7.99
Country Condo's B 1.78 1.92 + 7.87
Yantra Natural Res. T 0.13 0.14 + 7.69
Rajratan Global Wire B 91.20 98.10 + 7.57
Ambica Agarbathi B 6.98 7.50 + 7.45
Capital Trade Links B 102.50 110.00 + 7.32
Jamna Auto Inds. B 139.65 149.40 + 6.98
Shreeyash Industries B 14.49 15.50 + 6.97
MYNK1906 Industries B 11.51 12.30 + 6.86
Prozone Intu Propert B 18.75 20.00 + 6.67
Dynemic Products B 58.20 61.90 + 6.36
Sigrun Holdings T 0.16 0.17 + 6.25
Rishabhdev Techn B 3.90 4.14 + 6.15
National Plastic Tec B 15.50 16.45 + 6.13
Vardhman Polytex B 56.60 60.00 + 6.01
Rishi Laser Ltd. B 15.05 15.95 + 5.98
Lokesh Machines B 36.70 38.85 + 5.86
Indo Borax B 198.80 210.00 + 5.63
Acropetal Technologi B 3.70 3.90 + 5.41
Phoenix Mills B 319.35 336.50 + 5.37
Tulsi Extrusions Ltd B 4.13 4.35 + 5.33
Sona Koyo Steer. B 47.20 49.70 + 5.30
Mazda Ltd. B 224.20 236.00 + 5.26
Alembic Pharmaceutic B 380.65 400.50 + 5.21
Vidhi Dyestuffs B 8.92 9.38 + 5.16
Tips Industries B 39.00 41.00 + 5.13
Linde India B 391.90 411.80 + 5.08
LT Foods Ltd. B 119.95 126.00 + 5.04
Godrej Consumer Prod A 1,003.65 1,054.00 + 5.02
Tanla Solutions B 14.01 14.71 + 5.00
Ashok Alco-Chem B 39.00 40.95 + 5.00
Medi Caps B 12.60 13.23 + 5.00
JBM Auto B 695.40 730.15 + 5.00
Shreyas Shipping & L B 47.00 49.35 + 5.00
Vandana Knitwear T 25.00 26.25 + 5.00
Benares Hotels T 1,313.05 1,378.70 + 5.00
Star Paper Mills B 9.80 10.29 + 5.00
Raja Bahadur Interna T 2,009.85 2,110.30 + 5.00
Keltech Energies B 529.25 555.70 + 5.00
Shree Rama Multi T 6.00 6.30 + 5.00
Ambalal Sarabhai B 4.60 4.83 + 5.00
Ludlow Jute & Specia B 27.00 28.35 + 5.00
Diligent Industries B 104.10 109.30 + 5.00
Foods & Inns T 369.10 387.55 + 5.00
Jost's Engg. T 474.05 497.75 + 5.00
Tasty Bite B 487.05 511.40 + 5.00
Bombay Cycle B 1,653.75 1,736.40 + 5.00
Brila Capital & Fin B 1.00 1.05 + 5.00
Uniroyal Industries B 8.00 8.40 + 5.00
SPML Infra B 65.10 68.35 + 4.99
Hester Biosciences L B 316.85 332.65 + 4.99
Insilco Ltd. T 15.43 16.20 + 4.99
Mysore Petro.Che B 37.10 38.95 + 4.99
Rudraksh Cap Tech Lt T 9.61 10.09 + 4.99
Rollatainers Ltd B 346.60 363.90 + 4.99
Nagarjuna Oil Refine B 5.81 6.10 + 4.99
Dr. Agarwal's Ey T 83.10 87.25 + 4.99
Themis Medicare Ltd. T 124.25 130.45 + 4.99
Falcon Tyres Ltd T 18.05 18.95 + 4.99
Lactose (India) T 26.43 27.75 + 4.99
Dynacons Systems B 4.41 4.63 + 4.99
ANG Industries B 18.04 18.94 + 4.99
Panasonic Energy Ind B 187.55 196.90 + 4.99
Oscar Global Ltd B 7.61 7.99 + 4.99
J L Morison (India) B 807.95 848.30 + 4.99
Nath Bio-Genes T 143.20 150.35 + 4.99
Voith Paper Fabrics T 343.55 360.65 + 4.98
Dharamsi Morar. T 19.48 20.45 + 4.98
Pritish Nandy Comm. B 12.66 13.29 + 4.98
Panasonic Appliances B 161.80 169.85 + 4.98
Wall Street Fina B 16.06 16.86 + 4.98
Wallfort Financi B 44.25 46.45 + 4.97
Bhushan Steel Ltd. A 91.50 96.05 + 4.97
Kavit Industries T 14.68 15.41 + 4.97
Arrow Coated Pro B 124.80 131.00 + 4.97
Cenntral ProvRai T 152.00 159.55 + 4.97
Maharashtra Corp B 12.07 12.67 + 4.97
Shetron Ltd B 18.30 19.21 + 4.97
ABM Knowledgeware B 107.75 113.10 + 4.97
Ruttonsha Intl. B 14.68 15.41 + 4.97
Almondz Global Secur B 17.89 18.78 + 4.97
Kemrock Indus. B 55.30 58.05 + 4.97
Waterbase Ltd. B 59.45 62.40 + 4.96
Computer Point B 1.21 1.27 + 4.96
GTN Industries B 14.52 15.24 + 4.96
Bilcare Ltd. B 82.70 86.80 + 4.96
Spanco Ltd. Z 6.45 6.77 + 4.96
Bambino Agro Ind T 82.65 86.75 + 4.96
Cerebra Integrat B 7.05 7.40 + 4.96
G S Auto Interna B 13.50 14.17 + 4.96
Parsharti Invest B 11.92 12.51 + 4.95
Mudra Lifestyle Ltd. B 17.17 18.02 + 4.95
Royale Manor Hot T 8.88 9.32 + 4.95
Net 4 India B 4.65 4.88 + 4.95
Black Rose Industrie B 8.48 8.90 + 4.95
BDH Industries T 36.40 38.20 + 4.95
Birla Ericsson T 71.65 75.20 + 4.95
Jaykay Enterprises L B 3.85 4.04 + 4.94
Arnav Corporation B 19.25 20.20 + 4.94
Prag Bosimi Syn. T 4.05 4.25 + 4.94
Maxheights Infra B 52.60 55.20 + 4.94
Mediaone Global Ente T 21.25 22.30 + 4.94
Greenearth Resource B 0.81 0.85 + 4.94
Panchmahal Steel B 72.90 76.50 + 4.94
Rishi Techtex B 6.48 6.80 + 4.94
Global Vectra Helico B 66.75 70.05 + 4.94
MCS Ltd. B 7.90 8.29 + 4.94
Eastern Treads L T 40.60 42.60 + 4.93
Kilpest India Lt B 9.54 10.01 + 4.93
Vista Pharmaceut B 12.98 13.62 + 4.93
Vardhman Special St B 37.50 39.35 + 4.93
Twentyfirst Cent B 12.18 12.78 + 4.93
Roselabs Finance B 38.55 40.45 + 4.93
Madhusudan Indus B 10.95 11.49 + 4.93
Spentex Indust. B 4.67 4.90 + 4.93
Vedant Hotels L T 6.90 7.24 + 4.93
Borax Morarji B 24.40 25.60 + 4.92
Bharat Rasayan B 740.55 777.00 + 4.92
Stanrose Mafatla B 90.50 94.95 + 4.92
Escorts Ltd. B 115.80 121.50 + 4.92
Acknit Industries Lt B 41.70 43.75 + 4.92
Tuticorin Alk. T 7.72 8.10 + 4.92
CeejayFinance B 29.45 30.90 + 4.92
Xchanging Solutions B 31.60 33.15 + 4.91
Vamshi Rubber Li T 24.45 25.65 + 4.91
Pasupati Acrylon B 7.53 7.90 + 4.91
Comfort Intech B 1.02 1.07 + 4.90
Winsome Brewerie T 4.69 4.92 + 4.90
Panchsheel Organ B 24.50 25.70 + 4.90
Swastika Investmart B 40.80 42.80 + 4.90
Aimco Pesticides T 38.75 40.65 + 4.90
Visagar Polytex Ltd. B 177.55 186.25 + 4.90
Amrapali Inds. B 4.50 4.72 + 4.89
iStreet Network B 13.91 14.59 + 4.89
Bedmutha Industries B 16.35 17.15 + 4.89
Maestros Mediline Sy T 5.93 6.22 + 4.89
Valiant Communic B 20.45 21.45 + 4.89
Jayabharat Credi B 16.40 17.20 + 4.88
Sagar Productions T 0.82 0.86 + 4.88
Source Industries T 20.50 21.50 + 4.88
GRM Overseas Lim T 71.85 75.35 + 4.87
Abhinav Capital Serv T 29.80 31.25 + 4.87
Lumax Automotive Sys B 27.75 29.10 + 4.86
TCPL Packaging B 262.30 275.00 + 4.84
Maha. Polybutene B 4.13 4.33 + 4.84
T Nadu Telecom L T 4.75 4.98 + 4.84
V2 Retail T 22.75 23.85 + 4.84
NEPC India Lt T 3.72 3.90 + 4.84
Mayur Leather Pr T 24.95 26.15 + 4.81
Prakash Constrowell T 2.91 3.05 + 4.81
Saurashtra Cemen B 59.35 62.20 + 4.80
Tin Plate Co. B 78.15 81.90 + 4.80
RTS Power Corpor B 24.00 25.15 + 4.79
SAL Steel B 2.72 2.85 + 4.78
Emmessar Biotech T 11.50 12.05 + 4.78
Ashoka Buildcon Ltd. B 128.85 135.00 + 4.77
Sterling Internation B 12.36 12.95 + 4.77
Amrutanjan Health Ca B 227.30 238.15 + 4.77
Hiran Orgochem B 0.63 0.66 + 4.76
Karma Industries B 1.26 1.32 + 4.76
AvanceTechnologies B 0.42 0.44 + 4.76
Commercial Engineers B 16.80 17.60 + 4.76
Vyapar Industries B 42.00 44.00 + 4.76
Regal Enter.&Con. B 10.50 11.00 + 4.76
Era Infra Engineerin B 15.80 16.55 + 4.75
Xpro India Ltd. B 35.90 37.60 + 4.74
Maximaa Systems B 6.33 6.63 + 4.74
Prism Medico and Pha T 17.95 18.80 + 4.74
Vipul Ltd. T 21.10 22.10 + 4.74
Lords Chloro Alkali T 14.80 15.50 + 4.73
Ram Ratna Wires T 42.30 44.30 + 4.73
Anil Special Steel I T 4.86 5.09 + 4.73
Sangam India Ltd B 77.35 81.00 + 4.72
Cimmco B 42.45 44.45 + 4.71
Mangalam Organics B 23.40 24.50 + 4.70
Aroni Commercials Lt B 37.25 39.00 + 4.70
Riga Sugar Co.lt B 13.66 14.30 + 4.69
Transpek Finance B 6.41 6.71 + 4.68
BSEL Infra. Realty B 2.57 2.69 + 4.67
Alumeco India Extrus B 4.50 4.71 + 4.67
Landmark Property De B 4.73 4.95 + 4.65
Fischer Chemic T 2.58 2.70 + 4.65
Paras Petrofils T 0.43 0.45 + 4.65
Tantia Constructions B 21.55 22.55 + 4.64
Majestic Auto B 59.25 62.00 + 4.64
Shree Global Tra B 22.65 23.70 + 4.64
Mangalam Drugs T 17.54 18.35 + 4.62
Khoobsurat Ltd. B 152.95 160.00 + 4.61
Gammon Infrastructur B 13.93 14.57 + 4.59
Gennex Laboratories B 1.96 2.05 + 4.59
Rain Industries B 44.70 46.75 + 4.59
Tulip Star Hotels Lt B 108.00 112.95 + 4.58
Gokak Textiles Ltd. B 57.85 60.50 + 4.58
Quintegra Solutions T 1.75 1.83 + 4.57
Fairdeal Filamen T 19.75 20.65 + 4.56
Orissa Sponge Iron & T 220.00 230.00 + 4.55
Socrus Bio Sciences T 1.10 1.15 + 4.55
Harita Seating Syst. B 99.00 103.50 + 4.55
SB&T International B 2.00 2.09 + 4.50
Lakshmi Energy & Foo B 16.80 17.55 + 4.46
Dynacons Technologie B 1.12 1.17 + 4.46
Bilpower Ltd. B 1.57 1.64 + 4.46
Peninsula Land L B 36.15 37.75 + 4.43
Hindustan Bio Scienc B 1.58 1.65 + 4.43
Sowbhagya Media Ltd. B 5.88 6.14 + 4.42
Centum Electronics L B 397.95 415.50 + 4.41
Avanti Feeds Lim B 1,375.55 1,435.95 + 4.39
Ricoh India Ltd. B 255.80 267.00 + 4.38
Bhoruka Aluminiu B 0.92 0.96 + 4.35
IO System Ltd. B 3.91 4.08 + 4.35
Warner Multimedia Lt T 1.39 1.45 + 4.32
Cords Cable Industri B 26.85 28.00 + 4.28
Luminaire Tech. B 5.64 5.88 + 4.26
Krypton Ind. B 13.85 14.44 + 4.26
Neyveli Lignite A 89.15 92.95 + 4.26
NRB Industrial Beari T 17.65 18.40 + 4.25
Walchand Peoplefirst B 49.40 51.50 + 4.25
Natco Pharma Lim B 1,325.65 1,381.95 + 4.25
Radico Khaitan Ltd. B 86.45 90.10 + 4.22
Sharp India T 79.55 82.90 + 4.21
Rajshree Sugars B 23.85 24.85 + 4.19
Amines & Plast. T 56.25 58.60 + 4.18
Winsome Textile B 48.00 50.00 + 4.17
Zenith Healthcare T 0.72 0.75 + 4.17
Eskay Kn'IT B 0.96 1.00 + 4.17
Roto Pumps Ltd B 432.10 450.00 + 4.14
Cybertech System B 43.70 45.50 + 4.12
ABL Bio-Techno T 4.85 5.05 + 4.12
Kirloskar Bros. B 285.00 296.65 + 4.09
Smilax Industries B 4.18 4.35 + 4.07
Rajesh Exports L B 151.85 158.00 + 4.05
Ankush Finstock B 6.19 6.44 + 4.04
Indo Tech Transforme B 191.20 198.90 + 4.03
W S Industries B 15.14 15.75 + 4.03
Response Informatics B 16.15 16.80 + 4.02
ADC India Communicat B 182.65 190.00 + 4.02
Monsanto India B 2,325.65 2,418.80 + 4.01
Gulf Oil Corporation B 138.45 144.00 + 4.01
Rasoi Ltd. B 499.95 520.00 + 4.01
JHS Svendgaard Labor B 7.98 8.30 + 4.01
Indian Terrain Fashi B 350.00 364.00 + 4.00
Automotive Axles B 659.95 686.25 + 3.99
Schneider Elect. Pre B 131.75 137.00 + 3.98
Symphony B 1,332.05 1,385.00 + 3.98
KM Sugar Mills B 3.78 3.93 + 3.97
Bartronics India Ltd B 10.63 11.05 + 3.95
FGP Ltd. B 3.80 3.95 + 3.95
Acrysil Ltd. B 619.30 643.75 + 3.95
Aries Agro Ltd. B 90.05 93.60 + 3.94
Globus Corporation T 0.51 0.53 + 3.92
Inducto Steel Li B 36.95 38.40 + 3.92
Monnet Ispat & Energ B 111.65 116.00 + 3.90
Virtual Global Edu B 5.68 5.90 + 3.87
Wendt India B 1,501.85 1,560.00 + 3.87
Inani Marbles & B 164.65 171.00 + 3.86
Trilogic Digital M B 19.50 20.25 + 3.85
Aravali Securiti B 6.24 6.48 + 3.85
Udaipur Cement Works B 23.11 24.00 + 3.85
Sarla Performance Fi B 337.05 350.00 + 3.84
Ramco Systems Lt T 486.35 505.00 + 3.83
Salzer Electr. B 146.40 152.00 + 3.83
RSR Mohota Spg. B 62.60 65.00 + 3.83
Intl. Coveyors B 17.00 17.65 + 3.82
Redington (India) Lt B 104.05 108.00 + 3.80
Resurgere Mines & Mi B 1.59 1.65 + 3.77
Tree House Education B 403.30 418.40 + 3.74
Aurum Soft Systems L B 2.68 2.78 + 3.73
Bharat Gears B 71.15 73.80 + 3.72
Inditrade Capital B 14.28 14.81 + 3.71
Syncom Healthcare Lt B 5.13 5.32 + 3.70
Ballarpur Ind. B 17.60 18.25 + 3.69
Modern Steels B 10.61 11.00 + 3.68
Prajay Engineers B 8.20 8.50 + 3.66
Kanpur Plasti. B 44.20 45.80 + 3.62
Speciality Restauran B 136.70 141.60 + 3.58
PALCO B 0.56 0.58 + 3.57
Alchemist B 43.65 45.20 + 3.55
Cheslind Textile B 8.79 9.10 + 3.53
Websol Energy System B 18.40 19.05 + 3.53
CNI Research Ltd. B 5.95 6.16 + 3.53
MTNL B 30.05 31.10 + 3.49
Gemini Communica B 1.73 1.79 + 3.47
Adinath Bio-Labs Ltd T 0.29 0.30 + 3.45
Volant Textile M T 0.58 0.60 + 3.45
Provogue (India) B 8.70 9.00 + 3.45
Expo Gas Contain B 5.80 6.00 + 3.45
Maruti Infrastru B 20.40 21.10 + 3.43
Sintex Industrie B 77.25 79.90 + 3.43
Stovec Indus. B 1,034.95 1,070.00 + 3.39
Walchandnagar B 115.15 119.05 + 3.39
KNR Constructions B 242.30 250.50 + 3.38
Asian Hotels (West) B 114.00 117.85 + 3.38
Kuantum Papers B 72.55 75.00 + 3.38
Spicejet Ltd. B 13.09 13.53 + 3.36
Scanpoint Geomatics B 19.45 20.10 + 3.34
Indian Toners B 57.00 58.90 + 3.33
Hydro S&S Indus. B 113.25 117.00 + 3.31
SKS Microfinance B 307.50 317.65 + 3.30
Punj Lloyd B 39.70 41.00 + 3.27
Baroda Extrusion T 0.92 0.95 + 3.26
Fineotex Chemical Lt B 136.60 141.05 + 3.26
Competent Automo B 79.80 82.40 + 3.26
Anil Ltd. B 311.95 322.05 + 3.24
Sakthi Finance B 19.95 20.59 + 3.21
Bajaj Corp Ltd. B 277.80 286.70 + 3.20
Gujarat Pipavav Port B 154.05 158.95 + 3.18
India Glycols B 119.75 123.55 + 3.17
Panasonic Carbon Ind B 199.70 206.00 + 3.15
Bharti Airtel A 391.90 404.20 + 3.14
Prithvi Infor. Solu. T 4.78 4.93 + 3.14
Mawana Sugars Ltd. B 12.10 12.48 + 3.14
Boston Bio Systems L B 13.48 13.90 + 3.12
Mastek Li B 192.05 198.00 + 3.10
Crompton Greaves A 202.55 208.75 + 3.06
Asian Granito India B 109.55 112.90 + 3.06
Manugraph India Ltd. B 31.05 32.00 + 3.06
Bang Overseas Ltd. B 11.16 11.50 + 3.05
Simmonds Marshal B 39.40 40.60 + 3.05
VKS Projects Ltd. B 0.33 0.34 + 3.03
Plethico Pharmaceuti B 43.10 44.40 + 3.02
Marico Kaya Enter B 607.80 626.00 + 2.99
Harrisons Malaya B 28.45 29.30 + 2.99
PBM Polytex B 66.80 68.80 + 2.99
SREI Infrastructure B 45.30 46.65 + 2.98
PCS Technology B 23.50 24.20 + 2.98
Rajapalayam Mill B 332.15 342.00 + 2.97
Shiv-Vani Oil & Gas B 13.60 14.00 + 2.94
Tecpro Systems Ltd. B 15.35 15.80 + 2.93
Jayshree Chem. B 14.38 14.80 + 2.92
Stylam Industries B 42.75 44.00 + 2.92
Somany Ceramics Ltd. B 312.20 321.25 + 2.90
First Leasing Z 6.56 6.75 + 2.90
Kallam Spinning B 55.30 56.90 + 2.89
SPEL Semiconduct B 11.47 11.80 + 2.88
Tamilnadu Petroprod B 13.90 14.30 + 2.88
Kilburn Engg. B 34.80 35.80 + 2.87
Advent Computer B 6.32 6.50 + 2.85
ADF Foods Ltd. B 66.70 68.60 + 2.85
Zicom Electronic B 102.15 105.05 + 2.84
KIC Metaliks T 315.30 324.25 + 2.84
Valson Ind. Ltd. B 16.53 17.00 + 2.84
CTIL T 2.50 2.57 + 2.80
Digjam Ltd. B 6.79 6.98 + 2.80
Patels Airtemp B 103.65 106.50 + 2.75
Excel Infoways Ltd. B 18.45 18.95 + 2.71
Sun TV Network Ltd. A 363.60 373.45 + 2.71
Eros International M B 271.55 278.90 + 2.71
Kalyani Steel B 105.15 108.00 + 2.71
Visesh Infotecnics L T 0.37 0.38 + 2.70
Elegant Marbles B 50.15 51.50 + 2.69
BF Investment Ltd. B 105.95 108.80 + 2.69
Sanghi Industrie T 37.25 38.25 + 2.68
SPL Industries L B 11.20 11.50 + 2.68
J B Chemicals & Phar B 221.45 227.35 + 2.66
Swiss Glascoat B 60.20 61.80 + 2.66
Diana Tea Compan B 18.90 19.40 + 2.65
REI Six Ten Retail L B 0.38 0.39 + 2.63
Gangotri Textile B 1.90 1.95 + 2.63
Gayatri Projects B 137.90 141.50 + 2.61
Capital Trust Lt B 28.90 29.65 + 2.60
Emami Ltd. A 675.45 693.00 + 2.60
Flex Foods B 65.65 67.35 + 2.59
Welspun Syntex B 25.05 25.70 + 2.59
GCM Securities Ltd. M 658.00 675.00 + 2.58
Emmsons Internat B 37.00 37.95 + 2.57
Genus Power Infrastr B 33.15 34.00 + 2.56
Winsome Diamonds B 1.56 1.60 + 2.56
Shrenuj & Co B 56.90 58.35 + 2.55
PFL Infotech Ltd. B 687.50 705.00 + 2.55
Hind. Oil Explor B 57.05 58.50 + 2.54
CMI L T 61.35 62.90 + 2.53
Guj. Automo Gear B 311.85 319.75 + 2.53
BEML Ltd. B 625.65 641.40 + 2.52
Kamdhenu Ispat B 57.45 58.90 + 2.52
Kilburn Chemical B 15.95 16.35 + 2.51
Transpek Indus. B 200.05 205.00 + 2.47
Bhagiradha Chemi B 75.15 77.00 + 2.46
Empire Inds. B 907.75 929.95 + 2.45
PC Jeweller Ltd. B 191.50 196.20 + 2.45
Trident Ltd. B 24.60 25.20 + 2.44
Integrated Hitec T 4.50 4.61 + 2.44
Bharat Forge A 814.75 834.60 + 2.44
Ujaas Energy B 24.60 25.20 + 2.44
Stone India B 36.95 37.85 + 2.44
Parsvnath Developers B 24.65 25.25 + 2.43
Mangalore Chem. B 68.00 69.65 + 2.43
KSE T 414.00 424.00 + 2.42
Shree Digvijay B 22.95 23.50 + 2.40
Ind Swift Ltd T 9.57 9.80 + 2.40
Sark Systems India B 12.94 13.25 + 2.40
TV Today Network Ltd B 211.15 216.20 + 2.39
Rasi Electrodes B 68.95 70.60 + 2.39
Ybrant Digital B 46.35 47.45 + 2.37
Shoppers Stop B 462.85 473.80 + 2.37
Ansal Properties & I B 33.80 34.60 + 2.37
Standard Indust T 16.90 17.30 + 2.37
Ortin Laborator. B 14.80 15.15 + 2.36
Haryana Leather T 25.40 26.00 + 2.36
Andhra Petro B 8.89 9.10 + 2.36
Venky's (India) Ltd. B 459.20 470.00 + 2.35
Beckons Industries L B 0.43 0.44 + 2.33
Consolidated Constru B 6.86 7.02 + 2.33
ICSA-India Ltd. B 4.29 4.39 + 2.33
Southern Ispat & Ene B 2.59 2.65 + 2.32
Ramco Industries B 69.05 70.65 + 2.32
RR Financial Consult B 9.48 9.70 + 2.32
Hind. Hardy Spic B 92.85 95.00 + 2.32
Amarjothi Spg.Mi B 78.20 80.00 + 2.30
Panoramic Universal B 10.01 10.24 + 2.30
Castrol India A 361.95 370.25 + 2.29
Bharat Agri Fert & R B 137.85 141.00 + 2.29
HBL Power Systems Lt B 17.45 17.85 + 2.29
Brigade Enterprises B 131.85 134.85 + 2.28
Empower India B 0.44 0.45 + 2.27
Indo Rama Synth. B 24.25 24.80 + 2.27
Nutraplus India B 22.00 22.50 + 2.27
Polaris Financial B 220.00 225.00 + 2.27
Celestial Biolabs Lt B 26.45 27.05 + 2.27
Yuken India B 221.00 226.00 + 2.26
Apar Industries B 333.65 341.20 + 2.26
Indian Oil Corp A 384.35 393.00 + 2.25
Aftek Ltd. T 5.78 5.91 + 2.25
Modern Dairies B 17.80 18.20 + 2.25
Warren Tea B 182.90 187.00 + 2.24
Heritage Foods B 336.40 343.90 + 2.23
Chemfab Alkalis B 87.55 89.50 + 2.23
Golden Tobacco Ltd. B 22.40 22.90 + 2.23
Guj. Carbon & In T 2.25 2.30 + 2.22
Sandu Pharmaceut B 17.61 18.00 + 2.21
Tara Jewels Ltd. B 88.05 90.00 + 2.21
Indo Amines Limi B 29.35 30.00 + 2.21
Techno Electric & En B 258.10 263.75 + 2.19
Ruby Mills B 326.75 333.85 + 2.17
India Tourism De B 153.05 156.35 + 2.16
Guj. Alkalie & C B 206.15 210.60 + 2.16
Ganesha Ecosphere B 135.10 138.00 + 2.15
OK Play India Ltd. B 48.95 50.00 + 2.15
GTL Ltd. B 21.05 21.50 + 2.14
Pudumjee Pulp B 14.10 14.40 + 2.13
Indian Infotech B 2.35 2.40 + 2.13
SML Isuzu Ltd. B 809.75 827.00 + 2.13
Essar Securities B 42.50 43.40 + 2.12
Machino Plastics B 42.50 43.40 + 2.12
Hind. Petrol A 471.25 481.25 + 2.12
Dynamic Industri B 70.95 72.45 + 2.11
Neo Corp Internation T 19.00 19.40 + 2.11
Hindoostan Mills B 546.55 558.00 + 2.09
Basant Agro Tech B 7.70 7.86 + 2.08
Diamines & Chem. B 41.10 41.95 + 2.07
Hind.ConstructionCo. B 41.25 42.10 + 2.06
Accel Frontline B 56.40 57.55 + 2.04
Accel Transmatic B 6.37 6.50 + 2.04
Kalpena Industries L B 101.95 104.00 + 2.01
Polson Ltd. T 7,672.20 7,825.60 + 2.00
Shree Hari Chem. B 150.10 153.10 + 2.00
Guj. Industries B 80.55 82.15 + 1.99
Indovation Technolog T 52.80 53.85 + 1.99
Gujarat Apollo Indus B 123.05 125.50 + 1.99
M&M Fin.Services A 279.45 285.00 + 1.99
Oriental Veneer T 140.50 143.30 + 1.99
Hexaware Technologie B 161.45 164.65 + 1.98
Trinity Tradelink B 73.40 74.85 + 1.98
Vishnu Chemicals B 91.20 93.00 + 1.97
Polylink Polymer B 4.06 4.14 + 1.97
Sree Sakthi Paper Mi B 15.20 15.50 + 1.97
Elantas Beck India L B 831.70 848.00 + 1.96
Godavari Drugs B 18.40 18.76 + 1.96
Kabra Drugs Ltd. T 21.42 21.84 + 1.96
Poly Medicure Lt B 583.65 595.10 + 1.96
Bacil Pharma T 5.11 5.21 + 1.96
Navkar Builders T 18.39 18.75 + 1.96
Berger Paints I A 343.30 350.00 + 1.95
Suraj B 46.10 47.00 + 1.95
Kyra Landscapes B 8.70 8.87 + 1.95
Orient Beverages B 64.60 65.85 + 1.93
Trigyn Technolog B 41.50 42.30 + 1.93
Piramal Enterprises A 679.30 692.40 + 1.93
Hilton Metal Forging B 18.20 18.55 + 1.92
Nava Bharat Ventures B 219.60 223.80 + 1.91
Investment & Pre B 70.65 72.00 + 1.91
Accelya Kale Solut B 687.85 701.00 + 1.91
Innoventive Venture T 41.95 42.75 + 1.91
Clutch Auto B 18.35 18.70 + 1.91
GVK Power & Infrastr B 13.64 13.90 + 1.91
Kaveri Seed Company B 890.05 907.00 + 1.90
Aviva Industries T 31.50 32.10 + 1.90
Jet Airways A 224.80 229.05 + 1.89
Amtek Auto Ltd. B 235.65 240.05 + 1.87
Apollo Tyres A 185.60 189.05 + 1.86
Uttam Galva Steels B 75.15 76.55 + 1.86
KRBL Ltd. B 83.50 85.05 + 1.86
NovaGold Petro-Resou T 1.08 1.10 + 1.85
Bata India A 1,288.35 1,312.00 + 1.84
Kirloskar Ferrou B 46.30 47.15 + 1.84
Solar Industries Ind B 2,101.30 2,140.00 + 1.84
HEG Ltd. B 292.20 297.55 + 1.83
Gagan Polycot In T 4.91 5.00 + 1.83
Indian Card Clot B 126.70 129.00 + 1.82
Divi's Lab A 1,599.05 1,628.00 + 1.81
Marico Ltd. A 272.00 276.90 + 1.80
Birla Corporation Lt B 543.90 553.65 + 1.79
Ajmera Realty & Infr B 70.00 71.25 + 1.79
Kolte-Patil Develope B 176.35 179.50 + 1.79
Onward Technolog B 53.05 54.00 + 1.79
Morarjee Textiles Li B 39.05 39.75 + 1.79
LancorHoldings Ltd B 42.25 43.00 + 1.78
Farmax India L B 1.13 1.15 + 1.77
Jayaswal Neco Indust B 14.15 14.40 + 1.77
Savita Oil Tech B 697.70 710.00 + 1.76
Divine Multimedia B 2.29 2.33 + 1.75
Sunflag Iron B 28.50 29.00 + 1.75
Gemmia Oiltech B 6.85 6.97 + 1.75
APM Industries B 37.30 37.95 + 1.74
Hikal Ltd. B 608.40 618.95 + 1.73
West Coast Paper B 57.95 58.95 + 1.73
Aurionpro Solutions B 290.00 295.00 + 1.72
Jayant Agro Org B 113.05 115.00 + 1.72
Jaypee Infratech Ltd A 31.95 32.50 + 1.72
Plastiblends Ind B 214.00 217.65 + 1.71
GMM Pfaudler Ltd B 208.35 211.90 + 1.70
Edelweiss Fin. Ser B 52.80 53.70 + 1.70
MarathonNextgenRea B 151.25 153.80 + 1.69
3i Infotech B 8.85 9.00 + 1.69
Nelco Ltd B 59.50 60.50 + 1.68
SPIC B 21.00 21.35 + 1.67
Amara Raja Batt. A 564.90 574.35 + 1.67
ITI B 30.10 30.60 + 1.66
Sita Shree Food Prod T 9.05 9.20 + 1.66
Tata Steel A 519.20 527.80 + 1.66
Career Point B 99.35 101.00 + 1.66
Infosys A 3,611.55 3,670.65 + 1.64
8K Miles Software B 343.85 349.50 + 1.64
Shriram Trans.Fi A 959.45 975.10 + 1.63
Adani Ports & Speci A 288.75 293.45 + 1.63
HB Portfolio Ltd B 24.50 24.90 + 1.63
Indag Rubber B 594.40 604.05 + 1.62
Tube Investments B 282.95 287.50 + 1.61
Nirlon B 127.05 129.10 + 1.61
Jenburkt Pharmac B 243.00 246.90 + 1.60
Puravankara Projects B 90.90 92.35 + 1.60
Parenteral Drugs B 28.40 28.85 + 1.58
ABB India A 1,058.00 1,074.65 + 1.57
PVR Ltd. B 680.80 691.50 + 1.57
Intellvisions So B 35.05 35.60 + 1.57
RDB Rasayans Ltd. B 15.26 15.50 + 1.57
Wipro Ltd A 560.60 569.35 + 1.56
Everest Kanto Cylind B 16.15 16.40 + 1.55
IRB Infrastructure D A 257.45 261.45 + 1.55
Nile B 193.00 196.00 + 1.55
Poddar Pigments B 130.25 132.25 + 1.54
Tata Motors Ltd. A 516.40 524.35 + 1.54
Allied Computers Int T 1.30 1.32 + 1.54
Voltas Ltd. B 246.85 250.65 + 1.54
Heidelberg Cement In B 74.95 76.10 + 1.53
Sobha A 443.20 450.00 + 1.53
Shipping Corpn. B 62.20 63.15 + 1.53
Gateway Distriparks B 256.10 260.00 + 1.52
Dai Ichi Karkari B 134.95 137.00 + 1.52
Steel Strips Wheels B 286.40 290.75 + 1.52
Albert David Ltd B 187.65 190.50 + 1.52
Adani Enterprises Lt A 493.05 500.50 + 1.51
Oil India Ltd. A 622.50 631.90 + 1.51
ARSS Infrastructure B 46.25 46.95 + 1.51
Glenmark Pharma A 729.90 740.90 + 1.51
Timken India Ltd B 423.65 430.05 + 1.51
Emmbi Industries B 13.99 14.20 + 1.50
Vas Infrastructure L B 13.30 13.50 + 1.50
Welspun Corp B 70.70 71.75 + 1.49
Reliance Capital A 553.55 561.80 + 1.49
SEL Manufacturing Co B 4.05 4.11 + 1.48
Deepak Fertilisers B 158.35 160.70 + 1.48
Excel Industries B 280.85 285.00 + 1.48
Good Luck Steel B 47.30 48.00 + 1.48
JaiprakashAssociates A 47.20 47.90 + 1.48
Mindteck (India) B 47.50 48.20 + 1.47
Ankit Metal & Power B 6.11 6.20 + 1.47
Oil Country Tub. B 48.00 48.70 + 1.46
Manali Petrochem B 11.64 11.81 + 1.46
Tata Consultancy A 2,539.10 2,576.20 + 1.46
Bharti Infratel Ltd. A 273.60 277.60 + 1.46
Liberty Shoes Li B 313.45 318.00 + 1.45
Ruchira Papers Ltd. B 24.15 24.50 + 1.45
Indiabulls Housing F B 390.10 395.75 + 1.45
Havells India A 275.90 279.90 + 1.45
CCL Products India B 93.10 94.45 + 1.45
Shree Cement A 7,930.00 8,044.00 + 1.44
Bharat Petroleum A 702.50 712.60 + 1.44
Crisil A 1,872.05 1,899.00 + 1.44
Nitin Fire Protectio B 66.10 67.05 + 1.44
Aksh Optifibre B 20.80 21.10 + 1.44
Anjani Synthetic B 9.10 9.23 + 1.43
Parichay Investments B 7.69 7.80 + 1.43
Veljan Denison T 428.85 435.00 + 1.43
Gujarat Narmada Vall B 88.00 89.25 + 1.42
Rallis India B 236.65 240.00 + 1.42
Bharat Seats B 28.10 28.50 + 1.42
Nilkamal Ltd. B 338.20 343.00 + 1.42
Unity Infraprojects B 28.20 28.60 + 1.42
Rama Phosphates B 35.50 36.00 + 1.41
OCL India Limi B 301.85 306.10 + 1.41
I G Petrochemicals L B 56.70 57.50 + 1.41
VST Tillers Tr B 1,568.05 1,590.00 + 1.40
Guj. Amb.Exports B 57.10 57.90 + 1.40
Jammu & Kashmir Bank A 1,585.85 1,608.00 + 1.40
PSL Ltd. B 17.90 18.15 + 1.40
ACE Edutrend B 10.00 10.14 + 1.40
Piccadily Agro I B 35.80 36.30 + 1.40
TVS Srichakra Lt B 889.65 902.05 + 1.39
Triveni Turbine B 86.50 87.70 + 1.39
Country Club (In B 9.38 9.51 + 1.39
SRS Ltd. B 25.45 25.80 + 1.38
Pilani Investmen T 1,484.45 1,505.00 + 1.38
Patel Integrated Log B 40.05 40.60 + 1.37
Mukand Engineers B 32.95 33.40 + 1.37
Arman Financial Serv B 29.10 29.50 + 1.37
Lakshmi Precn.Sc B 43.80 44.40 + 1.37
K S Oils L B 1.47 1.49 + 1.36
Kalpataru Power B 168.70 171.00 + 1.36
Selan Exploratio B 571.05 578.80 + 1.36
LIC Housing Fi A 311.75 316.00 + 1.36
GujaratStatePetronet A 84.75 85.90 + 1.36
Trent Ltd. B 1,156.90 1,172.65 + 1.36
Jyothy Laboratories B 223.95 227.00 + 1.36
Tilak Nagar Ind B 44.55 45.15 + 1.35
Titan Company A 385.30 390.50 + 1.35
BGR Energy Systems B 159.20 161.35 + 1.35
Wim Plast Ltd B 996.55 1,010.00 + 1.35
OM Metals Infraproje B 26.10 26.45 + 1.34
Murudeshwar Cer. B 22.40 22.70 + 1.34
Techtran Poly B 18.75 19.00 + 1.33
JVL Agro Industries B 18.75 19.00 + 1.33
Prism Cement Lim B 75.95 76.95 + 1.32
Jay Bharat Marut B 113.90 115.40 + 1.32
Anant Raj Ltd. B 56.65 57.40 + 1.32
Zee Entertainment En A 283.15 286.85 + 1.31
DIL B 616.95 625.00 + 1.30
India Nippon Ele B 326.15 330.40 + 1.30
Nesco Ltd. B 1,243.75 1,259.90 + 1.30
Credit Analysis & Re B 1,253.70 1,270.00 + 1.30
Alpha Geo (India B 384.30 389.25 + 1.29
GSFC B 66.10 66.95 + 1.29
G M Breweries Ltd. B 104.30 105.65 + 1.29
Guj. Mineral Dev A 139.40 141.20 + 1.29
KDDL Ltd. B 159.95 162.00 + 1.28
Sujana Metal Product B 3.95 4.00 + 1.27
C & C Constructions B 43.40 43.95 + 1.27
Fluidomat B 212.20 214.90 + 1.27
Unitech Ltd. A 23.90 24.20 + 1.26
Aditya Birla Chemica B 270.15 273.55 + 1.26
Svaraj Trd & Age T 158.50 160.50 + 1.26
Alstom India B 521.45 528.00 + 1.26
Orbit Exports Li B 256.80 260.00 + 1.25
Sumeet Industrie B 16.05 16.25 + 1.25
Store One Retail Ind B 60.25 61.00 + 1.24
Cantabil Retail Indi B 28.25 28.60 + 1.24
Peacock Inds. B 10.61 10.74 + 1.23
Sandesh B 374.40 379.00 + 1.23
TTK Healthcare Ltd. B 717.30 726.10 + 1.23
Diamond Power Infras B 119.25 120.70 + 1.22
Greenply Industr B 994.90 1,007.00 + 1.22
Hind. Motor B 7.45 7.54 + 1.21
Bharati Shipyard B 33.10 33.50 + 1.21
IL&FS Investment Man B 20.90 21.15 + 1.20
AXIS-IT&T B 112.55 113.90 + 1.20
Pix Transmission B 50.40 51.00 + 1.19
Ashok Leyland A 38.15 38.60 + 1.18
GEI Industrial Syste B 21.25 21.50 + 1.18
Samkrg Pistons & Rin B 123.35 124.80 + 1.18
Bajaj Finserv Ltd. A 1,100.10 1,113.10 + 1.18
Sadbhav Engineering B 212.55 215.05 + 1.18
MindTree Ltd. B 1,121.75 1,135.00 + 1.18
Uttam Value Steels B 7.60 7.69 + 1.18
Garden Silk Mill B 42.70 43.20 + 1.17
Garware Syntheti T 20.51 20.75 + 1.17
YES Bank Ltd. A 609.05 616.15 + 1.17
Shalibhadra Fin. B 30.00 30.35 + 1.17
Apollo Hospitals A 1,180.35 1,194.00 + 1.16
ABC Bearings Ltd. B 124.55 126.00 + 1.16
Piramal Phytocare B 34.40 34.80 + 1.16
GTL Infrastructure B 2.62 2.65 + 1.15
Adi Finechem B 278.15 281.35 + 1.15
Aegis Logistics Ltd. B 339.85 343.75 + 1.15
Bampsl Securitie B 0.88 0.89 + 1.14
The Ramco Cements A 339.15 343.00 + 1.14
Vaswani Industries L B 3.52 3.56 + 1.14
Indian Bank A 145.35 147.00 + 1.14
AVT Natural Prod B 48.85 49.40 + 1.13
Lovable Lingerie Ltd B 391.60 396.00 + 1.12
Hi Tech Gears B 200.75 203.00 + 1.12
Dabur India A 226.95 229.50 + 1.12
India Gelatine & B 71.20 72.00 + 1.12
Bank of Maharash B 44.60 45.10 + 1.12
Inox Leisure B 169.05 170.95 + 1.12
Timex Group India B 15.28 15.45 + 1.11
Mahindra CIE Auto B 175.05 177.00 + 1.11
Hathway Cable & Data B 275.95 279.00 + 1.11
HSIL Ltd. B 332.55 336.25 + 1.11
Kakatiya Cement Suga B 112.75 114.00 + 1.11
NDTV B 86.60 87.55 + 1.10
TRF Ltd B 267.05 270.00 + 1.10
Axis Capital Mar B 31.70 32.05 + 1.10
Sesa Sterlite A 277.60 280.65 + 1.10
Jindal Stainless B 45.40 45.90 + 1.10
Caplin Point Lab B 438.20 443.00 + 1.10
Chowgule Steam. T 18.30 18.50 + 1.09
D B Realty Ltd. B 82.25 83.15 + 1.09
Indraprastha Gas Ltd A 398.05 402.40 + 1.09
Rane (Madras) B 407.55 412.00 + 1.09
Subros Ltd. B 50.55 51.10 + 1.09
Unique Organics B 23.10 23.35 + 1.08
BAG Films & Media B 3.71 3.75 + 1.08
Kernex Microsystems T 51.05 51.60 + 1.08
Electrosteel Cas B 27.70 28.00 + 1.08
Linc Pen & Plast B 96.95 98.00 + 1.08
I P Rings Ltd. B 56.20 56.80 + 1.07
Cox & Kings L B 293.70 296.85 + 1.07
Lanco Industries B 51.95 52.50 + 1.06
HCL Technologies A 1,643.90 1,661.35 + 1.06
Tribhovandas Bhimji B 157.60 159.25 + 1.05
Ramkrishna Forgings T 252.45 255.10 + 1.05
Welspun Infra Enterp B 272.15 275.00 + 1.05
Western India Sh B 1.90 1.92 + 1.05
Vardhman Textiles Lt B 443.35 448.00 + 1.05
Mahindra Lifespace D B 549.20 554.95 + 1.05
Bajaj Steel Ind. B 200.90 203.00 + 1.05
Huhtamaki PPL B 178.15 180.00 + 1.04
Vardhman Industr B 33.65 34.00 + 1.04
MBL Infrastructures B 277.80 280.65 + 1.03
Eicher Motors A 10,224.25 10,330.00 + 1.03
Hindalco Indus. A 174.45 176.25 + 1.03
Precision Containeur B 0.98 0.99 + 1.02
VIP Indus. B 99.15 100.15 + 1.01
Asian Hotels (East) B 198.00 200.00 + 1.01
Freshtrop Fruits B 49.75 50.25 + 1.01
Tata Power Co. A 89.10 90.00 + 1.01
Sonata Software B 113.85 115.00 + 1.01
Atlanta Ltd. B 69.55 70.25 + 1.01
Fruition Venture Ltd B 12.87 13.00 + 1.01
Jayshree Tea B 99.50 100.50 + 1.01
Alstom T&D India B 330.70 334.00 + 1.00
Hotel Leela Ven. B 25.05 25.30 + 1.00
Hawkins Cookers B 3,267.75 3,300.00 + 0.99
Blue Dart Expres B 4,746.95 4,793.95 + 0.99
Elnet Technologi B 60.60 61.20 + 0.99
MothersonSumiSystems A 394.25 398.15 + 0.99
Goldstone Tech B 7.08 7.15 + 0.99
Alembic Ltd. B 40.80 41.20 + 0.98
Rekvina Laborato B 13.22 13.35 + 0.98
Orissa Minerals Deve B 3,860.15 3,898.00 + 0.98
Shanthi Gears B 113.95 115.05 + 0.97
Adhunik Industries L B 134.70 136.00 + 0.97
RelianceCommu.Ltd A 119.55 120.70 + 0.96
Kansai Nerolac Paint B 1,713.65 1,730.00 + 0.95
Coromandel Engg. B 52.50 53.00 + 0.95
JSW Holdings B 850.45 858.50 + 0.95
Archidply Industries B 21.00 21.20 + 0.95
Firstsource Solution B 37.35 37.70 + 0.94
Swelect Energy Syste B 393.30 397.00 + 0.94
Orient Cement Ltd. B 127.80 129.00 + 0.94
Orbit Corporation B 15.95 16.10 + 0.94
Asian Paints Ltd. A 624.25 630.10 + 0.94
Shakti Pumps (In B 237.80 240.00 + 0.93
Swan Energy Ltd. B 59.10 59.65 + 0.93
Siemens Ltd. A 826.35 834.05 + 0.93
NOCIL Ltd. B 38.05 38.40 + 0.92
Religare Enterprises B 320.05 323.00 + 0.92
LG Balakrishnan&Bros B 568.50 573.75 + 0.92
Chennai Petro. B 91.90 92.75 + 0.92
AtlasCycles(Haryana) B 288.65 291.30 + 0.92
Nahar Spg Mills B 110.05 111.05 + 0.91
Ahmednagar Forgi B 380.50 383.95 + 0.91
Burnpur Cement Ltd. B 12.24 12.35 + 0.90
Nouveau Global Vent. B 33.20 33.50 + 0.90
Andrew Yule & Co B 22.10 22.30 + 0.90
Vulcan Enginers T 27.75 28.00 + 0.90
Bajaj Hindustan B 22.30 22.50 + 0.90
Honeywell Automation B 5,232.10 5,279.00 + 0.90
Control Print Ltd. B 179.80 181.40 + 0.89
Mayur Uniquoters B 442.35 446.30 + 0.89
Century Plyboard B 91.20 92.00 + 0.88
Easun Reyrolle L B 68.40 69.00 + 0.88
Vinati Organics B 431.20 434.95 + 0.87
Kalindee Rail Ni B 91.50 92.30 + 0.87
Asso. Alcohols B 58.00 58.50 + 0.86
IL&FS Transportation B 216.05 217.90 + 0.86
Apcotex Industries L B 300.90 303.50 + 0.86
GHCL B 93.40 94.20 + 0.86
Ferro Alloys B 6.94 7.00 + 0.86
Maha. Scooters B 769.35 776.00 + 0.86
Shalimar Paints B 93.20 94.00 + 0.86
Rico Auto Inds. B 23.50 23.70 + 0.85
Pennar Industrie B 41.05 41.40 + 0.85
Karma Energy B 17.95 18.10 + 0.84
DCB Bank B 84.25 84.95 + 0.83
DQ Entertainment (In B 18.05 18.20 + 0.83
Ganesh Housing B 174.55 176.00 + 0.83
Chambal Fertilis B 55.15 55.60 + 0.82
Narmada Gelatines Lt B 318.40 321.00 + 0.82
JK Paper Ltd. B 30.75 31.00 + 0.81
CESC Ltd. A 701.35 707.00 + 0.81
Allied Digital Servi B 24.55 24.75 + 0.81
Tata Metaliks B 104.65 105.50 + 0.81
Coal India Ltd. A 363.65 366.55 + 0.80
Zydus Wellness Ltd. B 614.70 619.60 + 0.80
Goodyear India B 597.20 602.00 + 0.80
Akzo Nobel India Ltd B 1,253.95 1,264.00 + 0.80
KSB Pumps Ltd. B 525.80 530.00 + 0.80
VST Industries B 1,570.30 1,582.80 + 0.80
DLF Ltd. A 184.05 185.50 + 0.79
Kanoria Chemical B 44.85 45.20 + 0.78
MphasiS Ltd. A 447.50 451.00 + 0.78
Sundaram Fasten. B 134.95 136.00 + 0.78
Sujana Universal Ind B 2.58 2.60 + 0.78
Zensar Technologies B 455.20 458.70 + 0.77
Ingersoll Rand B 664.90 670.00 + 0.77
L & T A 1,576.75 1,588.90 + 0.77
Tide Water Oil B 12,058.90 12,150.00 + 0.76
Torrent Pharmac B 843.30 849.70 + 0.76
Gulshan Polyols Ltd. B 225.15 226.85 + 0.76
Geometric Ltd. B 140.55 141.60 + 0.75
HDIL A 93.55 94.25 + 0.75
Mercator Ltd. B 33.55 33.80 + 0.75
Himatsingka Seid B 86.25 86.90 + 0.75
Britannia Ind. A 1,259.60 1,269.00 + 0.75
Godrej Industries Lt A 332.00 334.50 + 0.75
Tata Communications A 372.20 375.00 + 0.75
GMR Infrastructure L A 26.65 26.85 + 0.75
Orchid Chem & Ph B 73.85 74.40 + 0.74
IFCI Ltd. A 33.85 34.10 + 0.74
Essar Ports B 87.85 88.50 + 0.74
Lypsa Gems & Jewell B 148.80 149.90 + 0.74
Man Industries I B 61.95 62.40 + 0.73
State Bank Of Bi B 614.40 618.90 + 0.73
Jagran Prakashan B 123.40 124.30 + 0.73
Metroglobal B 55.80 56.20 + 0.72
Batliboi Ltd. B 34.75 35.00 + 0.72
Indo Count Inds. B 145.95 147.00 + 0.72
Microsec Financial S B 55.65 56.05 + 0.72
Asso. Stone Indu B 41.80 42.10 + 0.72
JK Tyre & Industries B 297.40 299.50 + 0.71
Shirpur Gold Refine. B 77.95 78.50 + 0.71
Videocon Industries A 169.75 170.95 + 0.71
Cairn India Ltd. A 333.95 336.30 + 0.70
HMT Ltd. B 42.60 42.90 + 0.70
Nagarjuna Agrich B 12.81 12.90 + 0.70
JM Financial Ltd. B 43.30 43.60 + 0.69
Sukhjit Starch & B 269.75 271.60 + 0.69
Usher Agro Ltd. B 43.60 43.90 + 0.69
Idea Cellular Ltd. A 173.10 174.30 + 0.69
Infinite Computer So B 169.20 170.35 + 0.68
Intl. Combustion B 227.45 229.00 + 0.68
ABG Shipyard B 235.40 237.00 + 0.68
Meghmani Organics Lt B 17.58 17.70 + 0.68
Nestle India A 6,086.90 6,128.00 + 0.68
TCI Ltd. B 205.25 206.65 + 0.68
JMC Projects B 140.05 141.00 + 0.68
RCL Retail Ltd. M 14.80 14.90 + 0.68
Umang Dairies Ltd. B 52.55 52.90 + 0.67
Southern Online Bio B 7.50 7.55 + 0.67
Veer Energy & Infras B 4.48 4.51 + 0.67
Jyoti Structures B 44.85 45.15 + 0.67
Madhucon Project B 37.35 37.60 + 0.67
Divya Shakthi Gr T 37.25 37.50 + 0.67
Kajaria Ceramics B 676.60 681.05 + 0.66
Hindustan Media Vent B 159.95 161.00 + 0.66
Merck Ltd. B 748.20 753.15 + 0.66
Dharti Proteins B 12.40 12.48 + 0.65
Speciality Paper B 1.53 1.54 + 0.65
TVS Motor Co. Ltd. B 201.30 202.60 + 0.65
Goodricke Group B 178.70 179.85 + 0.64
Palred Technologies B 15.70 15.80 + 0.64
TTK Prestige L A 4,570.75 4,600.15 + 0.64
Sasken Comm.Tech. B 302.10 304.00 + 0.63
Indiabulls Securitie B 24.00 24.15 + 0.63
Bombay Burmah B 207.00 208.30 + 0.63
Seamec Ltd. B 143.40 144.30 + 0.63
Bliss GVS Pharma B 48.40 48.70 + 0.62
Triveni Eng.&Ind.Ltd B 24.15 24.30 + 0.62
Whirlpool of Ind B 451.50 454.25 + 0.61
HOV Services Ltd. B 98.50 99.10 + 0.61
WABCO India B 3,629.95 3,652.10 + 0.61
Clariant Chemicals ( B 904.45 910.00 + 0.61
AMD Industries Ltd. B 24.40 24.55 + 0.61
SMS Pharmaceuticals B 412.50 415.00 + 0.61
Prakash Steelage Ltd B 115.00 115.70 + 0.61
Vascon Engineers Ltd B 24.85 25.00 + 0.60
Pondy Oxides & C B 41.95 42.20 + 0.60
La Opala RG Ltd. B 1,356.85 1,364.95 + 0.60
Adhunik Metaliks B 41.50 41.75 + 0.60
Polo Hotels Limi B 66.90 67.30 + 0.60
Vimal Oil & Food B 181.85 182.95 + 0.60
Opto Circuits India B 25.05 25.20 + 0.60
Bhagyanagar India Lt B 17.00 17.10 + 0.59
IFGL Refracto B 194.85 196.00 + 0.59
Gitanjali Gems A 67.75 68.15 + 0.59
Wockhardt Ltd. A 700.70 704.80 + 0.59
Aarti Drugs Ltd B 741.20 745.50 + 0.58
Talwalkars Better Va B 197.45 198.60 + 0.58
Mangalam Cement B 258.20 259.70 + 0.58
Garware-Wall Rop B 164.20 165.15 + 0.58
Shree Precoated Stee B 5.18 5.21 + 0.58
Madhav Marbles & Gra B 34.80 35.00 + 0.57
Mangalore Refine A 61.80 62.15 + 0.57
Dunlop India T 10.50 10.56 + 0.57
Pradip Overseas B 3.60 3.62 + 0.56
A2Z Infra Engineer T 26.85 27.00 + 0.56
Karuturi Global Ltd. B 1.77 1.78 + 0.56
Wyeth Ltd. B 979.60 985.00 + 0.55
Taj GVK Hotels & Res B 117.20 117.85 + 0.55
Ajanta Pharma Lt B 1,610.20 1,619.05 + 0.55
Guj. Foils B 65.20 65.55 + 0.54
Dishman Pharmaceutic B 156.35 157.20 + 0.54
Financial Technolog. A 251.85 253.20 + 0.54
Hitachi Home & Life B 505.85 508.60 + 0.54
FIEM Industries B 628.60 632.00 + 0.54
Andhra Bank A 75.55 75.95 + 0.53
Phoenix Lamps B 133.25 133.95 + 0.53
Globus Spirits Ltd. B 75.15 75.55 + 0.53
Shree Renuka Sugars B 19.10 19.20 + 0.52
MT Educare Ltd. B 135.90 136.60 + 0.52
Bhandari Hosiery B 47.75 48.00 + 0.52
Centron Indl. Al B 19.30 19.40 + 0.52
Mahindra Holidays B 300.20 301.75 + 0.52
J Kumar Infraproject B 326.30 328.00 + 0.52
Supreme Petroche B 76.60 77.00 + 0.52
Styrolution ABS (Ind B 595.45 598.55 + 0.52
Reliance Infrastruct A 747.50 751.40 + 0.52
Den Networks Ltd. B 163.00 163.85 + 0.52
BASF India Lt B 1,229.75 1,236.00 + 0.51
Network 18 Media & I B 48.75 49.00 + 0.51
Garware Poly. B 136.30 137.00 + 0.51
Oriental Bank of A 276.95 278.35 + 0.51
Advanta B 291.50 293.00 + 0.51
Thinksoft Global Ser B 469.65 472.00 + 0.50
Godrej Properties Lt B 231.90 233.05 + 0.50
Kovai Medical T 320.00 321.60 + 0.50
Just Dial B 1,705.70 1,714.30 + 0.50
Atul Auto Ltd B 697.75 701.20 + 0.49
Corporation Bank A 328.25 329.85 + 0.49
Unichem Labs B 222.75 223.85 + 0.49
Cadila Healthcar A 1,204.85 1,210.70 + 0.49
Menon Bearings L B 83.40 83.80 + 0.48
Gabriel India B 62.55 62.85 + 0.48
Ceat Ltd. B 615.50 618.45 + 0.48
Power Finance Co A 260.35 261.60 + 0.48
Jubilant Foodworks L A 1,372.05 1,378.55 + 0.47
ICRA Ltd. B 2,612.30 2,624.45 + 0.47
UltraTech Cement A 2,719.50 2,732.25 + 0.47
Jamshri Ranjits B 21.45 21.55 + 0.47
Lanco Infratech Ltd. B 8.76 8.80 + 0.46
StateBnkOfTravan B 529.55 532.00 + 0.46
NMDC Ltd. A 174.55 175.35 + 0.46
Astec Lifesciences L B 65.40 65.70 + 0.46
Reliance Ind.Inf B 530.80 533.25 + 0.46
Manjushree Techno B 410.10 412.00 + 0.46
Coral Labs. T 153.30 154.00 + 0.46
Balaji Telefilms Ltd B 78.60 78.95 + 0.45
Enkei Wheels (India) T 77.65 78.00 + 0.45
Hariyana Ship-Br B 66.95 67.25 + 0.45
Orient Abrasives B 22.15 22.25 + 0.45
Dhampur Sugar B 55.50 55.75 + 0.45
T Nadu Newsprint B 159.40 160.10 + 0.44
Excel Castronics B 363.40 365.00 + 0.44
National Fertilizers B 34.10 34.25 + 0.44
RPG Life Sciences B 101.55 102.00 + 0.44
RPP Infra Projects L B 79.65 80.00 + 0.44
Phillips Carbon B 90.40 90.80 + 0.44
Swaraj Engines B 940.40 944.50 + 0.44
Dhanlaxmi Bank B 45.60 45.80 + 0.44
Repco Home Finance L B 459.35 461.35 + 0.44
Sakuma Exports B 23.00 23.10 + 0.43
SJVN Ltd. B 23.05 23.15 + 0.43
Karur Vysya Bank B 472.80 474.85 + 0.43
Pipavav Defence & Of A 46.50 46.70 + 0.43
Alicon Castalloy B 168.35 169.05 + 0.42
Bombay Dyeing B 71.05 71.35 + 0.42
Biocon A 487.05 489.10 + 0.42
UPL A 324.75 326.10 + 0.42
SNL Bearings Ltd. B 61.25 61.50 + 0.41
Aarya Global Shares B 48.20 48.40 + 0.41
Maxwell Industries L B 24.40 24.50 + 0.41
MSP Steel & Power Lt B 24.40 24.50 + 0.41
Sandur M & I Ore B 631.40 634.00 + 0.41
Swarnasarita Gems B 48.40 48.60 + 0.41
Tata Elxsi Ltd. B 613.15 615.65 + 0.41
IndusInd Bank A 613.50 616.00 + 0.41
Aditya Birla Nuvo A 1,463.10 1,469.00 + 0.40
Grauer & Weil B 12.93 12.98 + 0.39
Punj. Alkalie B 25.90 26.00 + 0.39
City Union Bank B 78.35 78.65 + 0.38
IVP B 65.70 65.95 + 0.38
Simplex Infrastructu B 291.20 292.30 + 0.38
Tata Investment B 569.85 572.00 + 0.38
Godfrey Philips B 2,799.35 2,810.00 + 0.38
KSS L B 13.00 13.05 + 0.38
Balrampur Chini B 67.85 68.10 + 0.37
Cheviot Co Ltd B 333.80 335.00 + 0.36
Jindal Photo B 237.00 237.85 + 0.36
Popular Estate Manag T 14.05 14.10 + 0.36
Indian Hume Pipe B 237.65 238.50 + 0.36
BayerCropscience B 2,421.30 2,430.00 + 0.36
Binani Industrie B 123.95 124.40 + 0.36
Gallantt Ispat Ltd. B 379.15 380.50 + 0.36
NHC Foods B 41.35 41.50 + 0.36
Orient Green Power C B 14.20 14.25 + 0.35
Melstar Inform. B 5.68 5.70 + 0.35
Omkar Speciality Che B 141.00 141.50 + 0.35
Gokaldas Exports B 72.25 72.50 + 0.35
Tata Coffee Ltd. B 896.40 899.50 + 0.35
Ugar Sugar Works T 11.46 11.50 + 0.35
Kamat Hotels (In B 85.00 85.30 + 0.35
Hinduja Ventures B 320.05 321.15 + 0.34
Nelcast Ltd. B 30.45 30.55 + 0.33
Bharat Bijlee B 647.95 650.10 + 0.33
IOL Chemicals and Ph B 63.25 63.45 + 0.32
LML Ltd. B 6.29 6.31 + 0.32
Indraprastha Med B 46.25 46.40 + 0.32
Filatex India B 32.50 32.60 + 0.31
Astra Microwave B 129.35 129.75 + 0.31
Kailash Auto Fin B 32.75 32.85 + 0.31
Cyient Ltd. B 446.75 448.15 + 0.31
Info Edge (India) B 767.65 770.00 + 0.31
Rainbow Papers B 80.00 80.25 + 0.31
Supreme Inds. B 627.05 629.00 + 0.31
Bengal Tea & Fab B 47.80 47.95 + 0.31
Anik Industries T 32.40 32.50 + 0.31
Time Technoplast Ltd B 50.25 50.40 + 0.30
Hind. Zinc A 165.80 166.30 + 0.30
Responsive Industrie B 84.55 84.80 + 0.30
D-Link (India) B 99.70 100.00 + 0.30
Kothari World Fin. T 66.80 67.00 + 0.30
Rasoya Proteins B 17.15 17.20 + 0.29
Axis Bank Ltd. A 408.80 410.00 + 0.29
Max India Ltd. A 339.50 340.50 + 0.29
Guj. Fluorochemi B 520.90 522.40 + 0.29
Zuari Agro Chemicals B 179.00 179.50 + 0.28
Geojit BNP Paribas B 36.40 36.50 + 0.27
Strides Arcolab A 662.30 664.10 + 0.27
Haldyn Glass B 18.40 18.45 + 0.27
GlaxoSmithKlineConsu A 5,395.70 5,410.00 + 0.27
Tata Sponge Iron B 863.75 866.10 + 0.27
GlaxoSmithKline Phar A 2,500.40 2,507.00 + 0.26
Sakthi Sugars B 19.35 19.40 + 0.26
IVRCL B 19.45 19.50 + 0.26
Sundaram Finance B 982.05 984.60 + 0.26
Elder Pharma B 192.00 192.50 + 0.26
Ruchi Soya Inds. B 40.55 40.65 + 0.25
Vimta Labs Ltd. B 99.40 99.65 + 0.25
Bank of Baroda A 888.80 891.00 + 0.25
Varun Shipping B 7.97 7.99 + 0.25
Jindal Saw B 79.55 79.75 + 0.25
SRF Ltd. B 690.75 692.50 + 0.25
State Trading B 218.00 218.55 + 0.25
JSW Steel A 1,319.50 1,322.85 + 0.25
JSW Energy Ltd. A 78.65 78.85 + 0.25
MOIL Ltd. B 305.50 306.25 + 0.25
FDC Ltd. B 161.05 161.45 + 0.25
Dena Bank A 60.85 61.00 + 0.25
Bajaj Finance L A 2,426.00 2,432.00 + 0.25
Panama Petrochem T 254.40 255.00 + 0.24
Arihant Superstructu B 42.10 42.20 + 0.24
VLS Finance L B 20.95 21.00 + 0.24
Godawari Power & Isp B 168.65 169.05 + 0.24
Essar Shipping B 21.20 21.25 + 0.24
Zylog Systems B 8.28 8.30 + 0.24
Satra Properties ( I B 8.38 8.40 + 0.24
Uni Abex Alloys B 382.50 383.40 + 0.24
Aarti Ind. Ltd B 282.35 283.00 + 0.23
PNB Gilts Ltd. B 21.85 21.90 + 0.23
Trans Asia Corporati T 4.42 4.43 + 0.23
Great Eastern B 398.45 399.35 + 0.23
Cummins India Lt A 696.80 698.40 + 0.23
Guj. Borosil Ltd B 21.60 21.65 + 0.23
Modison Metals L B 44.60 44.70 + 0.22
Hitech Plast B 89.80 90.00 + 0.22
Sunteck Realty Ltd. B 295.15 295.80 + 0.22
Vijaya Bank B 46.05 46.15 + 0.22
Mount Shivalik I B 22.75 22.80 + 0.22
Helios and Matheson B 92.10 92.30 + 0.22
Ambika Cotton Mi B 486.50 487.50 + 0.21
Hanung Toys & Textil T 23.90 23.95 + 0.21
Danlaw Techno. B 14.57 14.60 + 0.21
Kothari Products B 281.35 281.95 + 0.21
Sabero Organics B 170.65 171.00 + 0.21
Pidilite Inds. A 401.45 402.30 + 0.21
Lincoln Pharmace B 47.00 47.10 + 0.21
TCI Finance B 25.15 25.20 + 0.20
JK Cement B 483.50 484.45 + 0.20
Essar Oil Ltd. A 127.35 127.60 + 0.20
Century Textiles A 630.55 631.80 + 0.20
S Kumars Nationwide B 5.10 5.11 + 0.20
Oberoi Realty A 236.55 237.00 + 0.19
Texmaco Rail & Engin B 80.40 80.55 + 0.19
Jaipan Industrie T 10.38 10.40 + 0.19
Wonderla Holidays Lt B 312.80 313.40 + 0.19
Jindal Poly Films B 289.70 290.25 + 0.19
Balmer Lawrie Invest B 264.55 265.05 + 0.19
Gillette India Ltd. B 2,676.05 2,681.10 + 0.19
Technocraft Industri B 198.65 199.00 + 0.18
Engineers India A 243.55 244.00 + 0.18
Jubilant Life Scienc B 168.60 168.90 + 0.18
Ador Fontech Ltd B 109.60 109.80 + 0.18
PPAP Automotive B 82.85 83.00 + 0.18
DCW Ltd. B 27.05 27.10 + 0.18
Beryl Drugs Ltd. B 28.55 28.60 + 0.18
JMT Auto Ltd. B 119.80 120.00 + 0.17
The Byke Hospitality B 321.05 321.60 + 0.17
Shree Ganesh Jew (I) B 30.20 30.25 + 0.17
TVS Electronics B 28.70 28.75 + 0.17
Colgate Palm. A 1,542.35 1,544.75 + 0.16
KPIT Technologies B 152.55 152.80 + 0.16
L&T Finance Holdings A 67.25 67.35 + 0.15
National buildin B 435.35 436.00 + 0.15
Choice Internati B 33.55 33.60 + 0.15
Precision Wires B 108.60 108.75 + 0.14
Sudar Industries B 34.95 35.00 + 0.14
Rutron Internati T 7.04 7.05 + 0.14
MMTC Ltd. A 75.70 75.80 + 0.13
Balmer Lawrie & B 587.25 588.00 + 0.13
SRS Real Infrastruct B 37.65 37.70 + 0.13
Sarda Energy & Miner B 301.05 301.45 + 0.13
HCL Infosystem B 78.90 79.00 + 0.13
Zee Learn Ltd. B 37.45 37.50 + 0.13
PTC India Financial B 43.30 43.35 + 0.12
Federal Bank A 123.50 123.65 + 0.12
Bosch Ltd. A 14,980.55 14,997.95 + 0.12
Prestige Estates Pro A 236.25 236.50 + 0.11
RSWM Ltd. B 227.80 228.05 + 0.11
GOL Offshore Ltd. B 104.70 104.80 + 0.10
Andhra Sugars Lt B 149.05 149.20 + 0.10
Bajaj Electrical B 293.70 294.00 + 0.10
Thomas Cook (I) B 146.65 146.80 + 0.10
Dish TV India Ltd. A 54.30 54.35 + 0.09
Maruti Suzuki India A 2,912.80 2,915.40 + 0.09
Lloyd Electric a B 161.85 162.00 + 0.09
National Peroxid B 586.05 586.60 + 0.09
ACC A 1,552.10 1,553.50 + 0.09
Rolta India B 107.10 107.20 + 0.09
Triton Valves B 731.35 732.00 + 0.09
Renaissance Jeweller B 62.00 62.05 + 0.08
Chaman Lal Setia T 59.90 59.95 + 0.08
Indian Overseas A 62.10 62.15 + 0.08
Ultramarine Pig. B 70.50 70.55 + 0.07
NTC Industries B 13.98 13.99 + 0.07
Deepak Nitrite B 76.95 77.00 + 0.06
Munjal Auto Industr. B 86.00 86.05 + 0.06
Relaxo Footwears B 421.90 422.15 + 0.06
De Nora India Ltd. B 164.90 165.00 + 0.06
Cipla A 557.40 557.70 + 0.05
Shasun Pharma B 209.60 209.70 + 0.05
Future Retail A 124.75 124.80 + 0.04
Oracle Financial Ser A 3,648.70 3,650.00 + 0.04
Allahabad Bank A 118.20 118.25 + 0.04
Cera Sanitaryware Lt B 1,669.30 1,670.00 + 0.04
Indian Metal & F B 359.85 360.00 + 0.04
MRF Ltd A 25,589.55 25,600.00 + 0.04
Guj. Gas Co. Ltd B 460.45 460.60 + 0.03
Riddhi Siddhi Gluco B 359.90 360.00 + 0.03
Tech Mahindra Ltd. A 2,405.25 2,406.00 + 0.03
Gati Ltd. B 148.45 148.50 + 0.03
Arnold Holdings B 278.10 278.15 + 0.02
Allcargo Logistics B 244.40 244.45 + 0.02
Hindustan Unilever L A 733.90 734.00 + 0.01
Indl.&Prud.Invst B 1,999.90 2,000.00 + 0.01