rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Welspun Corp A 54.20 65.15 + 20.20
Vadilal Indus. B 363.00 435.60 + 20.00
K-Lifestyle & Ind. B 0.20 0.24 + 20.00
C Mahendra B 8.36 10.00 + 19.62
Aseem Global L B 3.43 4.10 + 19.53
Sangam Advisors B 13.40 16.00 + 19.40
Danlaw Technologies B 20.45 24.30 + 18.83
Guj. Gas Co. Ltd A 641.90 757.95 + 18.08
Nitin Spinners B 39.65 46.80 + 18.03
Mangalam Organics B 25.60 30.20 + 17.97
Hardcastle & Waud B 368.80 435.00 + 17.95
Metkore Alloys & Ind B 8.62 10.15 + 17.75
Rana Sugars B 2.44 2.85 + 16.80
Brahmaputra Infra B 18.90 22.00 + 16.40
GayatriSugars B 1.68 1.95 + 16.07
Ashok Alco-Chem B 118.80 137.80 + 15.99
Yantra Natural Res. B 0.07 0.08 + 14.29
Restile Ceramics B 4.72 5.39 + 14.19
Hanung Toys & Textil B 17.45 19.90 + 14.04
Dynamatic Techno B 2,795.00 3,180.00 + 13.77
Kirloskar Bros. B 185.00 210.20 + 13.62
Pradip Overseas B 1.75 1.98 + 13.14
Maruti Infrastru B 19.15 21.60 + 12.79
Kanani Industries Lt B 7.51 8.46 + 12.65
Radhe Developers B 11.55 13.00 + 12.55
Govind Rubber B 20.00 22.50 + 12.50
Inani Marbles & B 116.00 130.00 + 12.07
RTS Power Corpor B 25.40 28.45 + 12.01
Thiru Arooran B 27.10 30.35 + 11.99
Weizmann B 12.25 13.70 + 11.84
Aishwarya Tech.&Tele B 4.19 4.68 + 11.69
Natco Pharma Lim A 1,847.10 2,061.80 + 11.62
Softsol India B 44.80 50.00 + 11.61
Alka India Ltd. T 0.09 0.10 + 11.11
Shetron Ltd B 16.20 18.00 + 11.11
Amrapali Inds. B 4.36 4.84 + 11.01
Carnation Indust B 25.05 27.75 + 10.78
Keltech Energies B 565.00 625.00 + 10.62
Cenlub Industrie B 26.15 28.90 + 10.52
Fraser & Company D 27.75 30.65 + 10.45
Unique Organics B 17.75 19.60 + 10.42
Lloyd Electric a B 175.60 193.60 + 10.25
Photoquip (India B 25.40 28.00 + 10.24
Morgan Ventures Ltd. B 7.10 7.82 + 10.14
Asian Tea Export B 12.45 13.70 + 10.04
Vertex Securitie B 1.90 2.09 + 10.00
Alkali Metals Ltd. B 46.60 51.25 + 9.98
Zodiac JRD MKJ L B 64.80 71.25 + 9.95
Dharti Proteins B 6.63 7.29 + 9.95
Adhunik Industries B 141.00 155.00 + 9.93
TV Today Network Ltd B 214.75 236.00 + 9.90
Gulshan Polyols Ltd. B 284.00 312.00 + 9.86
Guj. Leasing Fin B 2.03 2.23 + 9.85
Dhunseri Investments B 95.40 104.80 + 9.85
Punjab Chemicals and B 194.40 213.50 + 9.83
7Seas Entertainment B 7.16 7.86 + 9.78
Stewarts & Lloy. B 27.15 29.80 + 9.76
Terai Tea Compan B 80.10 87.90 + 9.74
Marksans Pharma B 54.50 59.80 + 9.72
PBA Infrastructure L B 17.50 19.20 + 9.71
Nardhana Infra. T 1.34 1.47 + 9.70
MFL India B 7.55 8.28 + 9.67
Modex Internatio B 29.00 31.80 + 9.66
Gayatri BioOrganics B 8.02 8.79 + 9.60
Indag Rubber B 178.00 195.00 + 9.55
Simmonds Marshal B 89.00 97.50 + 9.55
Regency Hospital B 52.60 57.55 + 9.41
Sugal & Damani Share B 8.00 8.75 + 9.38
Paushak Ltd. B 471.10 515.00 + 9.32
Indian Toners B 85.00 92.90 + 9.29
Rexnord Electron B 23.35 25.50 + 9.21
Tokyo Plast Inte B 21.15 23.05 + 8.98
Weizmann Forex B 272.00 296.40 + 8.97
Ganesh Housing B 114.00 124.20 + 8.95
Focus Industrial Res B 10.64 11.59 + 8.93
Shalibhadra Fin. B 32.10 34.95 + 8.88
Unitech Internationa B 22.40 24.39 + 8.88
RCL Retail Ltd. M 12.40 13.50 + 8.87
Welspun India B 379.95 413.55 + 8.84
Orient Press Ltd B 68.00 74.00 + 8.82
Venus Remedies L B 155.50 169.20 + 8.81
Wim Plast Ltd B 1,314.25 1,430.00 + 8.81
Velan Hotels Lim B 7.06 7.68 + 8.78
Aagam Capital B 36.75 39.95 + 8.71
Indo Thai Securities B 15.65 17.00 + 8.63
Westlife Development B 275.30 299.00 + 8.61
Aegis Logistics Ltd. B 645.75 701.25 + 8.59
Indosolar Ltd. B 15.21 16.51 + 8.55
Man Industries I B 56.70 61.55 + 8.55
Guj. Intrux B 92.10 99.95 + 8.52
Innovassynth Investm B 6.72 7.29 + 8.48
Pokarna Ltd. B 723.75 785.00 + 8.46
Garware Poly. B 95.90 104.00 + 8.45
Khoobsurat Ltd. B 33.90 36.75 + 8.41
Southern Ispat & Ene T 0.12 0.13 + 8.33
Covidh Technologies B 9.00 9.75 + 8.33
Deccan Cements B 360.00 389.90 + 8.31
Duke Offshore Lt B 22.90 24.80 + 8.30
Shasun Pharma B 288.00 311.90 + 8.30
Lambodhara Texti B 192.30 208.10 + 8.22
Lumax Auto Technolog B 286.40 309.90 + 8.21
Tata Elxsi Ltd. A 1,015.00 1,098.10 + 8.19
Jindal Cotex Ltd. B 8.00 8.65 + 8.13
KEC International Lt A 89.85 97.10 + 8.07
CHD Developers Ltd. B 15.40 16.64 + 8.05
KPIT Technologies A 144.30 155.90 + 8.04
ICICI Bank A 302.40 326.65 + 8.02
Narmada Gelatines Lt B 162.20 175.00 + 7.89
Hitachi Home & Life B 1,310.00 1,413.35 + 7.89
BF Utilities Ltd. A 618.25 666.90 + 7.87
Avantel Ltd. B 115.80 124.90 + 7.86
Florence Investech B 341.20 368.00 + 7.85
Responsive Industrie B 106.30 114.60 + 7.81
Trigyn Technolog B 33.30 35.90 + 7.81
Goldcrest Corp B 30.15 32.50 + 7.79
Sree Rayalaseema Hi- B 46.30 49.90 + 7.78
HDIL A 105.75 113.90 + 7.71
Lakshmi Mill Co. B 1,950.00 2,100.00 + 7.69
Hathway Cable & Data A 51.45 55.40 + 7.68
Cura Technologies B 8.49 9.14 + 7.66
Sacheta Metals L B 17.75 19.10 + 7.61
Usher Agro Ltd. B 44.65 48.05 + 7.61
Rico Auto Inds. B 40.80 43.90 + 7.60
Valiant Communic B 30.35 32.65 + 7.58
Kansai Nerolac Paint B 201.75 217.00 + 7.56
Oricon Enterprises L B 39.25 42.20 + 7.52
Nagarjuna Oil Refine B 4.27 4.59 + 7.49
Shri Dinesh Mill B 85.05 91.40 + 7.47
Integra Engineering B 18.80 20.20 + 7.45
Panama Petrochem T 53.10 57.00 + 7.34
Taneja Aerospace B 73.25 78.60 + 7.30
Oudh Sugar Mills B 18.50 19.85 + 7.30
Kwality B 38.55 41.35 + 7.26
Vaswani Industries L B 3.45 3.70 + 7.25
Prerna Infrabuild Lt B 16.60 17.80 + 7.23
Cupid Ltd. B 90.00 96.50 + 7.22
Tarapur Transformers B 5.85 6.27 + 7.18
Fulford (India) B 1,399.50 1,500.00 + 7.18
Mawana Sugars Ltd. B 6.99 7.49 + 7.15
Polychem B 420.00 450.00 + 7.14
Sil.Val.Info. B 0.14 0.15 + 7.14
OCL India Limi B 387.40 415.00 + 7.12
OnMobile Global Ltd. B 72.45 77.60 + 7.11
Umang Dairies Ltd. B 59.50 63.70 + 7.06
Bajaj HindusthanSuga B 16.47 17.63 + 7.04
Srikalahasthi Pipes B 137.10 146.70 + 7.00
Welspun Enterprises B 348.00 372.30 + 6.98
Kaushalya Infrastruc B 6.40 6.84 + 6.88
Bombay Burmah B 401.20 428.75 + 6.87
Wintac Ltd. B 201.20 215.00 + 6.86
SundaramBrakeLining B 292.00 312.00 + 6.85
Gokak Textiles Ltd. B 60.00 64.10 + 6.83
Simplex Projects B 30.80 32.90 + 6.82
Kalyani Investment B 2,153.50 2,300.00 + 6.80
KSL and Industries L B 17.00 18.15 + 6.76
Spenta International B 45.90 49.00 + 6.75
Dalmia Bharat B 426.25 455.00 + 6.74
Sigrun Holdings T 0.15 0.16 + 6.67
Real Strips B 18.00 19.20 + 6.67
Claris Lifesciences B 230.20 245.50 + 6.65
Manaksia Industries B 8.30 8.85 + 6.63
Aro Granite Indu B 55.15 58.80 + 6.62
UPL A 445.60 475.10 + 6.62
Symphony B 1,995.00 2,126.00 + 6.57
Aurobindo Pharma A 1,212.70 1,291.80 + 6.52
Banaras Beads Li B 37.55 40.00 + 6.52
Porwal Auto Comp B 8.30 8.84 + 6.51
Arrow Textiles Ltd. B 26.20 27.90 + 6.49
KIC Metaliks B 385.00 410.00 + 6.49
Ricoh India Ltd. B 605.75 645.00 + 6.48
Picturehouse Media B 10.05 10.70 + 6.47
BSEL Infra. Realty B 2.01 2.14 + 6.47
HCL Infosystem B 42.75 45.50 + 6.43
Mirza International B 76.95 81.90 + 6.43
Camex Ltd. B 22.60 24.05 + 6.42
Mangalam Cement B 258.40 274.90 + 6.39
Signet Industries B 141.00 150.00 + 6.38
GHCL B 73.00 77.65 + 6.37
Escorts Finance B 4.12 4.38 + 6.31
BASF India Lt B 1,025.50 1,090.10 + 6.30
Dynemic Products B 52.60 55.90 + 6.27
Mahindra CIE Auto B 189.00 200.85 + 6.27
Viji Finance B 104.50 111.00 + 6.22
Terruzzi Fercalx Ind B 36.50 38.75 + 6.16
Prozone Intu Propert B 32.50 34.50 + 6.15
Gokaldas Exports B 53.05 56.30 + 6.13
Century Plyboard B 205.20 217.75 + 6.12
Facor Steels B 0.49 0.52 + 6.12
Sharda Motor Ind B 754.25 800.00 + 6.07
Orbit Exports Li B 330.00 350.00 + 6.06
Bajaj Steel Ind. B 178.20 189.00 + 6.06
SML Isuzu Ltd. B 1,169.00 1,239.75 + 6.05
Beryl Drugs Ltd. B 39.90 42.30 + 6.02
Rathi Steel & Power B 4.15 4.40 + 6.02
Tribhovandas Bhimji B 143.85 152.50 + 6.01
JMT Auto Ltd. B 150.00 159.00 + 6.00
Lokesh Machines B 70.05 74.25 + 6.00
Medi Caps B 15.00 15.90 + 6.00
Amtek India B 101.90 108.00 + 5.99
Andhra Petro B 12.71 13.47 + 5.98
BSL Ltd B 36.80 39.00 + 5.98
Bihar Sponge T 2.85 3.02 + 5.96
Morarjee Textiles Li B 39.65 42.00 + 5.93
Esaar (India) Li B 1.69 1.79 + 5.92
Ritesh Properties & B 8.29 8.78 + 5.91
Vipul Ltd. B 50.75 53.75 + 5.91
Ramco Industries B 77.90 82.50 + 5.91
Sakthi Sugars B 13.22 14.00 + 5.90
Walchand Peoplefirst B 70.45 74.60 + 5.89
SRF Ltd. A 954.10 1,010.00 + 5.86
Strides Arcolab A 955.25 1,011.00 + 5.84
Metroglobal B 65.20 69.00 + 5.83
Zenith Birla (India) B 0.86 0.91 + 5.81
Sanghi Industrie B 56.75 60.05 + 5.81
Thomas Cook (I) B 224.25 237.25 + 5.80
Brooks Laboratories B 46.60 49.30 + 5.79
Hind. Petrol A 586.00 619.85 + 5.78
Tuni Textile Mil B 0.52 0.55 + 5.77
Jindal Drilling B 167.30 176.90 + 5.74
Deepak Spinners B 45.40 48.00 + 5.73
SKS Microfinance A 430.65 455.30 + 5.72
Uniply Industries T 21.90 23.15 + 5.71
Navin Fluorine Inter B 828.50 875.75 + 5.70
Nu Tek India Ltd. B 0.53 0.56 + 5.66
Atul Auto Ltd B 493.25 521.00 + 5.63
CeejayFinance B 42.60 45.00 + 5.63
ABG Infralogistics B 180.00 190.10 + 5.61
Onward Technolog B 48.20 50.90 + 5.60
Excel Crop Care Ltd. B 777.50 821.00 + 5.59
Empee Distilleries L B 26.15 27.60 + 5.54
Sambandam Spinni B 66.35 70.00 + 5.50
Panyam Cement B 40.00 42.20 + 5.50
Piramal Enterprises A 931.30 982.45 + 5.49
Neha Internation B 6.99 7.37 + 5.44
Sukhjit Starch & B 244.60 257.80 + 5.40
Vama Industries Ltd. B 23.55 24.80 + 5.31
BayerCropscience A 3,561.65 3,750.00 + 5.29
Swas.Vinay.Synt B 1.89 1.99 + 5.29
Ugar Sugar Works T 7.95 8.37 + 5.28
Centum Electronics L B 645.00 679.00 + 5.27
Disa India Ltd. B 4,940.00 5,200.00 + 5.26
Dazzel Confindiv B 0.19 0.20 + 5.26
Noble Explochem B 5.13 5.40 + 5.26
Bil Energy Systems L B 0.95 1.00 + 5.26
JM Financial Ltd. B 44.65 47.00 + 5.26
Surat Textile Mi B 1.71 1.80 + 5.26
D & H India B 23.75 25.00 + 5.26
Kohinoor Broadcastin B 0.19 0.20 + 5.26
Orient Bell B 132.10 139.00 + 5.22
Asso. Alcohols B 90.00 94.70 + 5.22
Tata Metaliks B 113.30 119.20 + 5.21
Lakshmi Vilas Ba B 97.20 102.25 + 5.20
Neuland Laborat B 358.40 377.00 + 5.19
M&M Fin.Services A 261.50 274.95 + 5.14
Servalakshmi Paper L B 3.51 3.69 + 5.13
Dewan Housing A 434.00 456.25 + 5.13
Shree Precoated Stee B 3.71 3.90 + 5.12
Savera Industries B 38.05 40.00 + 5.12
Lyka Labs B 51.85 54.50 + 5.11
Transgene Biotek T 2.56 2.69 + 5.08
Info-Drive Softw B 0.59 0.62 + 5.08
Ruchi Strips B 5.51 5.79 + 5.08
Suraj B 54.25 57.00 + 5.07
National buildin B 726.85 763.55 + 5.05
Kirloskar Ferrou B 54.55 57.30 + 5.04
Vascon Engineers Ltd B 20.90 21.95 + 5.02
Khaitan Chemical B 7.58 7.96 + 5.01
Net 4 India B 3.60 3.78 + 5.00
JPT Securities T 26.00 27.30 + 5.00
Yogya Enterprises M 14.80 15.54 + 5.00
Phoenix Intl. T 9.00 9.45 + 5.00
Premier Polyfilm B 15.20 15.96 + 5.00
Sowbhagya Media Ltd. B 4.00 4.20 + 5.00
Vax Housing Fin. B 7.60 7.98 + 5.00
Hemo Organic B 10.20 10.71 + 5.00
K Z Leasing & Financ B 4.20 4.41 + 5.00
Network Ltd. T 14.01 14.71 + 5.00
Supreme Infrastructu B 200.00 210.00 + 5.00
Aviva Industries B 13.61 14.29 + 5.00
Vaarad Ventures B 2.60 2.73 + 5.00
Tuticorin Alk. T 3.40 3.57 + 5.00
Vallabh Poly-Pla B 10.00 10.50 + 5.00
Timbor Home Ltd. B 5.01 5.26 + 4.99
Kalpa Commercial D 170.20 178.70 + 4.99
Aikyam Intellectual B 12.62 13.25 + 4.99
Dr. Agarwal's Ey T 120.20 126.20 + 4.99
Vadilal Enterprises T 349.00 366.40 + 4.99
Shri Lakshmi Cotsyn T 3.61 3.79 + 4.99
Salona Cotspin L B 19.05 20.00 + 4.99
Panafic Industrials DT 20.44 21.46 + 4.99
Polson Ltd. T 7,371.00 7,739.00 + 4.99
Mohit Paper Mill T 4.61 4.84 + 4.99
Centenial Surgic T 47.20 49.55 + 4.98
Axis Capital Mar B 55.25 58.00 + 4.98
Morepen Labs.Lt B 14.25 14.96 + 4.98
Eastern Treads L B 82.35 86.45 + 4.98
Baid Leasing and B 33.15 34.80 + 4.98
Samyak International T 15.87 16.66 + 4.98
Boston Bio Systems L B 15.50 16.27 + 4.97
Gratex Industrie T 10.46 10.98 + 4.97
Maxwell Industries L B 62.40 65.50 + 4.97
Tai Industries L B 13.27 13.93 + 4.97
Bhilwara Spinner B 4.63 4.86 + 4.97
Incap Ltd. T 17.10 17.95 + 4.97
Haryana Capfin Ltd. B 23.15 24.30 + 4.97
Aarti Ind. Ltd B 303.00 318.05 + 4.97
ACI Infocom Ltd. B 7.84 8.23 + 4.97
SAR Auto Products D 59.50 62.45 + 4.96
Phaarmasia Ltd. T 12.50 13.12 + 4.96
Pondy Oxides & C B 55.40 58.15 + 4.96
Shah Foods Ltd. B 33.25 34.90 + 4.96
Sirpur Paper B 11.08 11.63 + 4.96
MW Unitexx T 8.67 9.10 + 4.96
Kesar Petroprod. T 102.90 108.00 + 4.96
Oriental Trimex B 2.02 2.12 + 4.95
Veejay Lakshmi E T 48.45 50.85 + 4.95
Zenith Fibres T 56.60 59.40 + 4.95
Aftek Ltd. T 3.64 3.82 + 4.95
Ashiana Ispat T 10.50 11.02 + 4.95
Prag Bosimi Syn. T 5.25 5.51 + 4.95
Fruition Venture Ltd B 14.17 14.87 + 4.94
Garnet International B 83.95 88.10 + 4.94
Kokuyo Camlin B 86.10 90.35 + 4.94
Spectacle Ventures B 0.81 0.85 + 4.94
Nath Pulp B 32.40 34.00 + 4.94
Maruti Suzuki India A 3,646.70 3,826.65 + 4.93
Aananda Lakshmi Spin T 13.39 14.05 + 4.93
Redex Protech T 5.88 6.17 + 4.93
High Energy Bat. B 140.00 146.90 + 4.93
Sheshadri Industries T 13.38 14.04 + 4.93
Lippi Systems Li T 6.69 7.02 + 4.93
Indian Extractio T 22.30 23.40 + 4.93
PBM Polytex B 73.05 76.65 + 4.93
Maha Rashtra Ape T 7.10 7.45 + 4.93
Suyog Telematics MT 46.75 49.05 + 4.92
Marico Kaya Enter B 1,665.75 1,747.75 + 4.92
Yarn Syndicate T 2.64 2.77 + 4.92
Tatia Global Venntur B 0.61 0.64 + 4.92
Panoramic Universal B 9.56 10.03 + 4.92
Medinova Diagnostic T 32.55 34.15 + 4.92
Inter Globe Fin. T 12.20 12.80 + 4.92
Andrew Yule & Co B 18.30 19.20 + 4.92
Jayavant Product T 51.90 54.45 + 4.91
Accel Transmatic B 11.00 11.54 + 4.91
Axel Polymers Li T 5.50 5.77 + 4.91
Aadi Industries Ltd. B 5.50 5.77 + 4.91
Anjani Dham Ind. B 5.10 5.35 + 4.90
STL Global Ltd. T 2.04 2.14 + 4.90
Good Luck Steel B 83.60 87.70 + 4.90
Birla Ericsson T 62.25 65.30 + 4.90
Garware Marine B 28.60 30.00 + 4.90
IL&FS Engineering B 81.70 85.70 + 4.90
ACE Edutrend B 4.90 5.14 + 4.90
Blue Chip Tex In B 31.70 33.25 + 4.89
Relaxo Footwears B 670.00 702.75 + 4.89
NEPC India Lt T 2.25 2.36 + 4.89
Secun. Health T 4.50 4.72 + 4.89
Seasons Textiles B 3.27 3.43 + 4.89
Scanpoint Geomatics B 31.70 33.25 + 4.89
Shree Rama Newsprint B 7.77 8.15 + 4.89
Winsome Brewerie T 5.12 5.37 + 4.88
Bampsl Securitie B 0.41 0.43 + 4.88
United Textiles B 2.87 3.01 + 4.88
N R Agarwal Indu B 20.50 21.50 + 4.88
Lactose (India) T 27.75 29.10 + 4.86
Balaji Amines Li B 100.80 105.70 + 4.86
Greycells Education B 22.70 23.80 + 4.85
JSW Holdings B 1,062.00 1,113.50 + 4.85
MCS Ltd. B 3.92 4.11 + 4.85
Syncom Formul. B 4.12 4.32 + 4.85
Genus Prime Infra Lt T 6.39 6.70 + 4.85
Rainbow Denim Ltd. B 3.10 3.25 + 4.84
Advik Laboratori B 6.41 6.72 + 4.84
KMF Builders & D B 2.89 3.03 + 4.84
Uniphos Enterprises B 33.15 34.75 + 4.83
Nicco Parks & Re T 25.90 27.15 + 4.83
South India Projects B 60.10 63.00 + 4.83
Kernex Microsystems T 35.30 37.00 + 4.82
Tricom India Ltd. B 2.28 2.39 + 4.82
Trio Mercantile & Tr B 17.65 18.50 + 4.82
Dhanalaxmi Roto B 8.09 8.48 + 4.82
Max India Ltd. A 408.90 428.55 + 4.81
Regency Trust Lt T 6.24 6.54 + 4.81
Ausom Enterprise B 21.85 22.90 + 4.81
Quest Softech (India T 6.25 6.55 + 4.80
Voltas Ltd. A 262.50 275.10 + 4.80
Suzlon Energy Ltd. A 22.90 24.00 + 4.80
Sheetal Diamonds B 4.79 5.02 + 4.80
Confidence Petroleum T 2.29 2.40 + 4.80
Spicejet Ltd. B 17.75 18.60 + 4.79
J D Orgochem B 3.34 3.50 + 4.79
Valecha Engineer B 77.75 81.45 + 4.76
Interworld Digital L B 0.84 0.88 + 4.76
Metalyst Forgings B 223.55 234.20 + 4.76
Sapan Chemicals T 3.15 3.30 + 4.76
BITS Ltd. B 0.21 0.22 + 4.76
Hilton Metal Forging B 17.90 18.75 + 4.75
Lords Chloro Alkali T 17.95 18.80 + 4.74
Seshasayee Paper B 186.10 194.90 + 4.73
IEC Education Ltd. B 3.17 3.32 + 4.73
Kkalpana lndustries B 97.40 102.00 + 4.72
Trident Ltd. B 22.25 23.30 + 4.72
GeeCee Ventures B 48.70 51.00 + 4.72
Esteem Bio Organic F M 23.30 24.40 + 4.72
GSL Securities B 1.06 1.11 + 4.72
Hathway Bhawani Cabl T 10.17 10.65 + 4.72
Ankush Finstock T 5.52 5.78 + 4.71
Dollex Industrie B 1.91 2.00 + 4.71
H S India L B 4.67 4.89 + 4.71
Ramkrishna Forgings B 491.00 514.10 + 4.70
Vijay Shanthi Bu B 10.00 10.47 + 4.70
Mukat Pipes T 2.13 2.23 + 4.69
MRO - TEK Ltd. B 13.85 14.50 + 4.69
International Paper B 271.60 284.30 + 4.68
Sky Industries B 9.45 9.89 + 4.66
Oscar Investment B 218.80 229.00 + 4.66
Synergy Cosmetics T 1.29 1.35 + 4.65
SinclairsHotels B 280.00 293.00 + 4.64
Sadbhav Engineering A 283.00 296.10 + 4.63
Safal Securities B 2.16 2.26 + 4.63
Asya Infosoft B 44.25 46.30 + 4.63
Centerac Technologie B 1.73 1.81 + 4.62
Jagsons Airlines B 2.17 2.27 + 4.61
Amit Internation T 3.47 3.63 + 4.61
ZF Steering Gear B 1,055.00 1,103.50 + 4.60
ABC India Ltd. B 97.90 102.40 + 4.60
Advanced Microni B 17.86 18.68 + 4.59
Diamant Infrastructu B 1.09 1.14 + 4.59
Rama Pulp & Pap. T 6.10 6.38 + 4.59
Shervani Ind.Syn T 131.00 137.00 + 4.58
8K Miles Software B 638.75 668.00 + 4.58
Sri Nachammai Co B 12.24 12.80 + 4.58
IFL Promoters Ltd. B 1.31 1.37 + 4.58
Luminaire Tech. B 1.31 1.37 + 4.58
MPIL Corporation B 49.25 51.50 + 4.57
Country Condo's B 1.97 2.06 + 4.57
Lanco Infratech Ltd. B 5.26 5.50 + 4.56
Alpha Geo (India B 417.00 436.00 + 4.56
Mavens Biotech Ltd. B 0.66 0.69 + 4.55
Man Infraconstructio B 43.95 45.95 + 4.55
Bhageria Dye-Che B 154.00 161.00 + 4.55
Sejal Glass B 4.40 4.60 + 4.55
Shriram EPC Ltd. B 33.00 34.50 + 4.55
Chartered Logistics B 10.33 10.80 + 4.55
Polytex India Lt B 6.60 6.90 + 4.55
Elder Pharma T 88.95 93.00 + 4.55
Prakash Woollen B 28.65 29.95 + 4.54
Talbros Engineering D 208.55 218.00 + 4.53
SSPDL Ltd. B 24.35 25.45 + 4.52
Tourism Finance B 63.20 66.05 + 4.51
DS Kulkarni Develope B 70.05 73.20 + 4.50
Guj. Sidhee Ceme B 22.20 23.20 + 4.50
Dharamsi Morar. T 16.70 17.45 + 4.49
Promact Plastics B 1.78 1.86 + 4.49
Dutron Polymers T 39.00 40.75 + 4.49
Aplab T 26.75 27.95 + 4.49
Khyati Multimedi T 1.34 1.40 + 4.48
Nectar Lifesciences B 32.40 33.85 + 4.48
Godfrey Philips B 476.55 497.90 + 4.48
Gontermann Piep. B 6.70 7.00 + 4.48
Bhagwandas Metal T 8.95 9.35 + 4.47
Munjal Showa Ltd B 165.70 173.10 + 4.47
Guj. Carbon & In T 1.12 1.17 + 4.46
Auro Labs B 7.85 8.20 + 4.46
Kalyani Steel B 132.60 138.50 + 4.45
Take Solutions Ltd. B 96.70 101.00 + 4.45
Jindal Stainless B 36.00 37.60 + 4.44
Orient Paper B 24.80 25.90 + 4.44
UV Boards Ltd. B 9.00 9.40 + 4.44
Elecon Engg. B 62.10 64.85 + 4.43
Cantabil Retail Indi B 56.50 59.00 + 4.42
Howard Hotels Li B 8.60 8.98 + 4.42
Grauer & Weil B 13.60 14.20 + 4.41
Urja Global B 28.35 29.60 + 4.41
Fortis Healthcare A 144.00 150.35 + 4.41
Nilkamal Ltd. B 447.00 466.70 + 4.41
S R Industries L B 4.31 4.50 + 4.41
Wheels India Ltd. B 1,198.75 1,251.50 + 4.40
Piccadily Agro I B 15.95 16.65 + 4.39
Reliance Power L A 55.80 58.25 + 4.39
Shri Aster Silicates B 8.00 8.35 + 4.38
Vipul Dye-Chem L B 25.10 26.20 + 4.38
A2Z Infra Engineer B 14.85 15.50 + 4.38
Zensar Technologies B 690.80 721.00 + 4.37
Binani Industrie B 91.50 95.50 + 4.37
CAT Techn. Ltd B 1.38 1.44 + 4.35
Padmalaya Tele T 1.15 1.20 + 4.35
Ashok Leyland A 65.60 68.45 + 4.34
Ambalal Sarabhai B 4.61 4.81 + 4.34
AIA Engineering A 1,008.30 1,052.00 + 4.33
Falcon Tyres Ltd T 12.74 13.29 + 4.32
Mold-Tek Packaging B 197.00 205.50 + 4.31
India Gelatine & B 70.95 74.00 + 4.30
Sequent Scientific B 517.75 540.00 + 4.30
Agro Tech Foods Ltd. B 600.25 626.00 + 4.29
Sanmit Infra T 5.61 5.85 + 4.28
Anuh Pharma Ltd B 553.10 576.80 + 4.28
SB&T International B 0.94 0.98 + 4.26
Asahi India Glass B 125.65 131.00 + 4.26
Indian Acrylics B 5.66 5.90 + 4.24
Jayabharat Credi B 6.86 7.15 + 4.23
Unjha Formulatio B 6.14 6.40 + 4.23
Fortis Malar Hospita B 51.00 53.15 + 4.22
Alps Industries B 1.90 1.98 + 4.21
Midas Infra Trade T 5.47 5.70 + 4.20
Hitech Plast B 101.45 105.70 + 4.19
IIFL Holdings A 169.45 176.55 + 4.19
Jackson Investments B 274.50 286.00 + 4.19
Tech Mahindra Ltd. A 584.25 608.70 + 4.18
Elnet Technologi B 67.00 69.80 + 4.18
Empee Sugars B 3.36 3.50 + 4.17
Paramount Printpacka T 0.96 1.00 + 4.17
Kitex Garments B 691.25 720.00 + 4.16
Hind. Zinc A 163.20 169.95 + 4.14
Century Textiles A 648.30 675.00 + 4.12
Autoriders Finan T 0.73 0.76 + 4.11
The Hi-Tech Gears B 260.20 270.90 + 4.11
Modern Steels B 9.50 9.89 + 4.11
Ador Fontech Ltd B 90.30 94.00 + 4.10
Mold-Tek Technologi. B 210.10 218.70 + 4.09
Jyoti Overseas B 0.49 0.51 + 4.08
Surana Corporation L B 7.11 7.40 + 4.08
Inox Leisure B 153.50 159.75 + 4.07
Texmo Pipes & Produc B 11.30 11.76 + 4.07
Indovation Technolog T 48.00 49.95 + 4.06
Kanel Industries T 19.70 20.50 + 4.06
DCB Bank A 113.55 118.15 + 4.05
Parrys Sugar Ind B 18.55 19.30 + 4.04
Rolta India B 110.35 114.80 + 4.03
Force Motors B 1,520.25 1,581.50 + 4.03
Malu Paper Mills B 12.50 13.00 + 4.00
Farmax India L B 0.50 0.52 + 4.00
Dolphin Offshore Ent B 110.60 115.00 + 3.98
Eco Friendly Food Pr M 26.45 27.50 + 3.97
Intl. Travel Hou B 239.20 248.70 + 3.97
Lotus Chocolate B 40.40 42.00 + 3.96
Asso. Stone Indu B 51.95 54.00 + 3.95
Aimco Pesticides T 51.90 53.95 + 3.95
Petron Engineeri B 235.70 245.00 + 3.95
NCC A 90.05 93.60 + 3.94
LKP Finance Ltd. B 85.60 88.95 + 3.91
Phillips Carbon B 120.60 125.30 + 3.90
Patel Engg. Ltd. B 77.00 80.00 + 3.90
Delta Corp Ltd. A 77.05 80.05 + 3.89
Bronze Infra Tech Lt B 53.95 56.05 + 3.89
Pix Transmission B 47.60 49.45 + 3.89
Sika Interplant B 144.50 150.10 + 3.88
Firstsource Solution A 28.40 29.50 + 3.87
Federal Bank A 122.65 127.40 + 3.87
Phyto Chem (Indi B 28.45 29.55 + 3.87
Maha. Seamless B 195.40 202.95 + 3.86
Visu International B 0.52 0.54 + 3.85
Goldstone Tech B 5.20 5.40 + 3.85
Gini Silk Mills B 78.00 81.00 + 3.85
SKP Securities B 22.15 23.00 + 3.84
Shriram A M C B 22.15 23.00 + 3.84
APM Industries B 47.10 48.90 + 3.82
Bosch Ltd. A 20,948.30 21,748.15 + 3.82
OM Metals Infraproje B 37.95 39.40 + 3.82
Saral Mining B 0.79 0.82 + 3.80
Swagruha Infrastruct T 19.75 20.50 + 3.80
United Spirits Ltd. B 3,285.05 3,410.00 + 3.80
Amines & Plast. T 31.60 32.80 + 3.80
Fedders Lloyd Co B 71.45 74.15 + 3.78
Insecticides (India) B 497.75 516.50 + 3.77
Vaishnavi Gold T 1.33 1.38 + 3.76
Cera Sanitaryware Lt B 2,048.00 2,125.00 + 3.76
Kakatiya Cement Suga B 114.60 118.90 + 3.75
HBL Power Systems Lt B 47.95 49.75 + 3.75
Arnold Holdings B 61.60 63.90 + 3.73
Jainco Projects B 5.64 5.85 + 3.72
Nahar Spg Mills B 88.65 91.95 + 3.72
Trent Ltd. A 1,152.10 1,195.00 + 3.72
Swarna Securitie T 13.50 14.00 + 3.70
Gangotri Textile B 1.35 1.40 + 3.70
Goodricke Group B 145.80 151.20 + 3.70
VMS Industries Ltd. B 29.90 31.00 + 3.68
Sandur M & I Ore B 468.75 486.00 + 3.68
JBF Industries B 215.00 222.90 + 3.67
Future Lifestyle B 71.05 73.65 + 3.66
Jai Corp Ltd. B 54.70 56.70 + 3.66
Ansal Properties & I B 22.00 22.80 + 3.64
Safal Herbs L T 22.00 22.80 + 3.64
Vinyl Chemicals B 70.05 72.60 + 3.64
Eduexel Infotainment B 17.10 17.72 + 3.63
Patel Integrated Log B 104.60 108.40 + 3.63
Kay Power And Paper B 6.08 6.30 + 3.62
Tera Software B 30.35 31.45 + 3.62
Kallam Spinning B 47.00 48.70 + 3.62
Bharti Airtel A 386.85 400.80 + 3.61
Monsanto India A 2,630.55 2,725.50 + 3.61
Bharat Forge A 1,171.50 1,213.65 + 3.60
Andhra Sugars Lt B 97.50 101.00 + 3.59
Brigade Enterprises B 144.70 149.90 + 3.59
Subros Ltd. B 59.85 62.00 + 3.59
Amtek Auto Ltd. A 151.80 157.25 + 3.59
Nitin Alloys Global T 88.10 91.25 + 3.58
Wonderla Holidays Lt B 263.85 273.30 + 3.58
Hariyana Ship-Br B 40.55 42.00 + 3.58
Century Extru. B 1.40 1.45 + 3.57
Greenearth Resource B 0.56 0.58 + 3.57
Kellton Tech Solutio B 54.55 56.50 + 3.57
Sun Pharma Advanced A 388.85 402.75 + 3.57
Skyline Ventures D 126.90 131.40 + 3.55
Balurghat Techno T 3.38 3.50 + 3.55
LIC Housing Fi A 422.50 437.45 + 3.54
Pasupati Acrylon B 8.50 8.80 + 3.53
Hind. Tin Works B 59.70 61.80 + 3.52
India Cements Lt A 88.00 91.10 + 3.52
Indowind Energy Ltd. T 4.83 5.00 + 3.52
T. Spiritual World B 0.57 0.59 + 3.51
Gulf Oil Lubricants B 449.10 464.80 + 3.50
3M India Ltd. B 7,676.55 7,945.00 + 3.50
Sical Logistics B 131.80 136.40 + 3.49
Bharat Petroleum A 732.45 758.00 + 3.49
S Kumars Nationwide Z 3.44 3.56 + 3.49
Opto Circuits India B 18.75 19.40 + 3.47
Aptech Ltd. B 56.30 58.25 + 3.46
Lakshmi Elect. B 407.90 422.00 + 3.46
KGN Enterprises B 57.90 59.90 + 3.45
R M Mohite Industrie B 29.00 30.00 + 3.45
Zenith Computers B 2.90 3.00 + 3.45
SVOGL Oil Gas B 9.01 9.32 + 3.44
IDFC L A 162.75 168.35 + 3.44
Sterlite Technologie B 58.10 60.10 + 3.44
P&G Hygiene&Health A 6,488.50 6,711.65 + 3.44
Amforge Inds. T 1.76 1.82 + 3.41
Tata Chemicals A 411.95 426.00 + 3.41
Welspun Syntex B 36.70 37.95 + 3.41
Tarang Projects B 206.00 213.00 + 3.40
Logix Microsys B 41.35 42.75 + 3.39
Pine Animation B 18.60 19.23 + 3.39
Hindoostan Mills B 386.10 399.00 + 3.34
Madhur Ind.Ltd B 16.45 17.00 + 3.34
RCL Foods Ltd. Z 14.95 15.45 + 3.34
Exide Inds. A 171.00 176.70 + 3.33
Trend Electronics Lt B 25.50 26.35 + 3.33
Sahara One Media & E B 73.85 76.30 + 3.32
RSWM Ltd. B 241.20 249.20 + 3.32
Nile B 245.00 253.10 + 3.31
Essel Propack Ltd. B 121.00 125.00 + 3.31
PDS Multi. Fashions B 181.00 187.00 + 3.31
Bimetal Bear. B 300.00 309.90 + 3.30
Polaris Consulting A 144.00 148.75 + 3.30
Minda Industries B 510.00 526.75 + 3.28
Can Fin Homes B 656.00 677.50 + 3.28
Shalimar Productions B 0.61 0.63 + 3.28
Agro Dutch Industrie B 3.97 4.10 + 3.27
Torrent Power Ltd. A 157.55 162.70 + 3.27
Karur Vysya Bank B 485.00 500.75 + 3.25
KEI Industries B 67.60 69.80 + 3.25
Banco Products B 120.10 124.00 + 3.25
Archidply Industries B 32.40 33.45 + 3.24
NOCIL Ltd. B 38.60 39.85 + 3.24
Infinite Computer So B 244.10 252.00 + 3.24
Bharat Seats B 32.50 33.55 + 3.23
Indtradeco Ltd B 0.31 0.32 + 3.23
Autoline Industries B 55.85 57.65 + 3.22
Essar Oil Ltd. A 102.60 105.90 + 3.22
Jindal Saw B 62.20 64.20 + 3.22
Polo Hotels Limi B 12.45 12.85 + 3.21
Sharda Cropchem B 306.90 316.75 + 3.21
Consolidated Constru B 4.36 4.50 + 3.21
Nitta Gelatin India B 125.00 129.00 + 3.20
Hind.ConstructionCo. A 31.25 32.25 + 3.20
Motilal Oswal Financ B 275.00 283.80 + 3.20
Universal Starch T 20.35 21.00 + 3.19
Zenith Healthcare T 0.94 0.97 + 3.19
Deep Industries B 64.40 66.45 + 3.18
Aditya Birla Money L B 26.75 27.60 + 3.18
IOL Chemicals and Ph B 47.30 48.80 + 3.17
Titagarh Wagons Ltd. B 94.75 97.75 + 3.17
Technofab Engineerin B 157.50 162.50 + 3.17
Maral Overseas B 31.50 32.50 + 3.17
Brandhouse Retails L Z 0.95 0.98 + 3.16
Phoenix Lamps B 95.00 98.00 + 3.16
Styrolution ABS (Ind B 622.00 641.50 + 3.14
DLF Ltd. A 124.15 128.05 + 3.14
Nelco Ltd B 66.80 68.90 + 3.14
Jay Mahesh Infra B 32.00 33.00 + 3.13
Jagran Production Z 0.32 0.33 + 3.13
Energy Developme B 16.00 16.50 + 3.13
PALCO B 0.32 0.33 + 3.13
Arman Financial Serv B 140.60 145.00 + 3.13
Enterprise Inter B 13.77 14.20 + 3.12
Gabriel India B 76.85 79.25 + 3.12
Alstom India B 710.80 733.00 + 3.12
Waterbase Ltd. B 50.00 51.55 + 3.10
J B Chemicals & Phar B 210.20 216.70 + 3.09
Unno Industries B 2.60 2.68 + 3.08
Lee Nee Software B 2.92 3.01 + 3.08
Inox Wind Ltd. B 417.35 430.15 + 3.07
Hind. NationalGl B 111.10 114.50 + 3.06
MPS Ltd. B 865.00 891.50 + 3.06
Sunil Healthcare B 39.30 40.50 + 3.05
WelspunInvestments B 31.35 32.30 + 3.03
PTL Enterprises B 33.00 34.00 + 3.03
Nahar Capital & Fina B 68.05 70.10 + 3.01
JSW Energy Ltd. A 106.65 109.85 + 3.00
Amrutanjan Health Ca B 442.70 456.00 + 3.00
BAG Films & Media B 3.01 3.10 + 2.99
Transwarranty Financ B 5.35 5.51 + 2.99
Pidilite Inds. A 544.10 560.35 + 2.99
Oceanaa Biotek Ind M 10.10 10.40 + 2.97
Indian Terrain Fashi B 639.00 658.00 + 2.97
Garware-Wall Rop B 179.20 184.50 + 2.96
Jeevan Scientific D 18.90 19.46 + 2.96
Entertainment Networ B 659.85 679.30 + 2.95
Lloyds Metals & Ener B 6.80 7.00 + 2.94
KSB Pumps Ltd. B 570.00 586.75 + 2.94
Saregama India Ltd. B 136.80 140.80 + 2.92
Ujaas Energy B 17.10 17.60 + 2.92
KRBL Ltd. B 161.50 166.20 + 2.91
Multibase India Ltd. B 226.50 233.10 + 2.91
Cambridge Technology B 22.35 23.00 + 2.91
Ajcon Global Service B 17.20 17.70 + 2.91
Madras Fertilize B 15.55 16.00 + 2.89
Amarjothi Spg.Mi B 85.05 87.50 + 2.88
Compuage Infocom Ltd B 136.10 140.00 + 2.87
Orient Green Power C B 13.61 14.00 + 2.87
Tasty Bite B 862.75 887.50 + 2.87
Hind Rectifiers B 62.95 64.75 + 2.86
Indian Hotels Co A 105.00 108.00 + 2.86
Sunil Hitech Enginee B 174.90 179.90 + 2.86
Bharat Heavy Ele A 226.60 233.05 + 2.85
Hind. Oil Explor B 36.85 37.90 + 2.85
IVRCL B 14.05 14.45 + 2.85
BGIL Films & Technol T 2.81 2.89 + 2.85
Richirich Inventures B 4.21 4.33 + 2.85
Sree Rayalaseema Alk B 13.01 13.38 + 2.84
Indbank Merchant B 9.90 10.18 + 2.83
Lahoti Overseas B 8.49 8.73 + 2.83
Triton Valves B 899.75 925.00 + 2.81
RPG Life Sciences B 135.60 139.40 + 2.80
Shree Cement A 9,947.25 10,224.85 + 2.79
Tirupati Tyres T 89.50 92.00 + 2.79
VIP Indus. B 95.00 97.65 + 2.79
Idea Cellular Ltd. A 186.35 191.55 + 2.79
Entegra Ltd. T 5.01 5.15 + 2.79
Ashima Ltd. B 9.00 9.25 + 2.78
MCX B 982.90 1,010.20 + 2.78
Sun Techno Overseas B 0.36 0.37 + 2.78
TV18 Broadcast A 34.30 35.25 + 2.77
ADC India Communicat B 326.00 335.00 + 2.76
Borosil Glass B 1,625.25 1,670.00 + 2.75
B2B Soft.Tech.Ltd. T 14.60 15.00 + 2.74
Vishnu Chemicals B 168.40 173.00 + 2.73
Kesoram Industri B 120.95 124.25 + 2.73
Foseco India Lim B 1,163.25 1,195.00 + 2.73
Tirupati Inks B 7.35 7.55 + 2.72
Sterl.Holi.Reso B 253.70 260.60 + 2.72
Action Construction B 36.75 37.75 + 2.72
Eicher Motors A 14,765.70 15,165.15 + 2.71
SV Global Mill Ltd. B 151.80 155.90 + 2.70
Butterfly Gandhima B 185.00 190.00 + 2.70
Madhucon Project B 57.45 59.00 + 2.70
Beckons Industries L B 0.37 0.38 + 2.70
PremierLtd. B 42.60 43.75 + 2.70
Century Enka B 171.80 176.40 + 2.68
Shivalik Bimetal B 28.00 28.75 + 2.68
IL&FS Investment Man B 18.75 19.25 + 2.67
Hind Aluminium Indus B 45.00 46.20 + 2.67
Indraprastha Med B 51.00 52.35 + 2.65
G G Dandekar Machine B 58.45 60.00 + 2.65
Palred Technologies B 28.35 29.10 + 2.65
Ballarpur Ind. B 13.66 14.02 + 2.64
Indo Tech Transforme B 147.50 151.40 + 2.64
Riddhi Siddhi Gluco B 365.20 374.80 + 2.63
SVC Resources T 1.90 1.95 + 2.63
Cerebra Integrat B 13.35 13.70 + 2.62
Asian Paints Ltd. A 744.30 763.80 + 2.62
Arshiya B 42.00 43.10 + 2.62
RelianceCommu.Ltd A 61.25 62.85 + 2.61
Havells India A 270.60 277.65 + 2.61
Container Corpor A 1,606.25 1,648.00 + 2.60
Bilcare Ltd. B 48.10 49.35 + 2.60
Dynamic Industri B 28.95 29.70 + 2.59
National Peroxid B 540.00 554.00 + 2.59
Allied Digital Servi B 17.40 17.85 + 2.59
Siemens Ltd. A 1,261.05 1,293.70 + 2.59
Gufic BioSciences Lt B 15.10 15.49 + 2.58
Nitesh Estates B 13.27 13.61 + 2.56
Nava Bharat Ventures B 165.75 170.00 + 2.56
Karuturi Global Ltd. B 1.57 1.61 + 2.55
Bank of India A 210.30 215.65 + 2.54
DB Corp Ltd. A 351.05 359.95 + 2.54
Geojit BNP Paribas B 51.15 52.45 + 2.54
IFB Industries B 592.00 607.00 + 2.53
Binny Ltd. B 138.50 142.00 + 2.53
Finaventure Capital B 8.29 8.50 + 2.53
Indiabulls Housing F A 557.00 571.05 + 2.52
Vidhi Dyestuffs B 17.85 18.30 + 2.52
Hind. Motor B 6.34 6.50 + 2.52
Achal Investments B 40.00 41.00 + 2.50
Kisan Mouldings T 18.00 18.45 + 2.50
Tijaria Polypipes Lt B 4.00 4.10 + 2.50
Dishman Pharmaceutic B 144.85 148.45 + 2.49
Shoppers Stop B 362.00 371.00 + 2.49
SPIC B 18.05 18.50 + 2.49
NTPC A 148.30 152.00 + 2.49
Sutlej Textiles & In B 335.10 343.40 + 2.48
Alembic Ltd. B 34.25 35.10 + 2.48
Prajay Engineers B 6.47 6.63 + 2.47
Vindhya Telelink B 494.80 507.00 + 2.47
Ruby Mills B 290.20 297.30 + 2.45
Ramky Infrastructure B 32.60 33.40 + 2.45
Reliance Infrastruct A 408.00 418.00 + 2.45
Lumax Inds. B 314.00 321.70 + 2.45
Nucleus Software B 205.00 210.00 + 2.44
Bharatiya Global Inf T 2.87 2.94 + 2.44
Kiran Vyapar B 82.00 84.00 + 2.44
Lincoln Pharmace B 78.10 80.00 + 2.43
GVK Power & Infrastr A 8.24 8.44 + 2.43
Roto Pumps Ltd B 111.30 114.00 + 2.43
DCM Shriram In B 78.10 80.00 + 2.43
Dhanlaxmi Bank B 30.85 31.60 + 2.43
Tata Motors Ltd. A 517.30 529.85 + 2.43
Amara Raja Batt. A 784.05 803.00 + 2.42
Genus Paper & Boards B 1.66 1.70 + 2.41
Godrej Industries Lt A 340.35 348.55 + 2.41
Astec Lifesciences L B 128.40 131.50 + 2.41
PTC India Financial B 51.85 53.10 + 2.41
Raj Packaging In B 31.30 32.05 + 2.40
KNR Constructions B 455.10 466.00 + 2.40
Artson Engg. B 29.30 30.00 + 2.39
Tamilnadu Petroprod B 14.21 14.55 + 2.39
Samtex Fashions T 52.25 53.50 + 2.39
Sudarshan Chem. B 98.65 101.00 + 2.38
Himalya Internat B 7.55 7.73 + 2.38
Star Ferro & Cement T 155.30 159.00 + 2.38
CCL Products India B 184.95 189.35 + 2.38
GTL Ltd. B 13.09 13.40 + 2.37
Pranavaditya Spi B 25.40 26.00 + 2.36
VLS Finance L B 34.20 35.00 + 2.34
TD Power Systems Ltd B 329.30 337.00 + 2.34
Swelect Energy Syste B 533.75 546.25 + 2.34
Chennai Petro. B 81.65 83.55 + 2.33
Jaysynth Dystuff B 43.00 44.00 + 2.33
Sangam India Ltd B 82.00 83.90 + 2.32
Bombay Rayon Fashion B 125.60 128.50 + 2.31
Transcorp Inter B 67.40 68.95 + 2.30
Guj. Meditech T 4.79 4.90 + 2.30
Jagsonpal Pharma B 28.35 29.00 + 2.29
Malwa Cotton Spg T 7.87 8.05 + 2.29
Uttam Galva Steels B 48.30 49.40 + 2.28
Guj. NRE Coke B 4.84 4.95 + 2.27
Kamadgiri Fashion B 39.90 40.80 + 2.26
Triveni Glass L. T 13.30 13.60 + 2.26
Dish TV India Ltd. A 72.95 74.60 + 2.26
Mandhana Industries B 269.40 275.50 + 2.26
Superhouse Ltd. B 200.40 204.90 + 2.25
Chromatic India B 4.00 4.09 + 2.25
Ashapura Min. Lt B 66.90 68.40 + 2.24
ITI B 20.20 20.65 + 2.23
Bengal & Assam Compa B 477.40 488.00 + 2.22
Zuari Agro Chemicals B 208.70 213.30 + 2.20
LancorHoldings Ltd B 84.20 86.05 + 2.20
Excel Industries B 268.70 274.60 + 2.20
Jost's Engg. B 820.00 838.00 + 2.20
Taj GVK Hotels & Res B 68.50 70.00 + 2.19
HSIL Ltd. B 385.55 394.00 + 2.19
Linc Pen & Plast B 146.70 149.90 + 2.18
Bharti Infratel Ltd. A 395.40 404.00 + 2.18
Camphor & Allied B 238.00 243.20 + 2.18
Bharat Agri Fert & R B 105.40 107.70 + 2.18
Arvind Ltd. A 247.55 252.95 + 2.18
GIC Housing Fi B 218.20 222.95 + 2.18
Broadcast Initiative B 4.14 4.23 + 2.17
KPR Mill Ltd. B 563.80 576.00 + 2.16
Harrisons Malaya B 46.20 47.20 + 2.16
Natural Capsules T 67.50 68.95 + 2.15
Mangalam Drugs B 32.50 33.20 + 2.15
Torrent Pharmac A 1,168.00 1,193.05 + 2.14
Jubilant Life Scienc A 145.05 148.15 + 2.14
Zee Learn Ltd. B 35.05 35.80 + 2.14
BF Investment Ltd. B 159.10 162.50 + 2.14
PAE B 12.62 12.89 + 2.14
Kamat Hotels (In B 61.00 62.30 + 2.13
Freshtrop Fruits B 94.40 96.40 + 2.12
Balmer Lawrie & B 548.50 560.15 + 2.12
Nitin Fire Protectio B 33.15 33.85 + 2.11
Nesco Ltd. B 1,610.05 1,643.80 + 2.10
VTM Ltd. B 21.40 21.85 + 2.10
Mercator Ltd. B 16.70 17.05 + 2.10
OCL Iron & Steel B 21.50 21.95 + 2.09
Godrej Properties Lt A 241.90 246.95 + 2.09
Gati Ltd. B 199.00 203.15 + 2.09
Provogue (India) B 5.73 5.85 + 2.09
Gammon India B 19.25 19.65 + 2.08
Cairn India Ltd. A 209.15 213.50 + 2.08
Mayur Uniquoters B 422.70 431.50 + 2.08
Axis Bank Ltd. A 524.35 535.25 + 2.08
Camlin Fine Sciences B 84.25 86.00 + 2.08
Zodiac Ventures T 72.00 73.50 + 2.08
Vinati Organics B 580.00 592.00 + 2.07
Salora Intl. B 46.20 47.15 + 2.06
Prakash Indus. B 39.00 39.80 + 2.05
Syndicate Bank A 97.55 99.55 + 2.05
Nimbus Foods Industr B 0.98 1.00 + 2.04
EIH Associated B 215.60 220.00 + 2.04
Premier Explos. B 227.10 231.70 + 2.03
DFM Foods Limi B 345.00 352.00 + 2.03
VST Tillers Tr B 1,401.50 1,430.00 + 2.03
Vardhman Special St B 37.00 37.75 + 2.03
Elantas Beck India L B 1,140.00 1,163.00 + 2.02
Surya Roshni Ltd B 104.20 106.30 + 2.02
Anant Raj Ltd. B 37.25 38.00 + 2.01
Indian Infotech B 0.50 0.51 + 2.00
Filatex Fashions T 14.02 14.30 + 2.00
Bombay Swadeshi T 110.05 112.25 + 2.00
Simplex Trad&Age T 145.00 147.90 + 2.00
Gillette India Ltd. B 4,195.00 4,278.30 + 1.99
Kriti Industries B 6.03 6.15 + 1.99
ABC Gas (Internation T 17.60 17.95 + 1.99
Unichem Labs B 198.00 201.95 + 1.99
IMP Powers B 75.50 77.00 + 1.99
Ravindra Energy Ltd. T 65.70 67.00 + 1.98
Oriental Carbon B 455.10 464.10 + 1.98
Bajaj Holdings & Inv A 1,250.30 1,275.00 + 1.98
Vas Infrastructure L B 17.65 18.00 + 1.98
Bhandari Hosiery B 47.95 48.90 + 1.98
ABG Shipyard B 194.60 198.45 + 1.98
Raymond Ltd A 429.50 438.00 + 1.98
SBI A 267.15 272.40 + 1.97
Swaraj Engines B 788.50 804.00 + 1.97
Goa Carbons B 76.25 77.75 + 1.97
Shakti Pumps (In B 198.60 202.50 + 1.96
Modison Metals L B 40.90 41.70 + 1.96
Quantum Build-Tech B 11.23 11.45 + 1.96
Renaissance Jeweller B 87.30 89.00 + 1.95
SRG Housing Finance T 103.00 105.00 + 1.94
JK Tyre & Industries B 105.85 107.90 + 1.94
MothersonSumiSystems A 455.95 464.80 + 1.94
Shriram City Uni A 1,880.60 1,917.05 + 1.94
Khoday India T 51.85 52.85 + 1.93
WABCO India B 5,200.15 5,300.00 + 1.92
Apollo Tyres A 169.70 172.95 + 1.92
Pacific Industri B 146.00 148.80 + 1.92
Yash Papers B 6.82 6.95 + 1.91
Crompton Greaves A 164.55 167.70 + 1.91
Pearl Agriculture T 6.86 6.99 + 1.90
Gajra Bevel Gear T 3.15 3.21 + 1.90
Modi Naturals B 39.55 40.30 + 1.90
Enbee Trade & Fi T 6.30 6.42 + 1.90
Vippy Spinpro B 18.60 18.95 + 1.88
Golden Tobacco Ltd. B 40.00 40.75 + 1.88
Divi's Lab A 1,734.40 1,766.90 + 1.87
Colgate Palm. A 1,975.10 2,012.00 + 1.87
DIL B 590.00 601.00 + 1.86
Indiabulls Ventures B 37.55 38.25 + 1.86
India Glycols B 91.25 92.95 + 1.86
Gemini Communica B 1.62 1.65 + 1.85
Genus Power Infrastr B 24.35 24.80 + 1.85
Maa Jagdambe Trade T 78.20 79.65 + 1.85
Tainwala Chem. B 21.60 22.00 + 1.85
Sunrise Asian A 580.50 591.25 + 1.85
Jindal Poly Investme B 81.50 83.00 + 1.84
Shiva Texyarn Ltd. B 40.85 41.60 + 1.84
Jenburkt Pharmac B 353.50 360.00 + 1.84
Finolex Cables A 269.75 274.70 + 1.84
Bank of Baroda A 170.95 174.10 + 1.84
Twentyfirst Cent B 38.25 38.95 + 1.83
ICRA Ltd. A 4,405.55 4,485.75 + 1.82
ANG Industries B 38.55 39.25 + 1.82
Tata Communications A 436.00 443.90 + 1.81
GOL Offshore Ltd. B 55.40 56.40 + 1.81
Marico Ltd. A 393.20 400.30 + 1.81
Shirpur Gold Refine. B 66.80 68.00 + 1.80
Techtran Poly B 16.70 17.00 + 1.80
Technocraft Industri B 222.00 226.00 + 1.80
DIC India B 408.70 416.00 + 1.79
Manappuram Finance A 33.50 34.10 + 1.79
YES Bank Ltd. A 811.20 825.70 + 1.79
Steel Cast B 39.15 39.85 + 1.79
Peninsula Land L B 28.10 28.60 + 1.78
Jamna Auto Inds. B 208.00 211.70 + 1.78
Greenply Industr B 953.00 970.00 + 1.78
Repro India Ltd. B 374.90 381.50 + 1.76
NRB Industrial Beari B 34.00 34.60 + 1.76
Ambika Cotton Mi B 810.75 825.00 + 1.76
Piramal Phytocare B 42.65 43.40 + 1.76
Triveni Turbine B 110.65 112.60 + 1.76
Nihar Info Global Lt T 14.20 14.45 + 1.76
RSR Mohota Spg. B 211.00 214.70 + 1.75
Lakshmi Machines A 3,616.55 3,680.00 + 1.75
Gateway Distriparks A 355.05 361.25 + 1.75
Huhtamaki PPL B 218.20 222.00 + 1.74
Sundaram Fasten. B 175.50 178.55 + 1.74
Prabhav Industries L B 1.15 1.17 + 1.74
Alok Industries Ltd. A 6.97 7.09 + 1.72
ICVL Chemicals T 222.00 225.80 + 1.71
Schneider Electric B 184.00 187.15 + 1.71
D-Link (India) B 169.10 172.00 + 1.71
Timken India Ltd B 580.20 590.10 + 1.71
CMI L B 99.30 101.00 + 1.71
Oriental Bank of A 202.75 206.20 + 1.70
Federal-Mogul Goetze B 458.40 466.20 + 1.70
Gandhi Special B 265.40 269.90 + 1.70
Sandesh B 529.75 538.75 + 1.70
Manaksia Steels B 11.75 11.95 + 1.70
Visaka Indus. B 109.15 111.00 + 1.69
Unitech Ltd. A 14.90 15.15 + 1.68
Era Infra Engineerin B 5.97 6.07 + 1.68
Tide Water Oil B 13,857.00 14,090.00 + 1.68
Future Consumer Ent. B 11.31 11.50 + 1.68
Sanwaria Agro Oi B 5.99 6.09 + 1.67
MBL Infrastructures B 552.25 561.50 + 1.67
Omaxe Ltd. B 132.65 134.85 + 1.66
ACC A 1,492.00 1,516.70 + 1.66
Gulf Oil Corporation B 151.60 154.10 + 1.65
Radico Khaitan Ltd. B 88.00 89.45 + 1.65
ABM Knowledgeware B 177.10 180.00 + 1.64
NGL Fine-Chem Li T 73.25 74.45 + 1.64
Hexaware Technologie A 308.90 313.95 + 1.63
Ecoboard Ind. B 7.38 7.50 + 1.63
Venky's (India) Ltd. B 307.00 312.00 + 1.63
JSW Steel A 932.80 947.95 + 1.62
Jubilant Foodworks L A 1,392.45 1,415.00 + 1.62
The Ramco Cements A 300.15 305.00 + 1.62
Ram Ratna Wires T 43.30 44.00 + 1.62
Fertilisers & Ch B 28.00 28.45 + 1.61
Siyaram Silk B 869.00 883.00 + 1.61
Dalmia Bharat Sugar B 18.60 18.90 + 1.61
ABB India A 1,318.00 1,339.05 + 1.60
Ajmera Realty & Infr B 125.00 127.00 + 1.60
Praj Industries B 59.60 60.55 + 1.59
Martin Burn Ltd. B 17.72 18.00 + 1.58
Bombay Dyeing B 63.25 64.25 + 1.58
Berger Paints I A 205.20 208.45 + 1.58
The Byke Hospitality B 159.65 162.15 + 1.57
Suryavanshi Spg B 10.20 10.36 + 1.57
Simplex Realty B 128.00 130.00 + 1.56
ADF Foods Ltd. B 64.00 65.00 + 1.56
Vikas GlobalOne Ltd. B 6.40 6.50 + 1.56
Swiss Glascoat B 89.65 91.05 + 1.56
Haldyn Glass B 22.50 22.85 + 1.56
Stampede Capital B 277.00 281.30 + 1.55
TIL Ltd. B 453.00 460.00 + 1.55
Gammon Infrastructur B 12.90 13.10 + 1.55
Chambal Fertilis B 65.00 66.00 + 1.54
Kajaria Ceramics A 710.00 720.90 + 1.54
Indl.&Prud.Invst B 2,511.50 2,550.00 + 1.53
Banas Finance Lt B 1.98 2.01 + 1.52
Videocon Industries A 148.20 150.45 + 1.52
Media Matrix Worldwi B 5.96 6.05 + 1.51
JK Paper Ltd. B 33.20 33.70 + 1.51
Sintex Industrie A 103.50 105.05 + 1.50
Chowgule Steam. T 23.40 23.75 + 1.50
Indian Hume Pipe B 279.30 283.50 + 1.50
IDBI Bank Ltd. A 73.35 74.45 + 1.50
ARSS Infrastructure B 33.60 34.10 + 1.49
Foods & Inns T 636.50 646.00 + 1.49
India Motor Part B 670.00 680.00 + 1.49
Kuwer Industries B 6.75 6.85 + 1.48
Karnataka Bank A 122.10 123.90 + 1.47
IKF Technologies B 0.68 0.69 + 1.47
Hercules Hoists B 169.80 172.30 + 1.47
Orient Refractories B 87.00 88.25 + 1.44
Shree Renuka Sugars A 12.51 12.69 + 1.44
Tata Coffee Ltd. B 86.75 88.00 + 1.44
Diana Tea Compan B 15.30 15.52 + 1.44
Omax Auto B 38.10 38.65 + 1.44
Mobile Telecommu B 2.80 2.84 + 1.43
PPAP Automotive B 94.15 95.50 + 1.43
IRB Infrastructure D A 221.00 224.15 + 1.43
G S Auto Interna B 14.79 15.00 + 1.42
Indiabulls Real Esta A 53.30 54.05 + 1.41
BGR Energy Systems B 117.35 119.00 + 1.41
V2 Retail B 35.50 36.00 + 1.41
Indo Rama Synth. B 17.75 18.00 + 1.41
Madhav Marbles & Gra B 39.15 39.70 + 1.40
Elgi Equipments B 135.50 137.40 + 1.40
Kalpataru Power B 226.30 229.45 + 1.39
Everest Kanto Cylind B 10.06 10.20 + 1.39
Golden Goenka Fin B 3.60 3.65 + 1.39
Jain Studios Ltd T 6.46 6.55 + 1.39
Vimal Oil & Food B 216.00 219.00 + 1.39
Revathi Equipment Lt B 360.00 365.00 + 1.39
SMS Pharmaceuticals B 524.75 532.00 + 1.38
Rane Brake Lining Lt B 290.00 294.00 + 1.38
Rollatainers Ltd B 405.00 410.60 + 1.38
ASM Technologies Ltd B 138.10 140.00 + 1.38
Inventure Growth & S B 10.94 11.09 + 1.37
Hind. Copper A 61.95 62.80 + 1.37
T Nadu Newsprint B 125.10 126.80 + 1.36
Hikal Ltd. B 139.60 141.50 + 1.36
Rain Industries B 40.50 41.05 + 1.36
India Nippon Ele B 399.60 405.00 + 1.35
Sanco Trans B 296.00 300.00 + 1.35
MT Educare Ltd. B 103.60 105.00 + 1.35
Polyplex Corpn. B 199.40 202.10 + 1.35
Jagan Lamps T 10.36 10.50 + 1.35
D B Realty Ltd. B 59.70 60.50 + 1.34
Tarmat L B 26.35 26.70 + 1.33
Stovec Indus. B 882.25 894.00 + 1.33
StateBnkOfTravan B 417.30 422.85 + 1.33
UltraTech Cement A 2,656.45 2,691.50 + 1.32
Jindal Poly Films B 214.00 216.80 + 1.31
Mangalore Refine A 68.45 69.35 + 1.31
Timex Group India B 23.00 23.30 + 1.30
AstraZeneca Pharma I B 879.60 891.00 + 1.30
Todays Writing Inst B 2.30 2.33 + 1.30
Cigniti Technologies B 410.70 416.00 + 1.29
Ingersoll Rand B 940.00 952.10 + 1.29
Balasore Alloys B 16.27 16.48 + 1.29
Ruchira Papers Ltd. B 27.15 27.50 + 1.29
Guj. Amb.Exports B 39.10 39.60 + 1.28
Stylam Industries B 93.80 95.00 + 1.28
GMM Pfaudler Ltd B 266.60 270.00 + 1.28
Welspun Projects B 35.55 36.00 + 1.27
Biocon A 436.20 441.75 + 1.27
Five X Finance & Inv B 0.79 0.80 + 1.27
Dhampur Sugar B 35.55 36.00 + 1.27
IndusInd Bank A 817.00 827.35 + 1.27
HDFC A 1,212.50 1,227.75 + 1.26
Mirc Electronics B 9.55 9.67 + 1.26
Ucal Fuel System B 103.20 104.50 + 1.26
Kopran Ltd B 47.55 48.15 + 1.26
Bodal Chemicals B 32.00 32.40 + 1.25
Cipla A 625.00 632.80 + 1.25
Sree Sakthi Paper Mi B 14.39 14.57 + 1.25
Shrenuj & Co B 44.30 44.85 + 1.24
Eastern Gases Li B 44.50 45.05 + 1.24
Orient Abrasives B 24.25 24.55 + 1.24
NoidaTollBridge B 32.45 32.85 + 1.23
Persistent Systems A 694.55 703.10 + 1.23
Allahabad Bank A 97.60 98.80 + 1.23
Jaypee Infratech Ltd A 16.25 16.45 + 1.23
K S Oils L B 0.82 0.83 + 1.22
ITD Cementation Indi B 673.75 682.00 + 1.22
Jain Irrigation A 57.35 58.05 + 1.22
Manugraph India Ltd. B 33.10 33.50 + 1.21
Ortel Communications B 165.00 167.00 + 1.21
Reliance Ind.Inf B 380.45 385.05 + 1.21
Orissa Minerals Deve B 2,543.50 2,574.00 + 1.20
Concord Drugs D 75.00 75.90 + 1.20
EPC Industrie Ltd. B 143.30 145.00 + 1.19
Lovable Lingerie Ltd B 293.00 296.50 + 1.19
Xchanging Solutions B 29.30 29.65 + 1.19
Tirupati Sarjan B 16.75 16.95 + 1.19
Phoenix Mills B 378.00 382.50 + 1.19
Skipper Ltd. B 153.00 154.80 + 1.18
Goenka Business B 467.00 472.50 + 1.18
Venlon Enterprises B 4.25 4.30 + 1.18
Kohinoor Foods Ltd. B 46.45 47.00 + 1.18
Value Industries Ltd B 8.58 8.68 + 1.17
Future Retail A 106.90 108.15 + 1.17
Sicagen India B 12.85 13.00 + 1.17
HPC Biosciences Ltd. B 43.00 43.50 + 1.16
Asian Oilfield S B 34.60 35.00 + 1.16
Astral Poly Technik B 434.00 439.00 + 1.15
Saksoft Ltd. B 147.90 149.60 + 1.15
T T Ltd. B 52.60 53.20 + 1.14
Oracle Financial Ser A 3,171.70 3,208.00 + 1.14
Page Industries Ltd. A 12,941.65 13,089.00 + 1.14
Walchandnagar B 175.60 177.60 + 1.14
OK Play India Ltd. B 150.30 152.00 + 1.13
CMI FPE Ltd. B 434.80 439.70 + 1.13
CTIL T 1.77 1.79 + 1.13
Hero MotoCorp A 2,324.05 2,350.25 + 1.13
PetronetLNG A 168.50 170.40 + 1.13
Ceat Ltd. A 730.95 739.20 + 1.13
Basant Agro Tech B 7.09 7.17 + 1.13
GlaxoSmithKline Phar A 2,999.95 3,033.90 + 1.13
Rajlaxmi Industries B 5.34 5.40 + 1.12
Ganesha Ecosphere B 143.30 144.90 + 1.12
Hydro S&S Indus. B 204.70 207.00 + 1.12
Tinna Rubber and Inf B 89.00 90.00 + 1.12
Escorts Ltd. A 121.00 122.35 + 1.12
Orosil Smiths India B 13.40 13.55 + 1.12
L&T Finance Holdings A 63.05 63.75 + 1.11
Anjani Portland B 108.00 109.20 + 1.11
Dhanleela Investment B 90.00 91.00 + 1.11
Prism Cement Lim B 103.85 105.00 + 1.11
DQ Entertainment (In B 22.45 22.70 + 1.11
South India Pape T 67.75 68.50 + 1.11
Finolex Industri A 272.00 275.00 + 1.10
DCW Ltd. B 18.10 18.30 + 1.10
Plastiblends Ind B 220.60 223.00 + 1.09
McNally Bharat E B 78.15 79.00 + 1.09
Empire Inds. B 1,576.75 1,594.00 + 1.09
Orissa Sponge Iron & B 128.00 129.40 + 1.09
LML Ltd. B 6.55 6.62 + 1.07
Edelweiss Fin. Ser A 60.60 61.25 + 1.07
Mahanivesh (Ind) T 464.00 468.90 + 1.06
Anshu's Clothing Ltd B 5.64 5.70 + 1.06
Global Vectra Helico B 47.00 47.50 + 1.06
Zee Media Corp B 18.95 19.15 + 1.06
Dhanuka Agritech Ltd B 567.00 573.00 + 1.06
PTC India A 71.50 72.25 + 1.05
BNR Udyog B 23.85 24.10 + 1.05
Kothari World Fin. T 71.50 72.25 + 1.05
Pipavav Defence & Of A 56.90 57.50 + 1.05
Hindalco Indus. A 130.10 131.45 + 1.04
Western India Sh B 2.89 2.92 + 1.04
Zicom Electronic B 145.00 146.50 + 1.03
V-Guard Ind.Ltd. B 942.30 952.00 + 1.03
Pudumjee Pulp B 24.20 24.45 + 1.03
Kalindee Rail Ni B 118.00 119.20 + 1.02
Fineotex Chemical Lt B 127.70 129.00 + 1.02
Rallis India A 215.10 217.30 + 1.02
Meghmani Organics Lt B 15.72 15.88 + 1.02
Pilani Investmen T 1,422.50 1,437.00 + 1.02
James Warren Tea B 118.10 119.30 + 1.02
Control Print Ltd. B 198.00 200.00 + 1.01
RS Software (India) B 169.10 170.80 + 1.01
GMR Infrastructure L A 14.90 15.05 + 1.01
Tube Investments A 362.40 366.05 + 1.01
Godawari Power & Isp B 99.50 100.50 + 1.01
Remsons Industri B 34.55 34.90 + 1.01
ICSA-India Ltd. B 2.98 3.01 + 1.01
Maha. Scooters B 848.50 857.00 + 1.00
Birla Corporation Lt B 411.20 415.30 + 1.00
Hind. Organi B 14.97 15.12 + 1.00
Kennametal India B 858.50 867.00 + 0.99
Kamdhenu Ispat B 40.60 41.00 + 0.99
AtlasCycles(Haryana) B 213.00 215.10 + 0.99
Bharat Bijlee B 604.00 610.00 + 0.99
Blue Star B 302.00 305.00 + 0.99
Mindteck (India) B 81.45 82.25 + 0.98
Dai Ichi Karkari B 183.60 185.40 + 0.98
Balrampur Chini A 46.50 46.95 + 0.97
Sayaji Hotels Lt T 133.70 135.00 + 0.97
Snowman Logistics Lt B 82.20 83.00 + 0.97
Syncom Healthcare Lt B 6.24 6.30 + 0.96
Repco Home Finance L B 591.30 597.00 + 0.96
Bang Overseas Ltd. B 8.42 8.50 + 0.95
Talwalkars Better Va B 324.80 327.90 + 0.95
Flex Foods B 52.50 53.00 + 0.95
Albert David Ltd B 315.00 318.00 + 0.95
Apcotex Industries L B 445.50 449.70 + 0.94
SNL Bearings Ltd. B 106.00 107.00 + 0.94
Duncans Industri T 16.15 16.30 + 0.93
MPL Plastics T 26.75 27.00 + 0.93
Igarashi Motors Indi B 408.80 412.60 + 0.93
Pincon Spirit D 128.80 130.00 + 0.93
Atul Ltd. A 1,194.95 1,206.00 + 0.92
Alchemist B 27.15 27.40 + 0.92
Rama Paper Mills B 10.90 11.00 + 0.92
Emami Infrastructure B 38.00 38.35 + 0.92
Bartronics India Ltd B 10.90 11.00 + 0.92
United Bank of I B 27.30 27.55 + 0.92
Tata Steel A 367.95 371.35 + 0.92
Mastek Li B 385.00 388.50 + 0.91
Guj. Fluorochemi B 618.40 624.00 + 0.91
Emami Ltd. A 934.10 942.50 + 0.90
Shree Rama Multi T 4.44 4.48 + 0.90
Jaiprakash Power Ven A 8.89 8.97 + 0.90
Akzo Nobel India Ltd B 1,376.55 1,389.00 + 0.90
NDTV B 122.90 124.00 + 0.90
Jet Airways A 377.60 380.95 + 0.89
Heritage Foods B 303.00 305.70 + 0.89
Rodium Realty L B 168.20 169.70 + 0.89
Bhushan Steel Ltd. A 61.85 62.40 + 0.89
National Fertilizers B 28.20 28.45 + 0.89
Unity Infraprojects B 16.90 17.05 + 0.89
Corporation Bank A 57.00 57.50 + 0.88
Punj Lloyd A 28.45 28.70 + 0.88
Shalimar Paints B 137.00 138.20 + 0.88
Poddar Pigments B 135.80 137.00 + 0.88
Dr. Reddy's Labs A 3,380.00 3,409.90 + 0.88
Nahar Indust.Ent B 51.55 52.00 + 0.87
Sakthi Finance B 17.25 17.40 + 0.87
TRF Ltd B 345.90 348.90 + 0.87
Central Bank A 103.00 103.90 + 0.87
Mangalam Industrial B 280.00 282.40 + 0.86
State Bank Of My B 483.15 487.30 + 0.86
Xpro India Ltd. B 29.50 29.75 + 0.85
Andhra Bank A 76.05 76.70 + 0.85
Mahi. & Mahi A 1,167.60 1,177.45 + 0.84
State Trading B 143.05 144.25 + 0.84
Summit Securities B 238.00 240.00 + 0.84
R J Bio Tech Ltd. M 29.75 30.00 + 0.84
Orient Cement Ltd. B 173.10 174.55 + 0.84
Kovai Medical T 570.25 575.00 + 0.83
Kirloskar Oil Engine B 271.55 273.80 + 0.83
High Ground Enterpri B 360.00 363.00 + 0.83
Emkay Global Financi B 54.05 54.50 + 0.83
Abbott India Ltd. B 3,863.05 3,895.00 + 0.83
Ultramarine Pig. B 67.25 67.80 + 0.82
GlaxoSmithKlineConsu A 6,339.00 6,390.90 + 0.82
Uflex Ltd. B 116.00 116.95 + 0.82
InformedTechnologies B 24.80 25.00 + 0.81
Pennar Industrie B 49.30 49.70 + 0.81
Rohit Ferro-Tech B 7.44 7.50 + 0.81
Diamines & Chem. B 30.75 31.00 + 0.81
Essar Securities B 30.95 31.20 + 0.81
Excel Castronics B 24.95 25.15 + 0.80
Sandu Pharmaceut B 25.20 25.40 + 0.79
Castrol India A 453.15 456.75 + 0.79
Indiabulls Wholesale B 12.65 12.75 + 0.79
Mazda Ltd. B 253.00 255.00 + 0.79
Guj. Industries B 83.45 84.10 + 0.78
Competent Automo B 108.85 109.70 + 0.78
Jaihind Projects B 13.05 13.15 + 0.77
Canara Bank A 381.80 384.75 + 0.77
Pratibha Industries B 39.00 39.30 + 0.77
Asian Granito India B 130.00 131.00 + 0.77
EIH Ltd. B 103.30 104.10 + 0.77
Grindwell Norton B 655.20 660.15 + 0.76
Stone India B 52.30 52.70 + 0.76
PVP Ventures Ltd. B 5.26 5.30 + 0.76
SIL Investments Ltd. B 72.35 72.90 + 0.76
Gopal Iron & Steels T 6.65 6.70 + 0.75
Quasar India Ltd. B 59.65 60.10 + 0.75
Sai Baba Investment T 160.00 161.20 + 0.75
WEP Solutions B 13.30 13.40 + 0.75
iStreet Network B 33.30 33.55 + 0.75
Siddarth Businesses B 54.00 54.40 + 0.74
Eco Recycling B 47.20 47.55 + 0.74
Varun Shipping B 5.40 5.44 + 0.74
Jyoti Structures B 27.05 27.25 + 0.74
Assam Company B 4.07 4.10 + 0.74
KSE T 809.00 815.00 + 0.74
MMTC Ltd. A 47.30 47.65 + 0.74
MSR India B 82.00 82.60 + 0.73
Allcargo Logistics B 319.80 322.15 + 0.73
Munjal Auto Industr. B 74.95 75.50 + 0.73
Gitanjali Gems A 41.90 42.20 + 0.72
Aries Agro Ltd. B 110.40 111.20 + 0.72
Vardhman Textiles Lt B 626.05 630.55 + 0.72
Supreme Petroche B 69.05 69.55 + 0.72
Liberty Shoes Li B 237.00 238.70 + 0.72
LG Balakrishnan&Bros B 486.50 490.00 + 0.72
Murudeshwar Cer. B 21.00 21.15 + 0.71
Rathi Bars Ltd. B 7.05 7.10 + 0.71
BPL Ltd. B 28.05 28.25 + 0.71
Kailash Auto Fin A 7.07 7.12 + 0.71
Riba Textiles Li B 14.00 14.10 + 0.71
Guj. Automo Gear B 214.30 215.80 + 0.70
Capital First B 395.50 398.25 + 0.70
Dredging Corpora B 359.20 361.70 + 0.70
Aditya Birla Chemica B 215.00 216.50 + 0.70
Ambuja Cements Ltd. A 230.55 232.15 + 0.69
Panasonic Energy Ind B 262.20 264.00 + 0.69
Supreme Inds. A 640.60 645.05 + 0.69
KSK Energy Ventures B 57.60 58.00 + 0.69
Bata India A 1,010.00 1,016.85 + 0.68
Commercial Engineers B 21.95 22.10 + 0.68
Swasti Vinayaka Art B 2.98 3.00 + 0.67
Source Natural Foods B 15.00 15.10 + 0.67
Alembic Pharmaceutic A 449.00 452.00 + 0.67
SKF India A 1,345.00 1,354.00 + 0.67
LGB Forge Ltd. B 6.05 6.09 + 0.66
Indian Oil Corp A 348.75 351.00 + 0.65
FDC Ltd. B 153.00 154.00 + 0.65
Dunlop India T 13.96 14.05 + 0.64
Capri Global Capital B 143.20 144.10 + 0.63
Punj. & Sind Ban B 48.00 48.30 + 0.63
Shree Digvijay B 15.75 15.85 + 0.63
Punj. NationlBak A 160.20 161.20 + 0.62
Yuken India B 257.40 259.00 + 0.62
Nitco Ltd. B 16.25 16.35 + 0.62
Graphite India Ltd. B 82.00 82.50 + 0.61
ISGEC Heavy Eng B 5,894.00 5,930.00 + 0.61
Intense Technologies B 66.10 66.50 + 0.61
Texmaco Infrastructu B 33.05 33.25 + 0.61
Pearl Global Industr B 251.80 253.30 + 0.60
Sesa Sterlite A 209.00 210.25 + 0.60
Vijay Solvex Ltd T 74.55 75.00 + 0.60
Orchid Chem & Ph B 50.00 50.30 + 0.60
Zandu Realty B 1,443.50 1,452.00 + 0.59
Dhunseri Tea & Indus B 204.00 205.20 + 0.59
Capital Trade Links B 88.00 88.50 + 0.57
Clariant Chemicals ( B 870.10 875.05 + 0.57
Virtual Global Edu B 13.92 14.00 + 0.57
Nath Bio-Genes B 125.30 126.00 + 0.56
JK Lakshmi Cement L A 359.00 361.00 + 0.56
CESC Ltd. A 539.95 543.00 + 0.56
Indo Count Inds. B 412.90 415.20 + 0.56
Quadrant Televenture B 3.59 3.61 + 0.56
Ansal Buildwell B 115.35 116.00 + 0.56
Mahindra Holidays B 252.60 254.00 + 0.55
Minolta Finance B 1.81 1.82 + 0.55
Goldline Intl. B 493.40 496.10 + 0.55
NMDC Ltd. A 126.85 127.55 + 0.55
Torrent Cables Ltd. B 145.20 146.00 + 0.55
Pioneer Distille B 102.45 103.00 + 0.54
Sundaram Finance B 1,469.00 1,476.75 + 0.53
Panacea Biotec L B 131.50 132.20 + 0.53
Manali Petrochem B 15.08 15.16 + 0.53
Poly Medicure Lt B 519.25 522.00 + 0.53
Schneider Elect. Pre B 171.00 171.90 + 0.53
Aarti Drugs Ltd B 655.50 659.00 + 0.53
Balmer Lawrie Invest B 251.70 253.00 + 0.52
Navneet Educaton B 96.10 96.60 + 0.52
Lakshmi Auto Lm. T 19.40 19.50 + 0.52
Digjam Ltd. B 7.80 7.84 + 0.51
Rural Electrific A 314.45 316.05 + 0.51
Britannia Ind. A 2,073.40 2,084.00 + 0.51
Kewal Kiran Clothing B 1,970.00 1,980.00 + 0.51
GTL Infrastructure B 1.97 1.98 + 0.51
BCL Industries & Inf T 39.80 40.00 + 0.50
India Tourism De B 119.20 119.80 + 0.50
SREI Infrastructure A 40.05 40.25 + 0.50
RattanIndia Infra B 2.05 2.06 + 0.49
Shri Keshav Cements B 20.90 21.00 + 0.48
Master Trust Ltd. T 41.30 41.50 + 0.48
Gujarat Metallic B 31.80 31.95 + 0.47
Zydus Wellness Ltd. B 949.50 954.00 + 0.47
Religare Enterprises A 367.00 368.70 + 0.46
Vijaya Bank B 44.60 44.80 + 0.45
Tin Plate Co. B 57.45 57.70 + 0.44
Novartis B 568.10 570.55 + 0.43
Arcotech Ltd. B 349.00 350.50 + 0.43
Shipping Corpn. A 46.70 46.90 + 0.43
R Systems Internat. B 69.00 69.30 + 0.43
Global Infratech & F T 11.50 11.55 + 0.43
Gallantt Ispat Ltd. B 400.20 401.90 + 0.42
Gallantt Metal B 23.60 23.70 + 0.42
Globus Spirits Ltd. B 48.55 48.75 + 0.41
Jammu & Kashmir Bank A 98.10 98.50 + 0.41
Cords Cable Industri B 24.40 24.50 + 0.41
Prima Plastics L B 62.25 62.50 + 0.40
Jayant Agro Org B 101.20 101.60 + 0.40
Manaksia Ltd. B 49.80 50.00 + 0.40
Baba Arts B 5.05 5.07 + 0.40
Merck Ltd. B 807.75 811.00 + 0.40
eClerx Services A 1,571.75 1,578.00 + 0.40
Tata Power Co. A 77.50 77.80 + 0.39
Reliable Ventures In B 12.85 12.90 + 0.39
Shilpa Medicare L B 838.25 841.50 + 0.39
Kalyani Forge T 264.00 265.00 + 0.38
A F Enterprises B 471.10 472.90 + 0.38
Reliance Capital A 404.55 406.10 + 0.38
Gujarat Apollo Indus B 131.00 131.50 + 0.38
Goodyear India B 592.75 595.00 + 0.38
Shanthi Gears B 107.10 107.50 + 0.37
Nestle India A 6,825.00 6,850.00 + 0.37
SPL Industries L B 10.75 10.79 + 0.37
Mukand Engineers B 26.75 26.85 + 0.37
Ashirwad Capital B 2.79 2.80 + 0.36
Adani Power Ltd. A 42.20 42.35 + 0.36
Bajaj Finance L A 3,975.05 3,989.45 + 0.36
Aarya Global Shares B 27.75 27.85 + 0.36
Indian Overseas A 42.20 42.35 + 0.36
Rainbow Papers B 70.95 71.20 + 0.35
Shardul Securities L B 44.10 44.25 + 0.34
Voith Paper Fabrics T 473.40 475.00 + 0.34
Vyapar Industries B 29.20 29.30 + 0.34
Super Spinning B 9.03 9.06 + 0.33
SQS India BFSI B 529.25 531.00 + 0.33
Sri Adhikari Bro B 243.60 244.40 + 0.33
Microsec Financial S B 76.75 77.00 + 0.33
DCM Ltd. B 90.70 91.00 + 0.33
Sobha A 391.50 392.75 + 0.32
Mukta Arts Ltd. B 32.40 32.50 + 0.31
Talbros Auto. B 129.30 129.70 + 0.31
Intl. Coveyors B 31.90 32.00 + 0.31
Singer India B 159.30 159.80 + 0.31
Greencrest Financial T 66.30 66.50 + 0.30
SRS Finance Ltd. B 33.00 33.10 + 0.30
Alstom T&D India A 529.10 530.70 + 0.30
BS B 35.00 35.10 + 0.29
Rapicut Carbides B 52.55 52.70 + 0.29
Sambhaav Media Ltd. T 3.43 3.44 + 0.29
Menon Bearings L B 34.30 34.40 + 0.29
Pradeep Metals B 52.30 52.45 + 0.29
Omega Ag Seeds B 17.25 17.30 + 0.29
Ester India B 18.00 18.05 + 0.28
Hind. Dorr Olive B 18.00 18.05 + 0.28
Vaibhav Global Ltd. B 797.75 800.00 + 0.28
Pfizer Ltd. B 2,018.25 2,023.95 + 0.28
McLeod Russel A 241.55 242.20 + 0.27
North Eastern Carry B 74.60 74.80 + 0.27
Bank of Maharash B 37.00 37.10 + 0.27
State Bank Of Bi B 557.00 558.45 + 0.26
Noida Medicare B 7.60 7.62 + 0.26
G M Breweries Ltd. B 114.40 114.70 + 0.26
KDJ Holiday Scapes B 18.95 19.00 + 0.26
Carborundum Uni. B 179.40 179.85 + 0.25
Kirloskar Bros. Inv B 4,000.00 4,010.00 + 0.25
Tata Global Beverage A 142.00 142.35 + 0.25
Nirlon B 160.40 160.80 + 0.25
Guj. Borosil Ltd B 20.40 20.45 + 0.25
VST Industries B 1,653.00 1,656.95 + 0.24
HEG Ltd. B 212.50 213.00 + 0.24
Piccadily Sugar B 4.24 4.25 + 0.24
Lupin Ltd. A 1,722.80 1,727.00 + 0.24
Mangalore Chem. B 86.95 87.15 + 0.23
GEI Industrial Syste B 12.80 12.83 + 0.23
Sasken Comm.Tech. B 225.00 225.50 + 0.22
Hind Industries T 22.85 22.90 + 0.22
Patels Airtemp B 139.70 140.00 + 0.21
Steelco Gujarat B 4.80 4.81 + 0.21
Best Eastern Hot B 23.95 24.00 + 0.21
Gayatri Projects B 143.70 144.00 + 0.21
Hind. Hardy Spic B 102.80 103.00 + 0.19
Bafna Pharmaceutical B 27.95 28.00 + 0.18
Hind. Flurocarbo B 6.04 6.05 + 0.17
Datamatics Global Se B 64.05 64.15 + 0.16
UCO Bank A 63.15 63.25 + 0.16
Shriram Trans.Fi A 997.40 999.00 + 0.16
Svaraj Trd & Age T 187.70 188.00 + 0.16
Jenson & Nich. B 6.13 6.14 + 0.16
Nalwa Sons Investmen B 640.00 641.00 + 0.16
EID Parry A 159.50 159.75 + 0.16
Balaji Telefilms Ltd B 66.90 67.00 + 0.15
Monte Carlo Fashions B 531.40 532.20 + 0.15
Sarda Energy & Miner B 134.00 134.20 + 0.15
CJ Gelatine T 6.56 6.57 + 0.15
Enkei Wheels (India) T 129.80 130.00 + 0.15
Kotak Mahindra Bank A 1,335.00 1,337.00 + 0.15
Eveready Industr B 280.50 280.90 + 0.14
Networth Stock B B 36.05 36.10 + 0.14
Sunstar Realty Devel M 414.00 414.60 + 0.14
Cox & Kings L A 318.50 318.95 + 0.14
Blue Dart Expres B 5,781.80 5,790.00 + 0.14
SITI Cable Network L B 35.55 35.60 + 0.14
Pioneer Emb. B 36.30 36.35 + 0.14
Gravita India Ltd. B 37.05 37.10 + 0.13
Credit Analysis & Re A 1,505.00 1,506.80 + 0.12
KGN Industries Ltd. B 8.69 8.70 + 0.12
Vardhman Polytex B 40.95 41.00 + 0.12
HMT Ltd. B 41.40 41.45 + 0.12
IndiaNivesh B 43.75 43.80 + 0.11
Mount Everest Mi B 104.40 104.50 + 0.10
Modi Udyog D 200.00 200.20 + 0.10
Sudal Industries B 10.30 10.31 + 0.10
Fortune Financia B 209.00 209.20 + 0.10
Tyroon Tea Compa B 47.85 47.90 + 0.10
Kothari Products B 205.80 206.00 + 0.10
Intl. Combustion B 215.00 215.20 + 0.09
Dion Global Solution B 107.35 107.45 + 0.09
Financial Technolog. B 163.85 164.00 + 0.09
Titan Company A 387.15 387.50 + 0.09
Tara Jewels Ltd. B 62.95 63.00 + 0.08
Precision Wires B 124.20 124.30 + 0.08
MRF Ltd A 36,970.00 37,000.00 + 0.08
Chaman Lal Setia T 68.95 69.00 + 0.07
Power Finance Co A 271.00 271.20 + 0.07
Heidelberg Cement In B 71.60 71.65 + 0.07
Hatsun Agro Prod B 317.60 317.80 + 0.06
Muthoot Capital B 205.00 205.10 + 0.05
Himadri Chem.&In B 19.56 19.57 + 0.05
Acrysil Ltd. B 496.75 497.00 + 0.05
Oil India Ltd. A 467.35 467.60 + 0.05
Ador Welding Ltd. B 205.40 205.50 + 0.05
Uni Abex Alloys B 599.75 600.00 + 0.04
Aditya Birla Nuvo A 1,561.15 1,561.75 + 0.04
TTK Prestige L A 3,680.00 3,681.55 + 0.04
BEML Ltd. A 932.55 932.85 + 0.03
La Opala RG Ltd. B 399.90 400.00 + 0.03
Sunshield Chemic B 349.90 350.00 + 0.03