rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Coastal Roadways P 13.30 16.00 + 20.30
Freshtrop Fruits B 52.45 62.90 + 19.92
UV Boards Ltd. B 5.54 6.64 + 19.86
Kalyani Steel B 115.90 136.30 + 17.60
Piramal Phytocare B 38.50 45.00 + 16.88
National buildin B 520.00 605.60 + 16.46
Era Buildsys B 21.95 25.50 + 16.17
Kushal Tradelink Ltd M 22.50 26.10 + 16.00
High Street Filatex T 22.10 25.55 + 15.61
Jolly Plastics P 60.90 70.25 + 15.35
CAT Techn. Ltd B 5.23 6.03 + 15.30
Royal Cushion Vi T 3.99 4.59 + 15.04
RCL Retail Ltd. M 15.35 17.60 + 14.66
Perfect-Octave Media B 17.10 19.50 + 14.04
Ajmera Realty & Infr B 76.10 86.45 + 13.60
Intrasoft Technologi B 53.95 61.15 + 13.35
Glittek Granites B 2.50 2.83 + 13.20
Nagreeka Exports B 29.20 33.00 + 13.01
R M Mohite Industrie B 38.50 43.50 + 12.99
MYNK1906 Industries B 12.39 13.94 + 12.51
Ritesh Internati T 4.32 4.86 + 12.50
Goyal Associates B 0.24 0.27 + 12.50
Adi Finechem B 301.00 338.35 + 12.41
MSR India T 29.95 33.60 + 12.19
Fomento Resorts B 92.05 103.00 + 11.90
Polytex India Lt B 10.16 11.34 + 11.61
Surana Telecom and P B 35.25 39.25 + 11.35
Blue Chip Tex In B 32.40 36.05 + 11.27
Man Industries I B 56.45 62.75 + 11.16
Madhur Ind.Ltd B 22.50 25.00 + 11.11
CamsonBioTechnology B 114.50 127.00 + 10.92
Vardhman Industr B 34.70 38.45 + 10.81
Capital Trust Lt B 35.25 39.00 + 10.64
Kausambi Vanijya B 77.30 85.20 + 10.22
Kuberkamal Ind. T 23.99 26.43 + 10.17
Maestros Mediline Sy T 7.87 8.67 + 10.17
NOCIL Ltd. B 37.45 41.25 + 10.15
Pressure Sensiti T 5.15 5.67 + 10.10
Runeecha Textiles Lt T 6.36 7.00 + 10.06
Manappuram Finance B 26.90 29.60 + 10.04
Rane Engine Valve Lt B 390.00 429.00 + 10.00
Prism Informatics Lt B 22.00 24.20 + 10.00
Prima Plastics L B 28.50 31.35 + 10.00
Sat Industries Ltd. B 2.20 2.42 + 10.00
ANS Industries T 14.91 16.40 + 9.99
KDDL Ltd. B 169.10 186.00 + 9.99
8K Miles Software B 327.20 359.90 + 9.99
Alembic Ltd. B 54.65 60.10 + 9.97
Skipper Ltd. B 56.85 62.50 + 9.94
Fourth Gen.Inf.Sys. B 6.35 6.98 + 9.92
Chandra Prabhu I B 24.35 26.75 + 9.86
Diana Tea Compan B 21.85 24.00 + 9.84
Guj. Themis Bios T 19.00 20.85 + 9.74
Lesha Industries B 23.70 26.00 + 9.70
Laffans Petro. B 9.35 10.25 + 9.63
Mahavir Impex Lt T 0.84 0.92 + 9.52
EPIC Energy Ltd. B 11.77 12.89 + 9.52
Shree Ajit Pulp B 52.40 57.35 + 9.45
Servotech Engine T 2.02 2.21 + 9.41
Mount Shivalik I B 25.50 27.90 + 9.41
Nu Tek India Ltd. B 0.75 0.82 + 9.33
BNR Udyog B 14.50 15.85 + 9.31
Kinetic Engg. B 48.55 53.00 + 9.17
Sungold Capital B 1.64 1.79 + 9.15
PPAP Automotive B 95.20 103.90 + 9.14
Kar Mobiles B 252.00 275.00 + 9.13
SMS Techsoft (India) B 0.11 0.12 + 9.09
Resonance Spec. B 21.00 22.89 + 9.00
H P Cotton Textiles B 26.30 28.65 + 8.94
Tulip Star Hotels Lt B 104.50 113.80 + 8.90
V B Desai Finan. B 16.99 18.49 + 8.83
Hind Aluminium Indus B 50.10 54.50 + 8.78
Rap Media B 21.10 22.90 + 8.53
Balasore Alloys B 23.50 25.50 + 8.51
Filmcity Media L T 0.94 1.02 + 8.51
RSR Mohota Spg. B 76.45 82.95 + 8.50
JK Tyre & Industries B 380.80 413.00 + 8.46
DIL B 754.65 818.00 + 8.39
Cals Refineries Ltd. B 0.12 0.13 + 8.33
Integra Engineering B 18.85 20.40 + 8.22
Softsol India B 45.85 49.60 + 8.18
Real Strips B 36.70 39.70 + 8.17
Unique Organics B 25.60 27.65 + 8.01
Net 4 India B 5.00 5.40 + 8.00
Jetking Infotrain Lt B 61.35 66.25 + 7.99
Kwality B 45.80 49.45 + 7.97
Syschem (India) B 0.88 0.95 + 7.95
Shekhawati Poly Yarn B 1.76 1.90 + 7.95
Vishnu Chemicals B 128.80 138.95 + 7.88
Vama Industries Ltd. B 15.11 16.30 + 7.88
Bombay Burmah B 248.00 267.40 + 7.82
Wires and Fabriks (S B 115.85 124.85 + 7.77
Kolte-Patil Develope B 179.55 193.50 + 7.77
Odyssey Corporation B 6.50 7.00 + 7.69
Himachal F. Comm B 19.59 21.08 + 7.61
OK Play India Ltd. B 49.25 53.00 + 7.61
Yogi Infra Projects B 9.30 10.00 + 7.53
Indian Toners B 70.70 76.00 + 7.50
National Alumini A 60.00 64.45 + 7.42
Subex Ltd. B 9.34 10.03 + 7.39
Khaitan Electric B 73.10 78.50 + 7.39
Emgee Cables And P 8.99 9.65 + 7.34
Bright Brothers B 56.55 60.70 + 7.34
Mahamaya Steel Indus B 29.35 31.50 + 7.33
Arnav Corporation B 23.95 25.70 + 7.31
Alkyl Amines Che B 358.85 384.95 + 7.27
Richa Industries Ltd B 31.05 33.30 + 7.25
Hind. Motor B 9.39 10.07 + 7.24
Parichay Investments B 8.30 8.90 + 7.23
Yash Man.&Satlt. B 8.07 8.65 + 7.19
India Gelatine & B 74.50 79.85 + 7.18
Satra Properties ( I B 8.00 8.57 + 7.13
Venky's (India) Ltd. B 523.00 560.00 + 7.07
Guj. Intrux B 95.00 101.65 + 7.00
Regency Trust Lt B 6.05 6.47 + 6.94
Vascon Engineers Ltd B 26.90 28.75 + 6.88
Farmax India L B 1.31 1.40 + 6.87
Kamat Hotels (In B 77.45 82.75 + 6.84
Indo Asia Finance B 6.46 6.90 + 6.81
NDTV B 96.65 103.20 + 6.78
Sambandam Spinni B 85.75 91.50 + 6.71
Nakoda B 3.45 3.68 + 6.67
Koffee Break Picture B 0.30 0.32 + 6.67
Weizmann Forex B 150.10 160.00 + 6.60
Nandan Denim B 41.05 43.75 + 6.58
Ramky Infrastructure B 54.05 57.60 + 6.57
Singer India B 162.35 173.00 + 6.56
National Plastic Tec B 17.55 18.70 + 6.55
iStreet Network B 14.70 15.66 + 6.53
ISF Ltd. B 0.31 0.33 + 6.45
Mukesh Babu Fina B 28.75 30.60 + 6.43
Rajeswari Infra B 9.12 9.70 + 6.36
Integra Telecom B 32.50 34.55 + 6.31
Empee Sugars B 5.40 5.74 + 6.30
DQ Entertainment (In B 20.70 22.00 + 6.28
Alka India Ltd. T 0.16 0.17 + 6.25
Emmsons Internat B 44.00 46.75 + 6.25
IntegratedFinSer T 12.65 13.44 + 6.25
Dhunseri Petrochem L T 153.20 162.75 + 6.23
BLB Ltd. T 8.03 8.53 + 6.23
Celestial Biolabs Lt B 25.85 27.45 + 6.19
ABB India A 1,149.80 1,220.85 + 6.18
Cheslind Textile B 8.10 8.60 + 6.17
Lakshmi Precn.Sc B 47.00 49.90 + 6.17
Mirza International B 39.00 41.40 + 6.15
Prime Industries T 2.78 2.95 + 6.12
McDowell Holdings Lt B 34.30 36.40 + 6.12
Exdon Trading Co. B 115.65 122.70 + 6.10
Malabar Trading Comp T 174.35 184.95 + 6.08
Phillips Carbon B 122.00 129.40 + 6.07
Roselabs B 16.00 16.97 + 6.06
Suchak Trading B 92.60 98.20 + 6.05
T. Spiritual World B 0.83 0.88 + 6.02
W S Industries B 16.60 17.60 + 6.02
Super Crop Safe B 19.10 20.25 + 6.02
Plastiblends Ind B 215.15 228.05 + 6.00
SKP Securities B 18.55 19.65 + 5.93
Valson Ind. Ltd. B 17.73 18.78 + 5.92
Mahalaxmi Rubtec B 3.21 3.40 + 5.92
Saksoft Ltd. B 135.75 143.75 + 5.89
Hind. Organi B 23.25 24.60 + 5.81
Roselabs Finance B 33.05 34.95 + 5.75
Aditya Birla Chemica B 287.70 304.20 + 5.74
Vijay Textiles L B 10.10 10.68 + 5.74
Vivid Global Industr B 15.70 16.60 + 5.73
Step Two Corporation T 11.35 12.00 + 5.73
Autoline Industries B 98.60 104.25 + 5.73
GTN Textiles B 12.41 13.11 + 5.64
Ortin Laborator. B 11.71 12.37 + 5.64
Acknit Industries Lt B 45.25 47.80 + 5.64
Microsec Financial S B 81.90 86.50 + 5.62
Pradeep Metals B 41.85 44.20 + 5.62
Arvind Remedies B 50.90 53.75 + 5.60
Essel Propack Ltd. B 111.00 117.20 + 5.59
NCC B 67.95 71.75 + 5.59
Harita Seating Syst. B 120.00 126.70 + 5.58
Monnet Industrie B 26.95 28.45 + 5.57
Allied Computers Int T 0.18 0.19 + 5.56
Circuit Systems (Ind B 13.55 14.30 + 5.54
Vision Cinemas L B 6.60 6.96 + 5.45
Punj. Alkalie B 32.25 34.00 + 5.43
Century Plyboard B 111.65 117.70 + 5.42
Nilkamal Ltd. B 352.00 371.05 + 5.41
Gokul Refoils & Solv B 19.45 20.50 + 5.40
Jagsonpal Pharma B 23.35 24.60 + 5.35
Zyden Gentec B 15.15 15.95 + 5.28
Orbit Exports Li B 237.55 250.10 + 5.28
Cyient Ltd. B 444.95 468.40 + 5.27
Stone India B 38.00 40.00 + 5.26
Texmaco Rail & Engin B 89.05 93.70 + 5.22
Cholamandalam Invest B 481.90 507.00 + 5.21
Pressman Advertising B 19.30 20.30 + 5.18
Solar Industries Ind B 2,285.00 2,403.00 + 5.16
Pioneer Investco B 15.15 15.93 + 5.15
Diligent Industries B 141.70 149.00 + 5.15
Vertex Securitie B 2.55 2.68 + 5.10
Pitti Lamination B 59.00 62.00 + 5.08
Tiger Logistics (Ind M 89.00 93.50 + 5.06
S R Industries L B 5.95 6.25 + 5.04
GMM Pfaudler Ltd B 226.35 237.75 + 5.04
Ganesh Housing B 159.95 168.00 + 5.03
Gufic BioSciences Lt B 19.89 20.89 + 5.03
Cupid Ltd. B 28.21 29.62 + 5.00
Sheel Internatio T 2.00 2.10 + 5.00
ANG Industries B 25.40 26.67 + 5.00
Ricoh India Ltd. B 273.10 286.75 + 5.00
Kaira Can Co. T 1,471.75 1,545.30 + 5.00
Visagar Financial B 2.00 2.10 + 5.00
Odyssey Technolo B 21.00 22.05 + 5.00
Bagadia Colourch T 5.40 5.67 + 5.00
Impex Ferro Tech Ltd B 5.00 5.25 + 5.00
Pioneer Agro Ext B 26.00 27.30 + 5.00
Conart Engineers B 12.00 12.60 + 5.00
Parshwanath Corp T 14.00 14.70 + 5.00
Tinna Rubber and Inf T 82.00 86.10 + 5.00
Bajaj Steel Ind. B 267.85 281.25 + 5.00
Saven Technologies L B 9.80 10.29 + 5.00
India Lease T 6.60 6.93 + 5.00
G R Cables L T 0.40 0.42 + 5.00
Synthiko Foils T 30.00 31.50 + 5.00
Martin Burn Ltd. B 15.21 15.97 + 5.00
Alchemist Realty B 4.20 4.41 + 5.00
Vakharia Power Infra B 3.00 3.15 + 5.00
Samtex Fashions T 39.00 40.95 + 5.00
Asis Logistics L T 1,595.00 1,674.75 + 5.00
Bhagawati Oxygen T 11.22 11.78 + 4.99
Ramkrishna Forgings T 235.50 247.25 + 4.99
Bhatia Industries & T 15.43 16.20 + 4.99
Auro Labs B 8.02 8.42 + 4.99
Organic Coatings B 6.61 6.94 + 4.99
Source Natural Foods B 14.03 14.73 + 4.99
Delta Magnets Ltd. B 32.05 33.65 + 4.99
Marico Kaya Enter B 570.75 599.25 + 4.99
KIC Metaliks T 401.90 421.95 + 4.99
Vitan Dept Store T 11.02 11.57 + 4.99
Dunlop India T 14.24 14.95 + 4.99
Arrow Coated Pro B 162.45 170.55 + 4.99
Shardul Securities L B 58.10 61.00 + 4.99
Samtel India T 4.41 4.63 + 4.99
Kalyani Forge T 260.65 273.65 + 4.99
Almondz Global Secur B 18.64 19.57 + 4.99
First Financial T 11.25 11.81 + 4.98
Shree Bhawani Pa B 2.01 2.11 + 4.98
Tanla Solutions B 18.66 19.59 + 4.98
Surana Ind.Ltd B 56.25 59.05 + 4.98
Rajshree Sugars B 25.10 26.35 + 4.98
Aagam Capital B 111.40 116.95 + 4.98
Axtel Industries B 9.85 10.34 + 4.97
Shree Pacetronix B 14.70 15.43 + 4.97
Bemco Hydraulics B 69.35 72.80 + 4.97
Hind. Safety Glass B 11.68 12.26 + 4.97
Kandagiri Spinni B 69.45 72.90 + 4.97
Sonal Adhesives T 9.05 9.50 + 4.97
SER Industries T 19.51 20.48 + 4.97
Vedant Hotels L T 9.28 9.74 + 4.96
Chemtech Industrial M 20.95 21.99 + 4.96
Enterprise Inter B 4.03 4.23 + 4.96
Lumax Automotive Sys B 42.30 44.40 + 4.96
Permanent Mag. B 7.86 8.25 + 4.96
Guj. Craft Indus T 17.35 18.21 + 4.96
Shree Shaleen Textil T 7.86 8.25 + 4.96
Modern Steels B 11.90 12.49 + 4.96
Tai Industries L B 12.50 13.12 + 4.96
Inter Globe Fin. T 13.90 14.59 + 4.96
SNS Textiles T 1.41 1.48 + 4.96
Thana Electric P 4.84 5.08 + 4.96
Morepen Labs.Lt B 13.31 13.97 + 4.96
B L Kashyap & Sons B 16.15 16.95 + 4.95
Zenith Healthcare T 1.01 1.06 + 4.95
Samyak International T 21.20 22.25 + 4.95
Bridge Securitie B 9.09 9.54 + 4.95
Libord Securities B 5.46 5.73 + 4.95
Surya Industrial T 11.52 12.09 + 4.95
Snowman Logistics Lt T 81.85 85.90 + 4.95
Morgan Ventures Ltd. T 9.49 9.96 + 4.95
Valuemart Retail B 13.33 13.99 + 4.95
Aimco Pesticides T 62.65 65.75 + 4.95
Mahavir Industries B 9.30 9.76 + 4.95
Hittco Tools Ltd. B 4.44 4.66 + 4.95
Amit Internation T 4.25 4.46 + 4.94
Shahi Shipping T 10.72 11.25 + 4.94
ICVL Steels Ltd. T 6.28 6.59 + 4.94
Vipul Ltd. B 28.35 29.75 + 4.94
Genus Prime Infra Lt B 8.30 8.71 + 4.94
Kiran Vyapar B 69.90 73.35 + 4.94
Sturdy Industries T 2.03 2.13 + 4.93
Inani Securities B 6.08 6.38 + 4.93
Atlanta Devcon T 7.50 7.87 + 4.93
Simplex Mills Co Ltd B 9.13 9.58 + 4.93
CMI L B 58.85 61.75 + 4.93
KDJ Holiday Scapes B 47.65 50.00 + 4.93
Fenoplast Ltd T 30.45 31.95 + 4.93
Midland Polymers B 20.30 21.30 + 4.93
Hexaware Technologie B 167.80 176.05 + 4.92
Saamya Biotech (Indi B 4.47 4.69 + 4.92
Deco-Mica L P 10.97 11.51 + 4.92
Saral Mining B 3.05 3.20 + 4.92
Panchsheel Organ B 35.60 37.35 + 4.92
Luminaire Tech. B 8.76 9.19 + 4.91
Dynacons Systems B 6.72 7.05 + 4.91
Suraj Products Ltd. B 14.25 14.95 + 4.91
Taaza International B 14.25 14.95 + 4.91
Stewarts & Lloy. B 40.75 42.75 + 4.91
M K Exim (India) L B 10.18 10.68 + 4.91
BDH Industries T 40.70 42.70 + 4.91
Unno Industries B 19.35 20.30 + 4.91
EMA India Ltd. B 20.35 21.35 + 4.91
Optiemus Infracom B 36.75 38.55 + 4.90
LancorHoldings Ltd B 49.00 51.40 + 4.90
Sanghi Industrie T 43.85 46.00 + 4.90
Marvel Capital & Fin B 5.10 5.35 + 4.90
Futuristic Sec. T 8.17 8.57 + 4.90
Mirc Electronics B 9.59 10.06 + 4.90
Dot Com Global Ltd. B 2.04 2.14 + 4.90
RR Financial Consult B 11.25 11.80 + 4.89
Mangalya Soft-Te T 2.25 2.36 + 4.89
Brawn Biotech B 5.11 5.36 + 4.89
Ashnoor Textile T 4.09 4.29 + 4.89
Terruzzi Fercalx Ind T 28.65 30.05 + 4.89
Shree Karthik Pa T 7.56 7.93 + 4.89
Bonanza Industri T 39.90 41.85 + 4.89
Rico Auto Inds. B 30.65 32.15 + 4.89
Kamadgiri Fashion B 37.85 39.70 + 4.89
Jagsons Airlines B 3.07 3.22 + 4.89
Worldwide Leathe T 12.50 13.11 + 4.88
Provestment Services B 6.35 6.66 + 4.88
Warner Multimedia Lt T 1.64 1.72 + 4.88
Omkar Overseas L B 2.05 2.15 + 4.88
Vamshi Rubber Li T 31.75 33.30 + 4.88
Gravita India Ltd. B 86.00 90.20 + 4.88
Indosolar Ltd. B 6.37 6.68 + 4.87
Remsons Industri B 23.60 24.75 + 4.87
Abhishek Corporation T 3.08 3.23 + 4.87
India Cements Capita B 4.72 4.95 + 4.87
STI India Limi B 6.98 7.32 + 4.87
Haryana Leather T 25.65 26.90 + 4.87
Mahalaxmi Seam B 4.72 4.95 + 4.87
Mohit Paper Mill T 5.76 6.04 + 4.86
Chemo Pharma Lab T 19.55 20.50 + 4.86
Cerebra Integrat B 9.25 9.70 + 4.86
Precision Containeur B 1.44 1.51 + 4.86
Tirupathi Indus T 41.15 43.15 + 4.86
Monnet Project Devel B 29.85 31.30 + 4.86
Splash Media & Infra B 1.03 1.08 + 4.85
Intellivate Cap. Adv T 6.19 6.49 + 4.85
Innovassynth Investm B 6.39 6.70 + 4.85
Ensa Steel Ind. B 4.55 4.77 + 4.84
Prithvi Infor. Solu. T 4.75 4.98 + 4.84
Voltaire Leasing & F B 5.17 5.42 + 4.84
Biofil Chemicals T 2.90 3.04 + 4.83
PAE B 13.24 13.88 + 4.83
Nagreeka Capital & I B 19.65 20.60 + 4.83
Vishvjyoti Trading T 23.80 24.95 + 4.83
Vallabh Steel Lt B 17.65 18.50 + 4.82
Vintron Informat B 2.49 2.61 + 4.82
Kashyap Tele-Medicin B 1.66 1.74 + 4.82
Conventry Coil T 6.65 6.97 + 4.81
Mukat Pipes T 2.70 2.83 + 4.81
Unjha Formulatio B 3.95 4.14 + 4.81
KMF Builders & D B 2.70 2.83 + 4.81
Spectrum Foods T 13.50 14.15 + 4.81
Envair Electrodyne B 21.85 22.90 + 4.81
BKV Industries Ltd. T 4.37 4.58 + 4.81
Richirich Inventures B 3.33 3.49 + 4.80
Wellesley Corp T 19.80 20.75 + 4.80
Shalimar Paints B 148.10 155.20 + 4.79
Incon Engineers B 3.55 3.72 + 4.79
APM Industries B 38.65 40.50 + 4.79
SVC Superchem Li T 1.05 1.10 + 4.76
Vertex Spinning T 1.26 1.32 + 4.76
Beckons Industries L B 0.42 0.44 + 4.76
Sacheta Metals L B 23.10 24.20 + 4.76
Landmarc Leisure B 0.42 0.44 + 4.76
Phaarmasia Ltd. T 9.45 9.90 + 4.76
Modern India B 62.00 64.95 + 4.76
Rama Paper Mills T 10.50 11.00 + 4.76
PALCO B 0.63 0.66 + 4.76
Danlaw Techno. B 18.31 19.18 + 4.75
Pasari Spinning T 2.95 3.09 + 4.75
India Nippon Ele B 310.00 324.70 + 4.74
Hind Industries T 38.00 39.80 + 4.74
Amforge Inds. B 3.17 3.32 + 4.73
GTL Infrastructure B 2.75 2.88 + 4.73
HB Leasing T 2.75 2.88 + 4.73
Haria Exports Li B 1.48 1.55 + 4.73
Golkunda Diamond T 18.00 18.85 + 4.72
Kridhan Infra B 319.90 335.00 + 4.72
Centum Electronics L B 405.80 424.90 + 4.71
Sambhaav Media Ltd. B 1.91 2.00 + 4.71
Kilitch Drugs(I) B 28.65 30.00 + 4.71
CSS Technergy Ltd. B 12.55 13.14 + 4.70
Vaghani Techno-Build B 6.40 6.70 + 4.69
KLRF Ltd. B 25.60 26.80 + 4.69
Man Infraconstructio B 26.65 27.90 + 4.69
CeejayFinance B 30.95 32.40 + 4.68
KCL Infra Projects B 2.35 2.46 + 4.68
Sarda Plywood B 23.50 24.60 + 4.68
Nam Securities B 20.30 21.25 + 4.68
Mid India Indust T 2.14 2.24 + 4.67
Sky Industries B 15.00 15.70 + 4.67
Orient Cement Ltd. B 117.05 122.50 + 4.66
Mega Corporation B 0.43 0.45 + 4.65
Venus Power Ventures B 2.15 2.25 + 4.65
Greenearth Resource B 0.86 0.90 + 4.65
Minal Industries T 1.72 1.80 + 4.65
Omnitex Inds. B 14.00 14.65 + 4.64
Shah Alloys B 8.21 8.59 + 4.63
Ravi Kumar Distiller B 6.50 6.80 + 4.62
Palred Technologies B 16.25 17.00 + 4.62
Radaan Mediaworks(I) B 1.30 1.36 + 4.62
Bharti Infratel Ltd. A 297.70 311.45 + 4.62
Stanrose Mafatla B 93.00 97.30 + 4.62
DS Kulkarni Develope B 77.00 80.55 + 4.61
Pearl Electronics T 47.70 49.90 + 4.61
Ontrack Systems Ltd. B 4.77 4.99 + 4.61
Socrus Bio Sciences T 0.87 0.91 + 4.60
Alang Industrial B 21.80 22.80 + 4.59
Ashiana Agro Ind T 2.18 2.28 + 4.59
Sybly Industries Ltd B 2.18 2.28 + 4.59
Pratiksha Chemic B 1.97 2.06 + 4.57
MBI Intercorp P 9.42 9.85 + 4.56
Indiabulls Wholesale B 18.65 19.50 + 4.56
R T Exports Ltd. T 14.25 14.90 + 4.56
Safal Herbs L T 23.10 24.15 + 4.55
DMC Education L T 1.32 1.38 + 4.55
Century 21st Por T 25.30 26.45 + 4.55
Baron Info T 0.44 0.46 + 4.55
Piccadily Sugar T 4.65 4.86 + 4.52
Pearl Agriculture T 46.50 48.60 + 4.52
Dynacons Technologie T 1.77 1.85 + 4.52
Bombay Talkies Ltd. T 1.33 1.39 + 4.51
Hatsun Agro Prod B 291.85 305.00 + 4.51
Nikhil Adhesives B 27.75 29.00 + 4.50
Sancia Global Infra T 1.56 1.63 + 4.49
Filatex Fashions B 4.45 4.65 + 4.49
Le Waterina Resorts B 1.56 1.63 + 4.49
Pratik Panels Li T 1.78 1.86 + 4.49
Radix Industries B 357.00 373.00 + 4.48
Dhanalaxmi Roto B 6.70 7.00 + 4.48
P G Industry Ltd B 8.52 8.90 + 4.46
Phoenix Township T 28.10 29.35 + 4.45
Arvind Ltd. B 305.40 319.00 + 4.45
Zenotech Laboratorie T 26.95 28.15 + 4.45
Shreyas Shipping & L B 57.45 60.00 + 4.44
Bhagwandas Metal T 12.45 13.00 + 4.42
Vaishnavi Gold T 1.81 1.89 + 4.42
IO System Ltd. B 3.62 3.78 + 4.42
Valuemart Info Techn B 1.14 1.19 + 4.39
Rishi Techtex B 8.66 9.04 + 4.39
Genesys Int.Corp. B 59.40 62.00 + 4.38
Sree Sakthi Paper Mi B 16.00 16.70 + 4.38
Indiabulls Power B 11.21 11.70 + 4.37
Brila Capital & Fin B 1.15 1.20 + 4.35
Deccan Gold Mines B 23.00 24.00 + 4.35
Bisil Plast B 0.46 0.48 + 4.35
Computer Point B 1.38 1.44 + 4.35
Dazzel Confindiv B 0.23 0.24 + 4.35
Techno Electric & En B 269.60 281.30 + 4.34
Master Trust Ltd. T 42.60 44.45 + 4.34
Consoli. Securit T 50.80 53.00 + 4.33
Balaji Amines Li B 83.10 86.70 + 4.33
Fintech Comm B 1.39 1.45 + 4.32
Gujarat Pipavav Port B 161.50 168.45 + 4.30
Pretto Leather I T 0.70 0.73 + 4.29
VLS Finance L B 24.55 25.60 + 4.28
Southern Ispat & Ene T 2.57 2.68 + 4.28
Control Print Ltd. B 169.60 176.85 + 4.27
Sadhana Nitro B 17.60 18.35 + 4.26
Neogem India Ltd T 7.99 8.33 + 4.26
Nicco Uco Allian T 1.89 1.97 + 4.23
Chordia Food Product B 64.15 66.85 + 4.21
Munjal Auto Industr. B 107.40 111.90 + 4.19
Avon Organics Li B 12.00 12.50 + 4.17
Winsome Textile B 48.00 50.00 + 4.17
Ushakiran Financ T 4.80 5.00 + 4.17
Fairdeal Filamen T 19.20 20.00 + 4.17
Dharani Finance T 4.32 4.50 + 4.17
Suryalakshmi Cot B 134.45 140.05 + 4.17
HBL Power Systems Lt B 18.05 18.80 + 4.16
Kitex Garments B 371.30 386.70 + 4.15
Pipavav Defence & Of A 43.50 45.30 + 4.14
Mathew Easow Res B 134.45 140.00 + 4.13
Nicco Corporatio B 0.97 1.01 + 4.12
Baroda Extrusion B 0.73 0.76 + 4.11
Alufluoride Ltd. B 12.01 12.50 + 4.08
Adhunik Industries L B 133.60 139.05 + 4.08
Interworld Digital L B 0.98 1.02 + 4.08
Sapan Chemicals B 0.49 0.51 + 4.08
Surya Pharmaceutical B 1.23 1.28 + 4.07
Ludlow Jute & Specia B 27.00 28.10 + 4.07
Crompton Greaves A 207.15 215.55 + 4.06
NRB Industrial Beari B 17.25 17.95 + 4.06
Jammu & Kashmir Bank A 139.40 145.00 + 4.02
Bambino Agro Ind T 89.90 93.50 + 4.00
Times Guaranty B 25.00 26.00 + 4.00
Garware-Wall Rop B 164.30 170.85 + 3.99
Vijaya Bank B 45.25 47.05 + 3.98
Himadri Chem.&In B 32.70 34.00 + 3.98
Consolidated Constru B 7.56 7.86 + 3.97
Goldcoin Health B 92.15 95.80 + 3.96
Rishi Laser Ltd. B 15.15 15.75 + 3.96
Rasoya Proteins B 17.70 18.40 + 3.95
CNI Research Ltd. B 4.81 5.00 + 3.95
Charms Ind. Ltd B 2.28 2.37 + 3.95
Jyothy Laboratories B 247.75 257.50 + 3.94
Birla Precision Tech B 3.30 3.43 + 3.94
Starcom Information T 279.00 290.00 + 3.94
Vas Infrastructure L B 14.04 14.59 + 3.92
Trend Electronics Lt B 28.15 29.25 + 3.91
Krypton Ind. B 14.32 14.88 + 3.91
Jain Studios Ltd T 6.67 6.93 + 3.90
Tuticorin Alk. T 9.24 9.60 + 3.90
Marksans Pharma B 60.30 62.65 + 3.90
IM+ Capitals B 71.80 74.60 + 3.90
S M Energy Teknik T 3.35 3.48 + 3.88
Refnol Resins & B 6.74 7.00 + 3.86
Photoquip (India B 32.40 33.65 + 3.86
Hydro S&S Indus. B 184.20 191.30 + 3.85
Rajvir Industries Lt B 55.85 58.00 + 3.85
Alka Securities B 0.26 0.27 + 3.85
Sugal & Damani Share B 8.85 9.19 + 3.84
Brakes Auto (I) B 3.65 3.79 + 3.84
Software Technology B 2.87 2.98 + 3.83
Tatia Global Venntur B 1.05 1.09 + 3.81
Bajaj Finserv Ltd. A 1,026.25 1,065.00 + 3.78
Surana Ventures Ltd. B 84.70 87.90 + 3.78
Sathavahana Ispa B 37.00 38.40 + 3.78
Five X Finance & Inv B 1.06 1.10 + 3.77
JK Cement B 520.40 540.00 + 3.77
Swasti Vinayaka Art B 3.71 3.85 + 3.77
DFM Foods Limi B 320.00 332.00 + 3.75
Ganesha Ecosphere B 169.00 175.25 + 3.70
Sanjivani parant B 20.25 21.00 + 3.70
Aksh Optifibre B 18.95 19.65 + 3.69
Mastek Li B 306.20 317.50 + 3.69
Hariyana Ship-Br B 76.00 78.80 + 3.68
SAL Steel B 3.28 3.40 + 3.66
Dhampure Specialty S B 13.70 14.20 + 3.65
OnMobile Global Ltd. B 32.95 34.15 + 3.64
Gangotri Iron & Stee T 2.20 2.28 + 3.64
Modi Rubber T 26.25 27.20 + 3.62
Kopran Ltd B 63.75 66.05 + 3.61
Andhra Bank A 74.90 77.60 + 3.60
Syncom Healthcare Lt B 9.17 9.50 + 3.60
Apar Industries B 390.00 404.00 + 3.59
AXIS-IT&T B 112.00 116.00 + 3.57
Astra Microwave B 117.30 121.45 + 3.54
Voltas Ltd. B 233.30 241.55 + 3.54
RTS Power Corpor B 26.90 27.85 + 3.53
Genus Power Infrastr B 29.75 30.80 + 3.53
Simplex Infrastructu B 251.00 259.85 + 3.53
TTK Prestige L A 4,337.55 4,490.00 + 3.51
Matra Realty Ltd. B 0.57 0.59 + 3.51
Eastern Gases Li B 35.75 37.00 + 3.50
Uflex Ltd. B 151.00 156.25 + 3.48
Barak Valley Cements B 14.16 14.65 + 3.46
Steel Strips Infrast B 3.20 3.31 + 3.44
Arcee Industries B 3.49 3.61 + 3.44
Gabriel India B 74.20 76.75 + 3.44
Dr. Agarwal's Ey T 94.65 97.90 + 3.43
Polaris Financial B 226.00 233.75 + 3.43
Galada Power & T T 13.17 13.62 + 3.42
HIL B 634.10 655.75 + 3.41
Asian Hotels (West) B 107.10 110.75 + 3.41
Kanishk Steel In T 7.06 7.30 + 3.40
Twinstar Industries B 1.47 1.52 + 3.40
Noble Explochem B 6.47 6.69 + 3.40
Rane (Madras) B 378.10 390.90 + 3.39
IKF Finance Ltd. B 16.25 16.80 + 3.38
Steelco Gujarat B 5.03 5.20 + 3.38
Smartlink Network B 72.55 75.00 + 3.38
Paushak Ltd. B 298.95 309.00 + 3.36
Riba Textiles Li B 22.40 23.15 + 3.35
JSW Steel A 1,272.15 1,314.60 + 3.34
Sona Koyo Steer. B 55.45 57.30 + 3.34
KEW Industries B 3.30 3.41 + 3.33
Loyal Textiles M T 271.00 280.00 + 3.32
Siemens Ltd. A 856.60 885.00 + 3.32
Incap Ltd. T 18.10 18.70 + 3.31
Pennar Industrie B 52.95 54.70 + 3.31
Garware Poly. B 141.30 145.95 + 3.29
Greycells Education B 31.90 32.95 + 3.29
Trident Ltd. B 25.80 26.65 + 3.29
Jaiprakash Power Ven A 13.75 14.20 + 3.27
Atlas Jewellery B 54.00 55.75 + 3.24
Omega Ag Seeds B 20.05 20.70 + 3.24
Sirpur Paper B 18.50 19.10 + 3.24
Shoppers Stop B 507.75 524.10 + 3.22
Uniworth Ltd. T 1.56 1.61 + 3.21
Metroglobal B 56.05 57.85 + 3.21
Guj. Fluorochemi B 649.15 670.00 + 3.21
Oriental Carbon B 358.60 370.10 + 3.21
SREI Infrastructure B 48.30 49.85 + 3.21
Regency Ceramics T 5.00 5.16 + 3.20
Global Capital Marke B 17.20 17.75 + 3.20
Federal-Mogul Goetze B 295.20 304.65 + 3.20
IMP Powers B 42.35 43.70 + 3.19
Olympic Cards Ltd. B 22.00 22.70 + 3.18
McLeod Russel A 294.20 303.55 + 3.18
Just Dial B 1,659.90 1,712.45 + 3.17
Todays Writing Inst B 4.75 4.90 + 3.16
Mahavir Green Crop B 7.90 8.15 + 3.16
OM Metals Infraproje B 28.60 29.50 + 3.15
PBM Polytex B 81.00 83.55 + 3.15
Piramal Enterprises A 764.90 789.00 + 3.15
EPC Industrie Ltd. B 204.60 211.00 + 3.13
Mangalore Chem. B 70.35 72.55 + 3.13
BLS Infotech B 0.32 0.33 + 3.13
Bhagwati Auto. B 63.00 64.95 + 3.10
Biopac India B 6.45 6.65 + 3.10
Sibar Auto Parts B 6.16 6.35 + 3.08
Berger Paints I A 347.90 358.50 + 3.05
KPR Mill Ltd. B 293.60 302.55 + 3.05
Polycon Internat B 9.22 9.50 + 3.04
Mangalam Cement B 241.90 249.25 + 3.04
Rollatainers Ltd B 370.00 381.25 + 3.04
Mafatlal Ind B 165.00 170.00 + 3.03
Safari Indus. B 825.00 850.00 + 3.03
Brady & Morris E B 49.50 51.00 + 3.03
Aro Granite Indu B 64.55 66.50 + 3.02
Titagarh Wagons Ltd. B 222.80 229.50 + 3.01
GlaxoSmithKlineConsu A 4,951.00 5,100.00 + 3.01
LML Ltd. B 8.34 8.59 + 3.00
Prakash Constrowell B 3.01 3.10 + 2.99
AVT Natural Prod B 48.70 50.15 + 2.98
Crazy Infotech Ltd. B 0.34 0.35 + 2.94
Prestige Estates Pro A 227.60 234.30 + 2.94
Krebs Biochemicals & B 34.00 35.00 + 2.94
Phoenix Lamps B 139.75 143.85 + 2.93
Info-Drive Softw B 5.83 6.00 + 2.92
Apollo Tyres A 195.60 201.30 + 2.91
Dolphin Offshore Ent B 129.50 133.25 + 2.90
GujaratStatePetronet A 94.80 97.55 + 2.90
Precision Wires B 122.00 125.50 + 2.87
CESC Ltd. A 768.00 790.00 + 2.86
Available Finance Lt B 4.56 4.69 + 2.85
JBM Auto T 874.20 899.00 + 2.84
Kokuyo Camlin B 72.20 74.25 + 2.84
Pioneer Distille T 58.35 60.00 + 2.83
Crest Ventures B 51.45 52.90 + 2.82
Autoriders Finan B 2.13 2.19 + 2.82
Nalwa Sons Investmen B 836.40 860.00 + 2.82
Rashtriya Chemicals B 55.00 56.55 + 2.82
Tata Coffee Ltd. B 932.65 958.90 + 2.81
Dr. Reddy's Labs A 3,010.80 3,095.00 + 2.80
P G Foils Ltd T 44.70 45.95 + 2.80
Yashraj Containeurs B 7.20 7.40 + 2.78
Picturehouse Media B 18.00 18.50 + 2.78
Kallam Spinning B 61.30 63.00 + 2.77
Virat Crane Indu T 9.78 10.05 + 2.76
Indo Tech Transforme B 180.00 184.95 + 2.75
Star Delta Trans B 73.00 75.00 + 2.74
Aarvee Denims an B 51.10 52.50 + 2.74
KCCL Plastic B 6.57 6.75 + 2.74
Kilpest India Lt B 9.15 9.40 + 2.73
Sword-Edge Commer T 16.50 16.95 + 2.73
Brigade Enterprises B 145.00 148.95 + 2.72
Aditya Birla Money L B 22.20 22.80 + 2.70
Genus Commu-Trade Lt B 1.11 1.14 + 2.70
Credit Analysis & Re B 1,388.00 1,425.35 + 2.69
Nelco Ltd B 82.15 84.35 + 2.68
T T Ltd. B 39.15 40.20 + 2.68
Viji Finance T 87.65 90.00 + 2.68
Bhushan Steel Ltd. A 129.40 132.85 + 2.67
RPG Life Sciences B 112.95 115.95 + 2.66
Majestic Auto B 65.90 67.65 + 2.66
Spenta International B 26.40 27.10 + 2.65
Porwal Auto Comp B 7.94 8.15 + 2.64
Eldeco Housing & B 219.00 224.75 + 2.63
Cimmco B 41.80 42.90 + 2.63
Tata Metaliks B 104.40 107.15 + 2.63
PTC India Financial B 45.70 46.90 + 2.63
Daikaffil Chemic B 30.55 31.35 + 2.62
Mukand Ltd. B 44.10 45.25 + 2.61
Rain Industries B 53.70 55.10 + 2.61
MRF Ltd A 30,549.00 31,342.80 + 2.60
Dishman Pharmaceutic B 163.30 167.55 + 2.60
SML Isuzu Ltd. T 779.80 800.00 + 2.59
Fruition Venture Ltd B 11.99 12.30 + 2.59
BPL Ltd. B 21.30 21.85 + 2.58
Eon Electric B 27.20 27.90 + 2.57
Maral Overseas B 23.40 24.00 + 2.56
Neelkanth Rockmi B 9.75 10.00 + 2.56
R Systems Internat. B 48.75 50.00 + 2.56
Uniply Industries B 7.80 8.00 + 2.56
Noesis Industries B 0.78 0.80 + 2.56
Grindwell Norton B 502.10 514.90 + 2.55
Lincoln Pharmace B 53.00 54.35 + 2.55
Invicta Meditek Ltd. T 4.73 4.85 + 2.54
Polo Hotels Limi B 64.85 66.50 + 2.54
Khoobsurat Ltd. B 120.75 123.80 + 2.53
Som Distilleries B 209.45 214.75 + 2.53
Gayatri Projects B 159.00 163.00 + 2.52
Sundaram Finance B 1,157.00 1,186.00 + 2.51
Supreme Infrastructu B 340.25 348.80 + 2.51
Piccadily Agro I B 38.00 38.95 + 2.50
Kirloskar Ferrou B 52.20 53.50 + 2.49
SKF India B 1,115.00 1,142.65 + 2.48
Kanco Tea & Industri B 156.15 160.00 + 2.47
Multibase India Ltd. B 107.10 109.75 + 2.47
Automotive Axles B 660.80 677.00 + 2.45
Hinduja Global Solut B 640.35 656.00 + 2.44
Acrysil Ltd. B 604.90 619.65 + 2.44
Nectar Lifesciences B 38.90 39.85 + 2.44
Pearl Polymers B 13.18 13.50 + 2.43
RPP Infra Projects L B 86.25 88.35 + 2.43
Rajratan Global Wire B 99.55 101.95 + 2.41
Savera Industries B 42.00 43.00 + 2.38
Shriram Trans.Fi A 927.20 949.30 + 2.38
Kappac Pharma T 337.20 345.20 + 2.37
Jaihind Synthetics T 9.27 9.49 + 2.37
Kailash Auto Fin B 33.80 34.60 + 2.37
Raunaq Internati B 105.45 107.95 + 2.37
Jaihind Projects B 21.20 21.70 + 2.36
Pranavaditya Spi T 11.02 11.28 + 2.36
Gujarat Apollo Indus B 132.05 135.15 + 2.35
Veer Energy & Infras B 4.26 4.36 + 2.35
Infosys A 3,658.95 3,745.00 + 2.35
Bhuwalka Steel T 10.21 10.45 + 2.35
Rama Pulp & Pap. T 8.09 8.28 + 2.35
Eros International M B 249.15 255.00 + 2.35
Sree Rayalaseema Alk B 15.39 15.75 + 2.34
Avanti Feeds Lim B 1,566.00 1,602.45 + 2.33
SRS Finance Ltd. B 36.55 37.40 + 2.33
RDB Rasayans Ltd. B 15.98 16.35 + 2.32
KSK Energy Ventures B 86.25 88.25 + 2.32
SMS Pharmaceuticals B 459.35 470.00 + 2.32
Burnpur Cement Ltd. B 13.43 13.74 + 2.31
Bharat Forge A 833.25 852.50 + 2.31
Rane Brake Lining Lt B 296.15 303.00 + 2.31
Nidhi Granites L T 30.30 31.00 + 2.31
Thirthankar Infra B 34.70 35.50 + 2.31
Shri Aster Silicates B 8.70 8.90 + 2.30
GRP L B 1,400.00 1,432.00 + 2.29
Rajdarshan Indus B 6.99 7.15 + 2.29
Ugar Sugar Works T 10.99 11.24 + 2.27
Excel Industries B 281.60 288.00 + 2.27
Elantas Beck India L B 867.40 887.00 + 2.26
CCL Products India B 110.65 113.15 + 2.26
Ushdev Internati B 310.00 317.00 + 2.26
Fluidomat B 187.65 191.90 + 2.26
Bampsl Securitie B 0.89 0.91 + 2.25
Kalindee Rail Ni B 93.25 95.35 + 2.25
JK Lakshmi Cement L B 306.30 313.20 + 2.25
Lakshmi Elect. B 418.40 427.75 + 2.23
Hind. Everest B 45.00 46.00 + 2.22
Bhansali Engg.Po B 18.00 18.40 + 2.22
Setco Automotive B 178.90 182.85 + 2.21
Alfred Herbert I T 293.50 300.00 + 2.21
Tata Power Co. A 83.70 85.55 + 2.21
Wendt India B 1,575.00 1,609.80 + 2.21
Bajaj Holdings & Inv A 1,329.60 1,358.95 + 2.21
Huhtamaki PPL B 186.15 190.25 + 2.20
Lambodhara Texti B 125.50 128.25 + 2.19
Amulya Leasing & T 105.70 108.00 + 2.18
Bharat Heavy Ele A 216.00 220.70 + 2.18
J Kumar Infraproject B 321.00 328.00 + 2.18
Winsome Diamonds B 1.84 1.88 + 2.17
Ashiana Housing Ltd. B 149.70 152.95 + 2.17
Rapicut Carbides B 46.00 47.00 + 2.17
Sakuma Exports B 23.00 23.50 + 2.17
Oriental Hotels B 23.10 23.60 + 2.16
Suraj B 51.00 52.10 + 2.16
Centron Indl. Al B 23.15 23.65 + 2.16
United Breweries Ltd A 683.30 698.00 + 2.15
Ajcon Global Service B 14.00 14.30 + 2.14
LIC Housing Fi A 306.05 312.60 + 2.14
Zydus Wellness Ltd. B 658.00 672.00 + 2.13
Tribhovandas Bhimji B 151.80 155.00 + 2.11
Fortis Malar Hospita B 40.50 41.35 + 2.10
MarathonNextgenRea B 181.20 185.00 + 2.10
Nettlinx Ltd. B 26.25 26.80 + 2.10
Monsanto India B 2,846.65 2,906.10 + 2.09
Aptech Ltd. B 86.25 88.05 + 2.09
Salona Cotspin L B 26.50 27.05 + 2.08
Archidply Industries B 24.00 24.50 + 2.08
NoidaTollBridge B 33.80 34.50 + 2.07
ADC India Communicat B 173.85 177.45 + 2.07
Mangal Credit & Fin B 240.05 245.00 + 2.06
PFL Infotech Ltd. B 490.00 500.05 + 2.05
Indian Hume Pipe B 288.90 294.80 + 2.04
H S India L B 4.91 5.01 + 2.04
Poddar Pigments B 157.05 160.25 + 2.04
IIFL Holdings B 143.10 146.00 + 2.03
NCL Industries B 34.50 35.20 + 2.03
SKS Microfinance B 304.40 310.55 + 2.02
Guj. Automo Gear B 316.50 322.90 + 2.02
Shivam Autotech Ltd. B 299.45 305.50 + 2.02
Shree Hari Chem. B 182.70 186.35 + 2.00
W H Brady & Co. B 137.25 140.00 + 2.00
Banaras Beads Li B 47.40 48.35 + 2.00
Adi Rasayan Limi B 6.00 6.12 + 2.00
Raja Bahadur Interna T 2,884.35 2,942.00 + 2.00
Transcorp Inter B 50.00 51.00 + 2.00
SVC Resources B 2.50 2.55 + 2.00
Shri Jagdamba Poly T 153.45 156.50 + 1.99
Kabra Drugs Ltd. T 26.07 26.59 + 1.99
Rudraksh Cap Tech Lt T 15.60 15.91 + 1.99
Kesar Petroprod. T 21.22 21.64 + 1.98
Polylink Polymer T 4.05 4.13 + 1.98
DCM Shriram B 219.70 224.05 + 1.98
Orient Beverages B 78.45 80.00 + 1.98
Shalibhadra Fin. B 30.30 30.90 + 1.98
Hind. Adhesives B 17.65 18.00 + 1.98
Swadeshi Industr B 22.80 23.25 + 1.97
Anjani Synthetic B 11.18 11.40 + 1.97
Punj. Woolcombe B 3.05 3.11 + 1.97
Lactose (India) T 33.97 34.64 + 1.97
BF Investment Ltd. B 102.00 104.00 + 1.96
Indovation Technolog T 63.65 64.90 + 1.96
Kesoram Industri B 138.10 140.80 + 1.96
Anil Special Steel I T 4.60 4.69 + 1.96
Dollex Industrie B 2.55 2.60 + 1.96
Shreekrishna Biotech T 102.15 104.15 + 1.96
Muthoot Finance A 189.35 193.05 + 1.95
Amarnath Securities B 66.80 68.10 + 1.95
Dish TV India Ltd. A 56.65 57.75 + 1.94
Libord Finance Ltd. T 5.15 5.25 + 1.94
Bacil Pharma T 6.18 6.30 + 1.94
ICVL Chemicals T 82.40 84.00 + 1.94
Siddhartha Tubes T 8.24 8.40 + 1.94
Aditya Birla Nuvo A 1,575.00 1,605.50 + 1.94
TRF Ltd B 286.00 291.50 + 1.92
EIH Associated B 201.15 205.00 + 1.91
Zee Entertainment En A 284.85 290.30 + 1.91
Morarjee Textiles Li B 47.10 48.00 + 1.91
Fertilisers & Ch B 31.40 32.00 + 1.91
JBF Industries B 150.15 153.00 + 1.90
Innovative Tech B 29.00 29.55 + 1.90
Emkay Global Financi B 42.15 42.95 + 1.90
Williamson Magor B 60.75 61.90 + 1.89
Godrej Consumer Prod A 1,007.00 1,026.00 + 1.89
Aviva Industries B 37.00 37.70 + 1.89
Honda Siel Power B 952.00 970.00 + 1.89
Rajasthan Gases T 7.44 7.58 + 1.88
Divi's Lab A 1,660.25 1,691.05 + 1.86
Pawansut Holdings B 34.95 35.60 + 1.86
Hind. Zinc A 161.00 164.00 + 1.86
HCL Technologies A 1,607.30 1,637.00 + 1.85
Muthoot Capital B 181.45 184.80 + 1.85
Wockhardt Ltd. A 805.85 820.70 + 1.84
KLG Capital Serv B 24.40 24.85 + 1.84
Guj. Mineral Dev A 147.30 150.00 + 1.83
Wipro Ltd A 559.45 569.70 + 1.83
Ashima Ltd. B 9.40 9.57 + 1.81
Magnum Ventures Ltd. B 4.41 4.49 + 1.81
Patel Integrated Log B 38.85 39.55 + 1.80
KNR Constructions B 280.10 285.15 + 1.80
Biocon A 478.85 487.45 + 1.80
UltraTech Cement A 2,549.20 2,595.00 + 1.80
Oriental Bank of A 278.40 283.40 + 1.80
Alchemist B 56.00 57.00 + 1.79
Denis Chem Lab L B 30.90 31.45 + 1.78
Aplab T 39.30 40.00 + 1.78
Tata Motors Ltd. A 498.00 506.85 + 1.78
Tata Steel A 490.05 498.75 + 1.78
Polygenta Technologi T 19.80 20.15 + 1.77
Maha. Scooters B 788.00 801.95 + 1.77
Alpha Hi-Tech Fu T 2.83 2.88 + 1.77
Lakshmi Energy & Foo B 17.00 17.30 + 1.76
Shri Keshav Cements B 17.05 17.35 + 1.76
Pearl Global Industr B 221.10 225.00 + 1.76
Force Motors B 928.70 945.00 + 1.76
Gennex Laboratories B 2.86 2.91 + 1.75
Omnitech InfoSolutio B 11.50 11.70 + 1.74
Schneider Elect. Pre B 138.00 140.40 + 1.74
Ucal Fuel System B 86.00 87.50 + 1.74
Insta Finance T 9.81 9.98 + 1.73
Mysore Paper T 5.19 5.28 + 1.73
Vardhman Polytex B 55.05 56.00 + 1.73
BS B 29.00 29.50 + 1.72
Indo Borax B 275.60 280.35 + 1.72
Lovable Lingerie Ltd B 391.40 398.10 + 1.71
Swaraj Engines B 989.90 1,006.75 + 1.70
Eastern Sugar & T 1.77 1.80 + 1.69
Carnation Indust B 26.80 27.25 + 1.68
YES Bank Ltd. A 576.50 586.15 + 1.67
Kriti Nutrients B 5.40 5.49 + 1.67
Maan Aluminium Ltd. B 38.85 39.50 + 1.67
Finolex Industri B 311.10 316.30 + 1.67
Kanel Industries B 8.44 8.58 + 1.66
Bengal & Assam Compa B 487.50 495.55 + 1.65
Hero MotoCorp A 2,794.00 2,839.95 + 1.64
Megasoft Ltd. B 9.82 9.98 + 1.63
Lakshmi Mill Co. B 2,450.00 2,490.00 + 1.63
ISGEC Heavy Eng B 2,971.50 3,020.00 + 1.63
Empire Inds. B 888.60 903.00 + 1.62
Datasoft Applic. T 1.86 1.89 + 1.61
Punj. NationlBak A 955.55 970.95 + 1.61
ABL Bio-Techno T 5.00 5.08 + 1.60
Mindteck (India) B 56.10 57.00 + 1.60
Aurobindo Pharma A 854.30 867.90 + 1.59
Zenith Birla (India) B 1.26 1.28 + 1.59
Lumax Inds. B 402.00 408.40 + 1.59
Gravity (India) B 3.15 3.20 + 1.59
Alok Industries Ltd. B 12.62 12.82 + 1.58
Value Industries Ltd B 13.25 13.46 + 1.58
Cubex Tubings Lt T 9.49 9.64 + 1.58
Anuh Pharma Ltd B 319.95 325.00 + 1.58
PNB Gilts Ltd. B 22.20 22.55 + 1.58
Switching Tech. B 120.10 122.00 + 1.58
Cigniti Technologies B 401.00 407.35 + 1.58
Svaraj Trd & Age T 167.35 170.00 + 1.58
Uniphos Enterprises B 28.55 29.00 + 1.58
KEC International Lt B 104.55 106.20 + 1.58
Goodyear India B 670.00 680.50 + 1.57
Apollo Hospitals A 1,107.65 1,125.00 + 1.57
Patidar Buildcon B 28.75 29.20 + 1.57
Kirloskar Elect B 28.90 29.35 + 1.56
V-Guard Ind.Ltd. B 806.25 818.85 + 1.56
Peacock Inds. B 12.26 12.45 + 1.55
Adinath Exim Res T 16.25 16.50 + 1.54
Sukhjit Starch & B 293.50 298.00 + 1.53
Narmada Gelatines Lt B 314.60 319.40 + 1.53
Alkali Metals Ltd. B 22.90 23.25 + 1.53
Royale Manor Hot T 8.50 8.63 + 1.53
Rolta India B 111.70 113.40 + 1.52
Flex Foods B 82.30 83.55 + 1.52
Gajra Bevel Gear T 1.97 2.00 + 1.52
Shri Lakshmi Cotsyn B 9.85 10.00 + 1.52
Welspun India B 259.00 262.90 + 1.51
Akzo Nobel India Ltd B 1,260.05 1,279.10 + 1.51
Bharat Gears B 72.70 73.80 + 1.51
Emami Paper Mill B 39.90 40.50 + 1.50
Basant Agro Tech B 9.36 9.50 + 1.50
Sudarshan Chem. B 1,139.00 1,156.00 + 1.49
Excel Crop Care Ltd. B 1,054.30 1,070.00 + 1.49
M P Agro Industries P 7.39 7.50 + 1.49
Manjushree Techno B 405.00 411.00 + 1.48
Tarmat L B 27.10 27.50 + 1.48
PSL Ltd. B 20.30 20.60 + 1.48
Multi Commodity Ex A 806.00 817.90 + 1.48
Asahi India Glass B 101.50 103.00 + 1.48
Tide Water Oil B 13,821.65 14,025.00 + 1.47
Dhyana Finstock T 340.00 345.00 + 1.47
Xpro India Ltd. B 37.75 38.30 + 1.46
Tilak Nagar Ind B 44.65 45.30 + 1.46
Hindustan Bio Scienc T 2.06 2.09 + 1.46
HB Estate Devlpr B 13.80 14.00 + 1.45
Medi Caps B 15.20 15.42 + 1.45
D & H India B 17.30 17.55 + 1.45
Tayo Rolls Ltd B 76.35 77.45 + 1.44
Kirloskar Bros. Inv B 3,610.80 3,662.95 + 1.44
Sabero Organics B 185.35 188.00 + 1.43
Pix Transmission B 55.95 56.75 + 1.43
Zee Learn Ltd. B 35.25 35.75 + 1.42
Ceat Ltd. B 752.20 762.85 + 1.42
Simmonds Marshal B 46.00 46.65 + 1.41
Gujarat Natural Res B 177.50 180.00 + 1.41
Samtel Color B 2.85 2.89 + 1.40
Rallis India B 232.75 236.00 + 1.40
Exide Inds. A 171.00 173.40 + 1.40
Neyveli Lignite A 86.30 87.50 + 1.39
Bharatiya Global Inf T 5.03 5.10 + 1.39
Mold-Tek Packaging B 165.70 168.00 + 1.39
Cairn India Ltd. A 320.25 324.65 + 1.37
Tourism Finance B 43.90 44.50 + 1.37
Trent Ltd. B 1,360.00 1,378.35 + 1.35
Jayaswal Neco Indust B 14.80 15.00 + 1.35
Indo Thai Securities B 18.50 18.75 + 1.35
Green Fire Agri Com B 0.74 0.75 + 1.35
DCW Ltd. B 25.95 26.30 + 1.35
Clutch Auto B 26.00 26.35 + 1.35
Uttam Value Steels B 8.25 8.36 + 1.33
Kaveri Seed Company B 898.05 910.00 + 1.33
Clariant Chemicals ( B 896.85 908.75 + 1.33
HCL Infosystem B 75.20 76.20 + 1.33
Kalpena Industries L B 117.20 118.75 + 1.32
Kakatiya Cement Suga B 110.55 112.00 + 1.31
Ausom Enterprise T 22.90 23.20 + 1.31
Texmaco Infrastructu B 41.95 42.50 + 1.31
Nirav Commercial B 399.80 405.00 + 1.30
Rasi Electrodes B 69.00 69.90 + 1.30
Radford Global B 3.07 3.11 + 1.30
Pricol Ltd. B 54.00 54.70 + 1.30
Hind. Oil Explor B 65.45 66.30 + 1.30
Anant Raj Ltd. B 54.20 54.90 + 1.29
Lahoti Overseas B 12.39 12.55 + 1.29
Tokyo Plast Inte B 31.00 31.40 + 1.29
ADF Foods Ltd. B 66.15 67.00 + 1.28
Madhav Marbles & Gra B 39.05 39.55 + 1.28
BEML Ltd. B 654.65 663.00 + 1.28
Vinati Organics B 431.20 436.70 + 1.28
Panasonic Appliances T 149.00 150.90 + 1.28
La Opala RG Ltd. B 1,522.00 1,541.35 + 1.27
Allahabad Bank A 119.10 120.60 + 1.26
Mahindra Lifespace D B 531.75 538.45 + 1.26
Meghmani Organics Lt B 15.85 16.05 + 1.26
Adhunik Metaliks B 40.10 40.60 + 1.25
Savita Oil Tech B 671.60 680.00 + 1.25
Union Bank of In A 210.20 212.80 + 1.24
Orbit Corporation B 16.10 16.30 + 1.24
United Spirits Ltd. A 2,368.00 2,397.05 + 1.23
Ambuja Cements Ltd. A 206.60 209.15 + 1.23
Adani Power Ltd. A 48.60 49.20 + 1.23
Sundaram Fasten. B 138.30 140.00 + 1.23
Trio Mercantile & Tr B 41.00 41.50 + 1.22
Strides Arcolab A 709.00 717.65 + 1.22
Asso. Stone Indu B 41.40 41.90 + 1.21
Makers Lab. B 41.60 42.10 + 1.20
SinclairsHotels B 248.05 251.00 + 1.19
Shree Rama Multi T 6.72 6.80 + 1.19
Relaxo Footwears B 475.20 480.85 + 1.19
Tata Consultancy A 2,554.90 2,585.30 + 1.19
Cosco (India) B 84.00 85.00 + 1.19
Tata Elxsi Ltd. B 590.00 596.95 + 1.18
B&A Ltd. B 173.00 175.05 + 1.18
AK Capital Services B 255.00 258.00 + 1.18
Sunflag Iron B 29.70 30.05 + 1.18
Speciality Restauran B 140.70 142.35 + 1.17
GTN Industries B 13.84 14.00 + 1.16
Swastika Investmart B 38.65 39.10 + 1.16
Carborundum Uni. B 200.70 203.00 + 1.15
Rohit Ferro-Tech B 11.32 11.45 + 1.15
Fulford (India) B 1,868.60 1,890.00 + 1.15
Jeypore Sugar Compan T 87.40 88.40 + 1.14
Heritage Foods B 341.10 345.00 + 1.14
Syncom Formul. B 6.18 6.25 + 1.13
SRS Ltd. B 26.50 26.80 + 1.13
JK Paper Ltd. B 30.95 31.30 + 1.13
Pasupati Acrylon B 8.85 8.95 + 1.13
Unisys Software T 89.00 90.00 + 1.12
Visu International B 0.89 0.90 + 1.12
Rubfila Internationa B 44.75 45.25 + 1.12
Reliance Capital A 520.10 525.90 + 1.12
SITI Cable Network L B 26.80 27.10 + 1.12
Facor Steels B 0.89 0.90 + 1.12
Heidelberg Cement In B 76.70 77.55 + 1.11
Surya Roshni Ltd B 94.90 95.95 + 1.11
Zee Media Corp B 18.05 18.25 + 1.11
Aditya Ispat B 4.55 4.60 + 1.10
Finolex Cables B 231.00 233.55 + 1.10
Orient Bell B 86.00 86.95 + 1.10
Raj Packaging In B 23.00 23.25 + 1.09
JSW Holdings B 849.90 859.15 + 1.09
Choice Internati B 32.25 32.60 + 1.09
Murli Industries Lt T 9.30 9.40 + 1.08
Lanco Industries B 55.90 56.50 + 1.07
Bharat Electroni A 2,085.30 2,107.50 + 1.06
Emami Infrastructure B 38.00 38.40 + 1.05
Vista Pharmaceut B 14.30 14.45 + 1.05
CDI International T 2.87 2.90 + 1.05
Chambal Fertilis B 62.45 63.10 + 1.04
Igarashi Motors Indi B 297.90 301.00 + 1.04
Assam Company B 4.80 4.85 + 1.04
Windsor Machines B 33.70 34.05 + 1.04
Provogue (India) B 9.70 9.80 + 1.03
Duncans Industri T 29.15 29.45 + 1.03
Indraprastha Gas Ltd A 412.05 416.30 + 1.03
Suyog Telematics M 29.00 29.30 + 1.03
ACC A 1,480.00 1,495.20 + 1.03
SIL Investments Ltd. B 68.30 69.00 + 1.02
TVS Motor Co. Ltd. B 211.30 213.45 + 1.02
VTM Ltd. B 24.40 24.65 + 1.02
Syndicate Bank A 124.10 125.35 + 1.01
Kyra Landscapes B 9.95 10.05 + 1.01
PTL Enterprises B 39.60 40.00 + 1.01
Talbros Auto. B 100.00 101.00 + 1.00
Glenmark Pharma A 727.85 735.15 + 1.00
ASM Technologies Ltd B 146.30 147.75 + 0.99
Cheviot Co Ltd B 363.40 367.00 + 0.99
Indian Overseas A 60.85 61.45 + 0.99
Rajlaxmi Industries T 303.50 306.50 + 0.99
MothersonSumiSystems A 414.35 418.45 + 0.99
Gemmia Oiltech B 7.04 7.11 + 0.99
Lime Chemicals T 8.11 8.19 + 0.99
Dalmia Bharat B 438.65 443.00 + 0.99
IOL Chemicals and Ph T 61.40 62.00 + 0.98
State Bank Of My B 506.00 510.95 + 0.98
Wadala Commodities L B 3.07 3.10 + 0.98
SundaramBrakeLining B 300.00 302.90 + 0.97
Delta Corp Ltd. B 87.40 88.25 + 0.97
CMC Ltd. B 2,247.90 2,269.60 + 0.97
Visa Steel B 20.80 21.00 + 0.96
Elgi Equipments B 125.20 126.40 + 0.96
KCP Ltd. B 52.25 52.75 + 0.96
Landmark Property De B 5.25 5.30 + 0.95
CIL Nova Petrochemic B 15.85 16.00 + 0.95
Hindoostan Mills B 500.25 505.00 + 0.95
Nirlon B 144.15 145.50 + 0.94
Capital Trade Links B 79.45 80.20 + 0.94
PVR Ltd. B 698.50 705.00 + 0.93
Kabra Extrusion B 70.15 70.80 + 0.93
Golden Tobacco Ltd. B 21.55 21.75 + 0.93
BGR Energy Systems B 162.15 163.65 + 0.93
Indian Terrain Fashi B 322.00 325.00 + 0.93
Balaji Telefilms Ltd B 81.75 82.50 + 0.92
Ajanta Pharma Lt B 1,679.90 1,695.30 + 0.92
Arman Financial Serv B 32.70 33.00 + 0.92
VST Industries B 1,625.00 1,640.00 + 0.92
Tyche Industries B 21.80 22.00 + 0.92
Maharaja Shree U B 104.05 105.00 + 0.91
PS IT Infrastructure T 65.65 66.25 + 0.91
Vimal Oil & Food B 193.25 195.00 + 0.91
Max Alert Systems Lt M 169.95 171.50 + 0.91
NTPC A 132.45 133.65 + 0.91
Gallantt Metal B 22.20 22.40 + 0.90
PTC India B 89.30 90.10 + 0.90
Garden Silk Mill B 39.40 39.75 + 0.89
Geojit BNP Paribas B 39.50 39.85 + 0.89
Siyaram Silk B 795.50 802.50 + 0.88
Videocon Industries A 170.50 172.00 + 0.88
Dhanlaxmi Bank B 45.55 45.95 + 0.88
Selan Exploratio B 549.90 554.70 + 0.87
Moser Baer India B 8.09 8.16 + 0.87
National Plastic B 17.15 17.30 + 0.87
Swagruha Infrastruct T 23.65 23.85 + 0.85
Tata Global Beverage A 159.40 160.75 + 0.85
IFB Industries B 262.80 265.00 + 0.84
Ahmednagar Forgi B 386.10 389.35 + 0.84
Talwalkars Better Va B 208.85 210.60 + 0.84
HT Media B 112.55 113.50 + 0.84
Eastcoast Steel Ltd. P 60.00 60.50 + 0.83
Dr. Datsons Labs B 19.32 19.48 + 0.83
Sagar Cements B 366.85 369.90 + 0.83
Aarey Drugs & Ph B 18.25 18.40 + 0.82
Sam Leaseco Ltd. T 48.90 49.30 + 0.82
Amara Raja Batt. A 618.00 623.05 + 0.82
Asahi Infrastructure T 2.43 2.45 + 0.82
D-Link (India) B 128.50 129.55 + 0.82
Tata Chemicals A 386.85 390.00 + 0.81
Mukesh Strips T 6.20 6.25 + 0.81
Arihant Superstructu B 37.70 38.00 + 0.80
City Union Bank B 81.95 82.60 + 0.79
Reliance Inds. A 980.45 988.00 + 0.77
Shiv-Vani Oil & Gas B 13.05 13.15 + 0.77
Kanoria Chemical B 46.00 46.35 + 0.76
Bharat Agri Fert & R B 144.35 145.45 + 0.76
Rander Corporati B 39.95 40.25 + 0.75
Ratnamani Metals B 466.50 470.00 + 0.75
ITC Ltd. A 352.10 354.75 + 0.75
Repco Home Finance L B 430.65 433.85 + 0.74
Kansai Nerolac Paint B 1,841.55 1,855.00 + 0.73
IDFC L A 143.90 144.95 + 0.73
Stylam Industries B 54.60 55.00 + 0.73
Maruti Suzuki India A 2,950.80 2,972.10 + 0.72
National Fertilizers B 34.80 35.05 + 0.72
Advance Metering Tec B 14.00 14.10 + 0.71
Bajaj Hindustan B 21.20 21.35 + 0.71
Maa Jagdambe Trade T 98.90 99.60 + 0.71
Hind.ConstructionCo. B 35.05 35.30 + 0.71
Lok Housing B 12.77 12.86 + 0.70
Sanghvi Forging & En B 35.65 35.90 + 0.70
Ipca Laboratorie A 775.00 780.40 + 0.70
Zodiac Clothing B 399.20 402.00 + 0.70
Salzer Electr. B 151.00 152.05 + 0.70
Jain Irrigation A 87.55 88.15 + 0.69
Grauer & Weil B 12.99 13.08 + 0.69
The Byke Hospitality B 316.35 318.50 + 0.68
Uttam Galva Steels B 80.45 81.00 + 0.68
Bank of India A 284.75 286.70 + 0.68
Tilak Finance B 302.95 305.00 + 0.68
Kaiser Corporation T 4.47 4.50 + 0.67
Butterfly Gandhima B 278.15 280.00 + 0.67
Alicon Castalloy B 163.00 164.10 + 0.67
Hind. Dorr Olive B 15.35 15.45 + 0.65
PCS Technology B 30.85 31.05 + 0.65
Orient Paper B 31.00 31.20 + 0.65
Mahi. & Mahi A 1,373.65 1,382.50 + 0.64
Royal India Corp B 4.70 4.73 + 0.64
Sangam India Ltd B 79.30 79.80 + 0.63
India Tourism De B 142.70 143.60 + 0.63
Goldstone Infratech B 12.74 12.82 + 0.63
Vindhya Telelink B 474.00 477.00 + 0.63
Dredging Corpora B 438.10 440.80 + 0.62
Banswara Syntex B 80.50 81.00 + 0.62
Reliance Infrastruct A 651.35 655.30 + 0.61
Atul Ltd. B 1,326.70 1,334.85 + 0.61
Sawaca Business Mach B 49.20 49.50 + 0.61
Warren Tea B 183.90 185.00 + 0.60
Elegant Marbles B 51.15 51.45 + 0.59
Rajkumar Forge T 16.90 17.00 + 0.59
Chennai Petro. B 93.10 93.65 + 0.59
Peninsula Land L B 34.65 34.85 + 0.58
Tata Investment B 551.85 555.00 + 0.57
Kirloskar Oil Engine B 253.65 255.10 + 0.57
Riddhi Siddhi Gluco B 396.85 399.10 + 0.57
Engineers India A 233.35 234.65 + 0.56
National Peroxid B 603.60 607.00 + 0.56
IVRCL B 17.95 18.05 + 0.56
Jyoti Structures B 44.60 44.85 + 0.56
Mount Everest Mi B 115.85 116.50 + 0.56
LKP Finance Ltd. B 63.90 64.25 + 0.55
Oricon Enterprises L B 36.50 36.70 + 0.55
Risa International L B 1,222.70 1,229.40 + 0.55
Styrolution ABS (Ind B 583.55 586.70 + 0.54
Stovec Indus. B 979.75 985.00 + 0.54
Westlife Development B 333.20 335.00 + 0.54
B N Rathi Securities B 18.65 18.75 + 0.54
Websol Energy System B 18.65 18.75 + 0.54
Techtran Poly B 18.50 18.60 + 0.54
SRS Real Infrastruct B 36.90 37.10 + 0.54
Gokaldas Exports B 65.80 66.15 + 0.53
HOV Services Ltd. B 103.00 103.55 + 0.53
Fortis Healthcare B 122.55 123.20 + 0.53
JPT Securities B 15.17 15.25 + 0.53
Prime Focus B 48.40 48.65 + 0.52
GlaxoSmithKline Phar A 2,495.00 2,508.05 + 0.52
Suryajyoti Spg. B 9.60 9.65 + 0.52
Store One Retail Ind B 59.00 59.30 + 0.51
Pondy Oxides & C B 38.85 39.05 + 0.51
Ashoka Buildcon Ltd. B 136.60 137.30 + 0.51
BF Utilities Ltd. B 624.25 627.45 + 0.51
Minolta Finance B 1.99 2.00 + 0.50
Swan Energy Ltd. B 59.70 60.00 + 0.50
NHPC A 20.15 20.25 + 0.50
DHP India Ltd. B 149.25 150.00 + 0.50
Nissan Copper Ltd. B 1.99 2.00 + 0.50
Nestle India A 6,069.90 6,100.00 + 0.50
NMDC Ltd. A 174.50 175.35 + 0.49
Container Corpor A 1,258.85 1,265.00 + 0.49
IVP B 60.70 61.00 + 0.49
Lakshmi Vilas Ba B 71.65 72.00 + 0.49
MT Educare Ltd. B 142.85 143.55 + 0.49
Glodyne Technoserve B 4.09 4.11 + 0.49
State Trading B 205.85 206.85 + 0.49
Avantel Ltd. B 82.60 83.00 + 0.48
Ultramarine Pig. B 73.65 74.00 + 0.48
Tips Industries B 42.65 42.85 + 0.47
M&M Fin.Services A 278.60 279.90 + 0.47
Oracle Financial Ser A 3,966.20 3,985.00 + 0.47
MphasiS Ltd. A 430.00 432.00 + 0.47
Indian Infotech B 2.11 2.12 + 0.47
Aegis Logistics Ltd. B 365.15 366.85 + 0.47
Pine Animation B 86.00 86.40 + 0.47
NIIT Technologies B 378.25 380.00 + 0.46
DIC India B 521.60 524.00 + 0.46
GSFC B 96.95 97.40 + 0.46
Kuantum Papers B 97.35 97.80 + 0.46
TPL Plastech Ltd. B 178.20 179.00 + 0.45
Wim Plast Ltd B 1,100.00 1,105.00 + 0.45
Punj. Communica B 77.85 78.20 + 0.45
Shri Dinesh Mill B 111.90 112.40 + 0.45
DLF Ltd. A 168.35 169.10 + 0.45
India Cements Lt B 112.00 112.50 + 0.45
Essar Securities B 44.75 44.95 + 0.45
ObjectOne Inform B 11.15 11.20 + 0.45
SB&T International B 2.29 2.30 + 0.44
Kennametal India B 816.40 820.00 + 0.44
Unitech Ltd. A 22.85 22.95 + 0.44
Kajaria Ceramics B 645.00 647.85 + 0.44
Vardhman Textiles Lt B 471.95 474.00 + 0.43
HEG Ltd. B 311.15 312.50 + 0.43
Hotel Leela Ven. B 23.00 23.10 + 0.43
Shirpur Gold Refine. B 83.85 84.20 + 0.42
TTK Healthcare Ltd. B 767.55 770.80 + 0.42
Star Ferro & Cement B 60.30 60.55 + 0.41
Nitesh Estates B 14.74 14.80 + 0.41
Rossell India B 62.50 62.75 + 0.40
Reliance Chemote T 37.10 37.25 + 0.40
Thermax A 840.40 843.80 + 0.40
Pacific Industri B 162.45 163.10 + 0.40
Opto Circuits India B 25.05 25.15 + 0.40
S Kumars Nationwide B 5.01 5.03 + 0.40
T Nadu Telecom L T 5.15 5.17 + 0.39
Arcotech Ltd. B 362.60 364.00 + 0.39
Crisil A 1,927.00 1,934.50 + 0.39
Guj. Alkalie & C B 203.45 204.25 + 0.39
Central Bank A 64.95 65.20 + 0.38
Thomas Cook (I) B 145.10 145.65 + 0.38
Punj Lloyd B 39.10 39.25 + 0.38
Global Offshore Ser B 430.45 432.05 + 0.37
Orient Green Power C B 13.40 13.45 + 0.37
Teesta Agro Indu T 10.97 11.01 + 0.36
Everest Industries L B 263.00 263.95 + 0.36
Goldiam Internat B 28.00 28.10 + 0.36
Rishiroop Rubber B 16.94 17.00 + 0.35
Phoenix Mills B 358.75 360.00 + 0.35
Supreme Petroche B 86.40 86.70 + 0.35
OCL India Limi B 311.05 312.10 + 0.34
Adani Enterprises Lt A 493.80 495.50 + 0.34
Polymechplast Ma T 5.88 5.90 + 0.34
Steel Strips Wheels B 302.00 303.00 + 0.33
Sutlej Textiles & In B 383.25 384.50 + 0.33
G G Dandekar Machine B 59.80 60.00 + 0.33
Visagar Polytex Ltd. B 272.70 273.60 + 0.33
Givo Ltd. T 3.02 3.03 + 0.33
Advanta B 315.00 316.00 + 0.32
Panacea Biotec L B 171.45 172.00 + 0.32
SRF Ltd. B 725.90 728.25 + 0.32
APL Apollo Tubes B 310.00 311.00 + 0.32
Themis Medicare Ltd. T 131.10 131.50 + 0.31
Bajaj Auto Ltd. A 2,308.00 2,315.15 + 0.31
Kilburn Chemical B 16.20 16.25 + 0.31
Palsoft Infosys T 3.24 3.25 + 0.31
MindTree Ltd. B 1,132.60 1,136.00 + 0.30
Scanpoint Geomatics B 32.80 32.90 + 0.30
Godrej Properties Lt B 233.45 234.15 + 0.30
PremierLtd. B 68.15 68.35 + 0.29
Federal Bank A 122.00 122.35 + 0.29
Dabur India A 221.15 221.80 + 0.29
Shree Renuka Sugars B 17.80 17.85 + 0.28
EL Forge Ltd B 7.18 7.20 + 0.28
Sasken Comm.Tech. B 319.20 320.10 + 0.28
Kamdhenu Ispat B 56.00 56.15 + 0.27
Sakthi Sugars B 18.25 18.30 + 0.27
Bharti Airtel A 412.95 414.05 + 0.27
Surabhi Chemical & I B 91.35 91.60 + 0.27
Electrotherm (In B 18.95 19.00 + 0.26
Innoventive Industri B 19.35 19.40 + 0.26
Flexituff Internatio B 209.25 209.80 + 0.26
Marg Ltd. B 15.86 15.90 + 0.25
DFL Infra. Finance B 4.08 4.09 + 0.25
L & T A 1,516.90 1,520.65 + 0.25
Prozone Intu Propert B 19.65 19.70 + 0.25
Sharon Bio-Medicine B 79.40 79.60 + 0.25
Tech Mahindra Ltd. A 2,421.80 2,427.55 + 0.24
IndiaNivesh B 42.55 42.65 + 0.24
N G Industries Ltd. B 84.25 84.45 + 0.24
Eveready Industr B 105.10 105.35 + 0.24
SBI A 2,555.40 2,561.20 + 0.23
UPL A 341.85 342.65 + 0.23
Symphony B 1,318.00 1,321.00 + 0.23
Subros Ltd. B 64.05 64.20 + 0.23
Repro India Ltd. B 282.35 283.00 + 0.23
Praj Industries B 64.50 64.65 + 0.23
Allied Digital Servi B 22.50 22.55 + 0.22
AIA Engineering B 945.00 947.05 + 0.22
SJVN Ltd. B 22.85 22.90 + 0.22
Rajapalayam Mill B 358.15 358.95 + 0.22
ABG Shipyard B 252.35 252.90 + 0.22
Power Grid Corpo A 135.50 135.80 + 0.22
Adani Ports & Speci A 279.45 280.00 + 0.20
Channel Nine Enterta M 501.00 502.00 + 0.20
Oil India Ltd. A 630.25 631.50 + 0.20
IndusInd Bank A 616.50 617.70 + 0.19
Alps Motor Finance B 53.45 53.55 + 0.19
Rane Holdings Ltd. B 530.00 531.00 + 0.19
Lupin Ltd. A 1,362.60 1,365.20 + 0.19
ICICI Bank A 1,526.30 1,529.10 + 0.18
Garware Syntheti T 21.70 21.74 + 0.18
Bank of Baroda A 923.45 925.15 + 0.18
Rasoi Ltd. B 803.55 805.00 + 0.18
Menon Bearings L B 113.80 114.00 + 0.18
Thomas Scott (India) T 12.08 12.10 + 0.17
TV18 Broadcast A 29.10 29.15 + 0.17
Esteem Bio Organic F M 406.15 406.85 + 0.17
International Paper B 309.10 309.60 + 0.16
Binani Industrie B 126.20 126.40 + 0.16
Mercator Ltd. B 32.25 32.30 + 0.16
Future Consumer Ent. B 12.49 12.51 + 0.16
Hindalco Indus. A 160.30 160.55 + 0.16
Gopala Polyplast T 30.50 30.55 + 0.16
Camlin Fine Sciences B 67.90 68.00 + 0.15
Voltamp Transformers B 677.00 678.00 + 0.15
Sovereign Diamon B 6.53 6.54 + 0.15
Rutron Internati T 7.04 7.05 + 0.14
Easun Reyrolle L B 70.40 70.50 + 0.14
Tin Plate Co. B 74.00 74.10 + 0.14
Gandhi Special B 172.75 173.00 + 0.14
Delta Leasing & Fina B 77.85 77.95 + 0.13
Arihant Multi Commer B 259.65 260.00 + 0.13
Timken India Ltd B 389.85 390.30 + 0.12
HDFC A 1,018.70 1,019.90 + 0.12
Marico Ltd. A 288.65 289.00 + 0.12
HPC Biosciences Ltd. B 510.40 511.00 + 0.12
Muller&Phipps Lt T 89.90 90.00 + 0.11
Jai Corp Ltd. B 94.60 94.70 + 0.11
Walchand Peoplefirst B 47.00 47.05 + 0.11
Comfort Fincap T 139.85 140.00 + 0.11
Tata Sponge Iron B 847.00 847.95 + 0.11
Classic Global Fin T 452.50 453.00 + 0.11
Honeywell Automation B 5,230.00 5,235.00 + 0.10
GAIL (India) Ltd. A 448.55 449.00 + 0.10
Arnold Holdings B 292.20 292.50 + 0.10
Alpa Laboratories Lt T 9.79 9.80 + 0.10
Kothari Products B 261.75 262.00 + 0.10
Dhunseri Investments B 100.00 100.10 + 0.10
NIIT Ltd. B 49.45 49.50 + 0.10
Elecon Engg. B 51.80 51.85 + 0.10
Hinduja Ventures B 301.10 301.40 + 0.10
Cosmo Films B 97.40 97.50 + 0.10
Kohinoor Foods Ltd. B 52.10 52.15 + 0.10
Guj. Gas Co. Ltd B 498.00 498.45 + 0.09
Aarya Global Shares B 58.85 58.90 + 0.08
Renaissance Jeweller B 63.45 63.50 + 0.08
Valecha Engineer B 64.95 65.00 + 0.08
Godrej Industries Lt A 329.55 329.80 + 0.08
Diamond Power Infras B 124.10 124.20 + 0.08
AGC Networks B 62.00 62.05 + 0.08
Grandma Trading B 259.00 259.20 + 0.08
AstraZeneca Pharma I B 935.00 935.75 + 0.08
D B Realty Ltd. B 72.25 72.30 + 0.07
L&T Finance Holdings A 67.65 67.70 + 0.07
Gillanders Arbut B 73.45 73.50 + 0.07
Foseco India Lim B 934.35 935.00 + 0.07
Sterl.Holi.Reso B 159.75 159.85 + 0.06
Morganite Crucible ( T 509.70 510.00 + 0.06
Sandu Pharmaceut T 17.73 17.74 + 0.06
Hind. Petrol A 469.25 469.50 + 0.05
Seamec Ltd. B 137.00 137.05 + 0.04
Oscar Investment B 267.90 268.00 + 0.04
Sulabh Eng.&Ser. B 239.10 239.20 + 0.04
Prakash Steelage Ltd B 113.45 113.50 + 0.04
Mahavir Advanced T 354.35 354.50 + 0.04
Goldline Intl. B 493.75 493.90 + 0.03
U P Hotels T 340.00 340.05 + 0.01