rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Jan, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Bella Casa Fashion & M 56.50 67.80 + 20.00
Oriental Hotels B 22.50 27.00 + 20.00
Bharat Rasayan B 1,907.40 2,288.85 + 20.00
Shri Keshav Cements XD 110.85 133.00 + 19.98
DHP India Ltd. XD 179.40 215.25 + 19.98
Stellar Capital Serv M 6.16 7.39 + 19.97
Tirupati Sarjan XD 15.58 18.69 + 19.96
Shree Precoated Stee XD 1.71 2.05 + 19.88
Bhagyanagar India Lt B 21.15 25.35 + 19.86
OCL Iron & Steel B 5.04 6.04 + 19.84
Sri Krishna Construc M 26.75 32.00 + 19.63
Prakash Steelage Ltd B 1.49 1.78 + 19.46
HOV Services Ltd. B 137.80 161.30 + 17.05
Sharp India XC 84.70 97.35 + 14.94
Indian Infotech XD 0.16 0.18 + 12.50
Rama Phosphates XD 89.65 100.60 + 12.21
Paushak Ltd. XC 548.75 611.00 + 11.34
Kesar Terminals & In B 210.40 234.20 + 11.31
Birla Cotsyn (India) T 0.09 0.10 + 11.11
D-Link (India) B 112.85 125.25 + 10.99
DRA Consultants M 45.05 50.00 + 10.99
Bhushan Steel Ltd. B 50.05 55.45 + 10.79
Hind. NationalGl B 104.10 115.00 + 10.47
3i Infotech B 5.93 6.55 + 10.46
Bedmutha Industries B 23.55 25.90 + 9.98
Rasandik Engg. XD 69.30 76.20 + 9.96
Remsons Industri B 52.70 57.95 + 9.96
Vaswani Industries L B 10.99 12.08 + 9.92
Rockon Enterprises L XD 3.24 3.56 + 9.88
Starlog Enterprises XC 87.20 95.65 + 9.69
Noble Polymers XD 1.88 2.06 + 9.57
Panacea Biotec L B 146.35 159.65 + 9.09
Asso. Alcohols XC 101.80 111.00 + 9.04
Atishay L M 74.00 80.50 + 8.78
Palred Technologies B 127.25 138.15 + 8.57
Kalpa Commercial XC 81.05 88.00 + 8.57
Ambika Cotton Mi B 1,047.45 1,135.00 + 8.36
Alps Industries B 8.13 8.80 + 8.24
Shakti Pumps (In B 145.20 156.95 + 8.09
India Steel Works Lt XC 4.84 5.23 + 8.06
Genesys Int.Corp. B 142.75 154.20 + 8.02
Pennar Engineered Bu B 146.30 158.00 + 8.00
Pradip Overseas B 1.90 2.05 + 7.89
AYM Syntex B 76.75 82.70 + 7.75
Fineotex Chemical Lt B 28.75 30.90 + 7.48
Tribhovandas Bhimji B 63.00 67.70 + 7.46
Kamdhenu Ispat B 95.80 102.75 + 7.25
Shiva Global Agro XD 53.25 57.00 + 7.04
McNally Bharat E B 56.00 59.90 + 6.96
Elpro Internl. XC 46.75 50.00 + 6.95
Pneumatic Holdings B 981.90 1,050.00 + 6.94
Sampre Nutrition XD 41.00 43.80 + 6.83
Monnet Ispat & Energ B 25.85 27.60 + 6.77
Maan Aluminium Ltd. B 85.75 91.55 + 6.76
Vardhman Holdings B 2,060.00 2,199.15 + 6.75
CHD Developers Ltd. XC 9.09 9.70 + 6.71
Excel Industries B 392.75 419.00 + 6.68
Universal Cables B 98.30 104.80 + 6.61
RPP Infra Projects L B 274.15 292.10 + 6.55
Trident Ltd. B 62.25 66.30 + 6.51
Diamines & Chem. XD 62.00 66.00 + 6.45
Pincon Spirit B 68.35 72.75 + 6.44
Classic Global Fin XD 4.20 4.47 + 6.43
Haldyn Glass XC 32.70 34.80 + 6.42
BEML Ltd. A 1,158.65 1,232.75 + 6.40
UFO Moviez India Ltd B 408.80 434.90 + 6.38
E-Land Apparel B 22.90 24.35 + 6.33
Intl. Travel Hou XC 181.60 193.05 + 6.31
Ruchira Papers Ltd. B 119.35 126.85 + 6.28
Kavveri Telecom Prod B 12.61 13.40 + 6.26
MPS Infotecnics T 0.16 0.17 + 6.25
Magnum Ventures Ltd. B 3.84 4.08 + 6.25
Spice Mobility L B 16.00 17.00 + 6.25
ABM Knowledgeware XC 149.05 158.35 + 6.24
Machino Plastics XD 232.55 246.75 + 6.11
Milk Food XD 211.10 224.00 + 6.11
Nahar Indust.Ent B 121.70 129.10 + 6.08
United Spirits A 2,078.00 2,203.10 + 6.02
Smartlink Network B 100.05 106.05 + 6.00
Shetron Ltd XD 54.85 58.10 + 5.93
Gayatri BioOrganics XD 14.45 15.30 + 5.88
Sahara Housingfina C XD 82.25 87.00 + 5.78
Modi Rubber B 42.50 44.95 + 5.76
Swarnajyothi Agrotec XD 4.35 4.60 + 5.75
Hindalco Indus. A 171.45 181.30 + 5.75
SREI Infrastructure A 82.90 87.65 + 5.73
Gitanjali Gems B 66.50 70.30 + 5.71
Shemaroo Entertainme B 405.05 428.00 + 5.67
RBL Bank B 368.35 389.15 + 5.65
Bil Energy Systems L B 0.71 0.75 + 5.63
Yuvraaj Hygiene Prod XD 0.89 0.94 + 5.62
Mawana Sugars Ltd. B 55.55 58.65 + 5.58
Jayaswal Neco Indust B 9.12 9.62 + 5.48
Rishi Laser Ltd. XD 20.40 21.50 + 5.39
Veejay Lakshmi E XD 56.00 59.00 + 5.36
Pee Cee Cosma XD 70.75 74.50 + 5.30
Tamboli Capital XD 126.85 133.50 + 5.24
Kiri Industries B 311.40 327.70 + 5.23
Meyer Apparel L XD 4.04 4.25 + 5.20
Intl Pumps & Project XD 22.15 23.30 + 5.19
Steel Authority A 58.25 61.25 + 5.15
HBL Power Systems Lt B 40.75 42.85 + 5.15
Garden Silk Mill B 30.65 32.20 + 5.06
Ujaas Energy B 43.55 45.75 + 5.05
Indiabulls Wholesale B 23.80 25.00 + 5.04
Meghmani Organics Lt B 43.80 46.00 + 5.02
Intrasoft Technologi B 383.60 402.80 + 5.01
Commercial Syn Bags M 54.00 56.70 + 5.00
Softsol India XD 46.00 48.30 + 5.00
TRC Financial Se XD 3.60 3.78 + 5.00
MVL Ltd. B 0.60 0.63 + 5.00
SRS Real Infrastruct XC 27.00 28.35 + 5.00
Denis Chem Lab L XT 173.10 181.75 + 5.00
Response Informatics XD 4.00 4.20 + 5.00
Emmessar Biotech XD 21.00 22.05 + 5.00
Khemani Distributors M 120.00 126.00 + 5.00
Trimurthi L XD 6.20 6.51 + 5.00
AUNDE India XT 47.00 49.35 + 5.00
Tribhuvan Housin XT 0.20 0.21 + 5.00
Hemo Organic XD 12.00 12.60 + 5.00
Nirav Commercial XD 176.00 184.80 + 5.00
Garware Syntheti XD 7.00 7.35 + 5.00
Bharat Wire Ropes Lt T 95.00 99.75 + 5.00
E.com Infotech XT 6.00 6.30 + 5.00
Sunil Agro Foods XT 35.00 36.75 + 5.00
Moongipa Capital XT 7.00 7.35 + 5.00
Welcast Steels XD 442.35 464.45 + 5.00
Margo Finance XT 9.60 10.08 + 5.00
Mahaan Foods Lim XD 12.21 12.82 + 5.00
Diamond Power Infras B 39.10 41.05 + 4.99
Future Consumer B 22.05 23.15 + 4.99
Photoquip (India XD 22.05 23.15 + 4.99
AksharChem (India) XC 672.95 706.55 + 4.99
Infra Industries XT 7.02 7.37 + 4.99
Royale Manor Hot XT 12.42 13.04 + 4.99
Avon Lifesciences L XT 8.61 9.04 + 4.99
Indus Finance XD 8.62 9.05 + 4.99
Bharatiya Global Inf T 18.22 19.13 + 4.99
Bhageria Industries B 331.40 347.95 + 4.99
Rainbow Papers T 4.22 4.43 + 4.98
Unipro Technologies XD 11.85 12.44 + 4.98
CSL Finance XD 186.70 196.00 + 4.98
RTCL Ltd. XT 3.21 3.37 + 4.98
Systematix Corpo XD 15.66 16.44 + 4.98
Atlas Jewellery XT 68.25 71.65 + 4.98
Bright Brothers XD 73.25 76.90 + 4.98
Sita Enterprises XD 13.24 13.90 + 4.98
ABC Gas (Internation XT 16.05 16.85 + 4.98
Medinova Diagnostic XT 42.15 44.25 + 4.98
Maha Rashtra Ape T 90.40 94.90 + 4.98
RR Financial Consult XT 16.05 16.85 + 4.98
Gokul Refoils & Solv T 22.10 23.20 + 4.98
Bodhtree Consulting XD 37.25 39.10 + 4.97
Khator Fibre & F XT 9.05 9.50 + 4.97
Kumar Wire Cloth XT 33.20 34.85 + 4.97
Amani Trading & Expo XT 47.25 49.60 + 4.97
Howard Hotels Li XD 5.84 6.13 + 4.97
Tokyo Finance Li XD 7.87 8.26 + 4.96
Taaza International XD 8.67 9.10 + 4.96
North Eastern Carry T 67.55 70.90 + 4.96
Roopa Industries XD 13.30 13.96 + 4.96
Organic Coatings XT 13.11 13.76 + 4.96
Intec Capital XC 50.40 52.90 + 4.96
Rajdarshan Indus T 15.92 16.71 + 4.96
ICVL Steels Ltd. XT 13.31 13.97 + 4.96
VXL Instrument XT 6.05 6.35 + 4.96
Fine Line Circu. XD 11.70 12.28 + 4.96
Avantel Ltd. XT 130.40 136.85 + 4.95
Choksi Imaging XD 32.35 33.95 + 4.95
MPF Systems XD 4.04 4.24 + 4.95
JVL Agro Industries B 22.20 23.30 + 4.95
Mangalam Organics XD 36.35 38.15 + 4.95
Ashirwad Steels XT 12.53 13.15 + 4.95
Rajkumar Forge XT 63.70 66.85 + 4.95
Prajay Engineers B 13.55 14.22 + 4.94
Integrated Capital XD 1.62 1.70 + 4.94
Anar Industries XD 99.10 104.00 + 4.94
Brawn Biotech XT 48.55 50.95 + 4.94
Eastcoast Steel Ltd. P 46.60 48.90 + 4.94
Rama Vision XD 3.44 3.61 + 4.94
Innocorp XT 3.44 3.61 + 4.94
Healthfore Tech. XD 27.40 28.75 + 4.93
Sayaji Hotels Lt XT 156.30 164.00 + 4.93
Tijaria Polypipes Lt B 6.89 7.23 + 4.93
Assam Company T 6.09 6.39 + 4.93
Moschip Semicond.Tec XD 58.85 61.75 + 4.93
Expo Gas Contain XT 9.94 10.43 + 4.93
Sumeet Industrie B 37.55 39.40 + 4.93
SER Industries XT 10.36 10.87 + 4.92
Asis Logistics L XT 6.50 6.82 + 4.92
Beeyu Overseas XT 0.61 0.64 + 4.92
Trans Freight Co XT 7.93 8.32 + 4.92
Capri Global Capital B 59.90 62.85 + 4.92
Redex Protech XT 4.47 4.69 + 4.92
Oscar Global Ltd XD 6.92 7.26 + 4.91
Simran Farms Lim XT 33.60 35.25 + 4.91
Sudal Industries XD 8.15 8.55 + 4.91
Himalya Internat XD 20.35 21.35 + 4.91
Jumbo Bags Ltd Z 8.76 9.19 + 4.91
Vardhman Special St B 110.00 115.40 + 4.91
Perfectpac XT 111.00 116.45 + 4.91
Arcuttipore Tea XT 3.46 3.63 + 4.91
Ceenik Exports ( XT 6.31 6.62 + 4.91
Pratiksha Chemic XT 5.50 5.77 + 4.91
Yash Man.&Satlt. XD 7.34 7.70 + 4.90
B2B Soft.Tech.Ltd. XT 11.23 11.78 + 4.90
California Softw B 7.96 8.35 + 4.90
Catvision Ltd. XT 20.40 21.40 + 4.90
IM+ Capitals XD 36.70 38.50 + 4.90
Contil India Ltd. XT 6.53 6.85 + 4.90
Mayur Leather Pr XT 23.45 24.60 + 4.90
Aneri Fincap XD 4.50 4.72 + 4.89
Macro International XT 23.50 24.65 + 4.89
Arihants Securit XT 6.96 7.30 + 4.89
Venlon Enterprises XD 3.07 3.22 + 4.89
Devhari Exports XT 8.38 8.79 + 4.89
Kernex Microsystems T 36.85 38.65 + 4.88
Deccan Bearings XT 14.97 15.70 + 4.88
Dhanada Corporation XT 3.89 4.08 + 4.88
National Alumini A 70.75 74.20 + 4.88
Master Trust Ltd. XT 23.55 24.70 + 4.88
Haryana Capfin Ltd. XD 21.50 22.55 + 4.88
Bhagwandas Metal XD 7.39 7.75 + 4.87
Rama Petrochem XT 5.75 6.03 + 4.87
JPT Securities XD 19.50 20.45 + 4.87
Faze Three Ltd. XD 91.30 95.75 + 4.87
Golkunda Diamond XT 20.55 21.55 + 4.87
Krishna Capital XT 5.75 6.03 + 4.87
Nihar Info Global Lt XD 17.45 18.30 + 4.87
Devine Impex Ltd. XT 7.00 7.34 + 4.86
Rathi Graphic Te XD 17.50 18.35 + 4.86
Lippi Systems Li XT 18.50 19.40 + 4.86
BAG Films & Media B 4.33 4.54 + 4.85
GI Engineering Solut B 3.30 3.46 + 4.85
B&B Realty Ltd. XD 4.75 4.98 + 4.84
Samtel Color T 0.62 0.65 + 4.84
Adinath Exim Res XT 18.65 19.55 + 4.83
Real Strips XD 10.15 10.64 + 4.83
Omnitech InfoSolutio Z 2.69 2.82 + 4.83
Swadeshi Polytex XT 17.65 18.50 + 4.82
Shri Bajrang All XD 17.65 18.50 + 4.82
Gagan Polycot In XD 3.12 3.27 + 4.81
Skyline Millars XT 3.12 3.27 + 4.81
Servotech Engine XT 3.12 3.27 + 4.81
Gravity (India) XD 3.95 4.14 + 4.81
TTI Enterprise Ltd. XD 3.34 3.50 + 4.79
Alfa Transformer XD 21.90 22.95 + 4.79
V B Desai Finan. XD 10.89 11.41 + 4.78
J. Taparia Projects XT 17.80 18.65 + 4.78
Aayush Food & Herbs XD 20.90 21.90 + 4.78
Vantage Corp.Ser XT 9.44 9.89 + 4.77
Servalakshmi Paper L T 3.98 4.17 + 4.77
Longview Tea XT 25.20 26.40 + 4.76
Worldwide Leathe XT 5.25 5.50 + 4.76
Shree Pushkar Chemic B 195.70 205.00 + 4.75
Ion Exchange (India) XT 314.95 329.90 + 4.75
Amco India Ltd. XD 16.90 17.70 + 4.73
Ojas Asset Reconst XC 1.69 1.77 + 4.73
Ambition Mica M 74.00 77.50 + 4.73
Mohit Paper Mill XT 10.35 10.84 + 4.73
Universal Prime XT 2.12 2.22 + 4.72
Amforge Inds. XD 4.25 4.45 + 4.71
GTV Engineering XD 19.10 20.00 + 4.71
Computer Point XT 1.49 1.56 + 4.70
First Winner Industr T 3.19 3.34 + 4.70
Vinyoflex Li XT 26.60 27.85 + 4.70
RMG Alloy Steel XD 5.96 6.24 + 4.70
Tirupati Starch XT 23.40 24.50 + 4.70
Gopal Iron & Steels XT 13.85 14.50 + 4.69
Syschem (India) XT 9.17 9.60 + 4.69
Shri Jagdamba Poly XT 745.00 779.95 + 4.69
Amrit Corp. Ltd. XC 458.50 480.00 + 4.69
S R Industries L XT 6.20 6.49 + 4.68
Arnold Holdings XT 7.50 7.85 + 4.67
Tarmat L B 43.95 46.00 + 4.66
Bharat Seats XC 60.15 62.95 + 4.66
Borax Morarji XD 55.90 58.50 + 4.65
Southern Latex XT 9.46 9.90 + 4.65
Urja Global XD 1.29 1.35 + 4.65
Competent Automo XD 162.45 170.00 + 4.65
Delton Cables XT 20.50 21.45 + 4.63
Trident Tools Ltd. XT 15.20 15.90 + 4.61
Remi Edelstahl Tubul XD 30.40 31.80 + 4.61
SE Power T 18.45 19.30 + 4.61
National Steel and A T 25.00 26.15 + 4.60
Kesar Petroprod. XT 47.90 50.10 + 4.59
Uniroyal Industries XD 9.80 10.25 + 4.59
TAAL Enterprises XD 173.05 181.00 + 4.59
Hatsun Agro Prod B 435.60 455.50 + 4.57
Burnpur Cement Ltd. B 12.91 13.50 + 4.57
Kanchi Karpooram XT 40.65 42.50 + 4.55
Virgo Global XD 0.88 0.92 + 4.55
Rama Paper Mills XD 19.80 20.70 + 4.55
JTL Infra L XD 55.10 57.60 + 4.54
KIFS Financial Serv XD 26.50 27.70 + 4.53
Jindal Stainless (Hi B 101.65 106.25 + 4.53
Orient Press Ltd B 65.05 68.00 + 4.53
Nagarjuna Agrite XT 1.77 1.85 + 4.52
KBS India L XT 1.99 2.08 + 4.52
Kilburn Chemical XD 49.75 52.00 + 4.52
Jainco Projects XD 3.55 3.71 + 4.51
Shyam Telecom B 31.10 32.50 + 4.50
Advanced Enzyme Tech B 1,756.00 1,834.80 + 4.49
Smruthi Organics XD 112.50 117.55 + 4.49
Quantum Build-Tech XT 1.56 1.63 + 4.49
Shiva Cement Ltd XC 13.35 13.95 + 4.49
Sybly Industries Ltd XD 6.70 7.00 + 4.48
Tanla Solutions B 61.45 64.20 + 4.48
Mobile Telecommu XD 3.35 3.50 + 4.48
SJ Corporation XD 32.55 34.00 + 4.45
Shree Ajit Pulp XD 186.60 194.90 + 4.45
Ruchi Strips XD 2.48 2.59 + 4.44
Aadi Industries Ltd. Z 1.13 1.18 + 4.42
Padmalaya Tele T 1.13 1.18 + 4.42
Chennai Meenakshi Mu XD 16.55 17.28 + 4.41
Ansal Housing B 22.75 23.75 + 4.40
Gallantt Metal B 41.00 42.80 + 4.39
V2 Retail B 135.95 141.90 + 4.38
Ritesh Properties & XD 7.30 7.62 + 4.38
JSW Steel A 186.05 194.20 + 4.38
Universal Autofoundr M 40.00 41.75 + 4.38
Mohite Industries XD 22.90 23.90 + 4.37
Inditrade Capital XD 37.80 39.45 + 4.37
Hind. Adhesives XD 69.00 72.00 + 4.35
Vision Corporation XD 1.15 1.20 + 4.35
Polyspin Exports XT 69.00 72.00 + 4.35
MFL India XD 0.23 0.24 + 4.35
Savita Oil Tech B 753.00 785.60 + 4.33
Sundaram Multi P B 3.93 4.10 + 4.33
Ducon Infratech B 65.90 68.75 + 4.32
Birla Shloka Edutech XT 2.32 2.42 + 4.31
Vision Cinemas L XD 1.86 1.94 + 4.30
SVC Resources XD 0.93 0.97 + 4.30
Hazoor Multi Project XD 0.70 0.73 + 4.29
Pasupati Acrylon XC 28.05 29.25 + 4.28
CNI Research Ltd. XT 3.04 3.17 + 4.28
Minaxi Textiles XD 1.87 1.95 + 4.28
Monnet Industrie XD 21.10 22.00 + 4.27
Bilpower Ltd. B 1.17 1.22 + 4.27
Eimco Elecon Ind T 373.10 389.00 + 4.26
Ashima Ltd. B 16.42 17.12 + 4.26
Modipon XD 28.30 29.50 + 4.24
Savera Industries XD 61.30 63.90 + 4.24
Anik Industries T 26.00 27.10 + 4.23
AI Champdany Industr T 24.85 25.90 + 4.23
Mukta Arts Ltd. B 95.65 99.70 + 4.23
KDDL Ltd. B 193.75 201.95 + 4.23
Atharv Enterprises XD 1.66 1.73 + 4.22
Safal Securities XT 6.87 7.16 + 4.22
Ester India T 45.10 47.00 + 4.21
Enterprise Inter XT 8.82 9.19 + 4.20
India Nippon Ele B 586.50 611.10 + 4.19
Country Condo's B 3.83 3.99 + 4.18
Shelter Infra XD 12.00 12.50 + 4.17
Prima Agro Ltd. XT 6.00 6.25 + 4.17
Trilogic Digital M XT 4.80 5.00 + 4.17
Five X Tradecom XD 0.72 0.75 + 4.17
SIL Investments Ltd. B 122.95 128.00 + 4.11
Uttam Galva Steels B 31.80 33.10 + 4.09
Siddha Ventures Ltd. XT 0.98 1.02 + 4.08
Inter Globe Fin. XT 28.20 29.35 + 4.08
Wisec Global Ltd XT 8.60 8.95 + 4.07
Dhanalaxmi Roto XT 15.75 16.39 + 4.06
Shah Foods Ltd. XD 74.00 77.00 + 4.05
Transwarranty Financ B 10.12 10.53 + 4.05
Uniworth Ltd. XT 0.99 1.03 + 4.04
SPIC B 23.55 24.50 + 4.03
Suditi Hosiery XT 62.40 64.90 + 4.01
Ramsarup Industries T 2.25 2.34 + 4.00
Guj. Foils XD 21.25 22.10 + 4.00
Heritage Foods B 907.05 943.15 + 3.98
Bhagawati Oxygen XT 30.30 31.50 + 3.96
Monarch Networth Cap XD 26.50 27.55 + 3.96
Manaksia Steels B 10.10 10.50 + 3.96
Amba Enterprises XD 125.25 130.20 + 3.95
Uttam Sugar Mills B 71.10 73.90 + 3.94
Compuage Infocom Ltd B 224.00 232.80 + 3.93
Pawansut Holdings XT 8.66 9.00 + 3.93
Kohinoor Foods Ltd. B 87.90 91.35 + 3.92
Sangam Advisors T 25.50 26.50 + 3.92
Venus Remedies L B 103.25 107.30 + 3.92
GE Power India B 541.10 562.25 + 3.91
Guj. Craft Indus XT 23.00 23.90 + 3.91
Aarvee Denims an B 88.55 92.00 + 3.90
Vardhman Textiles Lt B 1,147.95 1,192.50 + 3.88
Escorts Ltd. A 346.35 359.75 + 3.87
Mayur Uniquoters B 357.00 370.80 + 3.87
Ocean Agro (Indi XD 31.00 32.20 + 3.87
Bihar Sponge XT 2.59 2.69 + 3.86
Bhoruka Aluminiu XD 0.52 0.54 + 3.85
Viceroy Hotels L B 19.50 20.25 + 3.85
Panchmahal Steel XD 29.85 31.00 + 3.85
Muthoot Capital B 247.50 257.00 + 3.84
Velan Hotels Lim XD 6.00 6.23 + 3.83
Triveni Eng.&Ind.Ltd B 67.90 70.50 + 3.83
Stampede Capital B 23.60 24.50 + 3.81
Cravatex XD 207.65 215.55 + 3.80
Omega Ag Seeds XT 8.19 8.50 + 3.79
I G Petrochemicals L B 226.35 234.90 + 3.78
G R Cables L XT 0.53 0.55 + 3.77
Oudh Sugar Mills B 126.60 131.35 + 3.75
WelspunInvestments B 80.00 83.00 + 3.75
Aditya Birla Money L B 26.85 27.85 + 3.72
Trio Mercantile & Tr XD 7.52 7.80 + 3.72
Steel Cast XC 67.50 70.00 + 3.70
SPEL Semiconduct XD 18.90 19.60 + 3.70
Birla Capital & Fin XT 0.27 0.28 + 3.70
PPAP Automotive B 180.35 187.00 + 3.69
Raunaq EPC Intl. XD 139.85 145.00 + 3.68
TTK Healthcare Ltd. B 868.00 899.90 + 3.68
Goldstone Infratech B 27.20 28.20 + 3.68
HPL Electric & Power B 113.80 117.95 + 3.65
Southern Online Bio XD 7.39 7.66 + 3.65
Harrisons Malaya B 59.05 61.20 + 3.64
Maxheights Infra XD 49.60 51.40 + 3.63
Dalmia Bharat Sugar B 169.30 175.40 + 3.60
Den Networks Ltd. A 88.95 92.15 + 3.60
Surana Telecom and P B 5.02 5.20 + 3.59
Sterling Internation XD 1.67 1.73 + 3.59
Fortune Financia XC 333.05 345.00 + 3.59
Kakatiya Cement Suga B 295.10 305.65 + 3.58
Responsive Industrie B 62.90 65.15 + 3.58
Guj. Mineral Dev A 112.15 116.15 + 3.57
Sequent Scientific B 123.90 128.30 + 3.55
Hind. Petrol A 492.70 510.20 + 3.55
Technofab Engineerin B 181.15 187.55 + 3.53
Maximaa Systems XD 7.93 8.21 + 3.53
Sterling Greenwoods XD 15.35 15.89 + 3.52
Relaxo Footwears B 415.95 430.55 + 3.51
PC Jeweller L A 373.35 386.40 + 3.50
Deepak Fertilisers B 262.05 271.20 + 3.49
Sterlite Technologie B 107.80 111.55 + 3.48
Arihant Capital XD 46.00 47.60 + 3.48
Teesta Agro Indu XT 24.50 25.35 + 3.47
Dolat Investment XD 2.59 2.68 + 3.47
Alpa Laboratories Lt T 34.60 35.80 + 3.47
Foseco India Lim B 1,292.15 1,337.00 + 3.47
Anubhav Industrial XD 14.50 15.00 + 3.45
Tips Industries T 62.35 64.50 + 3.45
Brigade Enterprises B 153.60 158.90 + 3.45
Prime Property Devel XD 32.00 33.10 + 3.44
Aptech Ltd. B 184.55 190.90 + 3.44
Emkay Global Financi B 57.05 59.00 + 3.42
SundaramBrakeLining B 454.45 470.00 + 3.42
Bhilwara Technical XD 9.65 9.98 + 3.42
SRS Ltd. B 4.98 5.15 + 3.41
Nahar Capital & Fina B 96.70 100.00 + 3.41
Sharda Cropchem B 461.80 477.55 + 3.41
Indo Borax XC 246.00 254.40 + 3.41
Aplab XT 29.40 30.40 + 3.40
Hawa Engineers L XT 72.00 74.45 + 3.40
Tyroon Tea Compa XD 50.00 51.70 + 3.40
Binayak Tex Processo XT 696.35 719.95 + 3.39
SV Global Mill Ltd. XC 118.00 122.00 + 3.39
Rishabhdev Techn XT 0.59 0.61 + 3.39
Asahi Songwon Colors B 248.55 256.95 + 3.38
Nila Infrastructures B 14.22 14.70 + 3.38
Odyssey Technolo XD 72.55 75.00 + 3.38
Kinetic Engg. XC 83.00 85.80 + 3.37
Zee Entertainment En A 467.30 483.00 + 3.36
Motor & General T 32.70 33.80 + 3.36
Upasana Finance XT 20.85 21.55 + 3.36
Sona Koyo Steer. B 71.40 73.80 + 3.36
Plastiblends Ind B 482.50 498.55 + 3.33
Banswara Syntex B 141.30 146.00 + 3.33
Lyka Labs B 60.10 62.10 + 3.33
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Rossell India T 116.15 120.00 + 3.31
G S Auto Interna XD 14.23 14.70 + 3.30
Mangalore Chem. B 54.65 56.45 + 3.29
Sanco Trans XD 275.00 284.00 + 3.27
Sandu Pharmaceut XT 32.20 33.25 + 3.26
Wonderla Holidays Lt B 354.15 365.65 + 3.25
Phillips Carbon B 261.70 270.20 + 3.25
Texmaco Infrastructu B 43.30 44.70 + 3.23
G V Films XT 0.62 0.64 + 3.23
20 Microns Ltd. B 40.40 41.70 + 3.22
Oil India Ltd. A 327.65 338.15 + 3.20
Trinetra Cement XT 76.45 78.90 + 3.20
PTL Enterprises B 150.80 155.60 + 3.18
PAE B 11.03 11.38 + 3.17
Amal Ltd. XD 85.40 88.10 + 3.16
Tuticorin Alk. XT 17.50 18.05 + 3.14
PBM Polytex XD 79.50 82.00 + 3.14
Vipul Ltd. B 84.55 87.20 + 3.13
Ankush Finstock XD 19.15 19.75 + 3.13
Biofil Chemicals T 8.95 9.23 + 3.13
Ashapura Intimates F B 425.05 438.35 + 3.13
Ruby Traders & Expor XD 32.00 33.00 + 3.13
BCL Industries & Inf XT 48.10 49.60 + 3.12
White Organic Agro XT 35.40 36.50 + 3.11
Vikram Thermo (I XD 123.60 127.45 + 3.11
Thiru Arooran B 64.55 66.55 + 3.10
StateBnkOfTravan B 528.70 545.00 + 3.08
Jindal Cotex Ltd. T 17.20 17.73 + 3.08
Nandan Denim B 117.35 120.95 + 3.07
VLS Finance L B 53.75 55.40 + 3.07
Hind. Zinc A 287.90 296.70 + 3.06
Optiemus Infracom XC 53.85 55.50 + 3.06
Shri Dinesh Mill XD 131.00 135.00 + 3.05
LKP Finance Ltd. XD 75.70 78.00 + 3.04
Stone India XD 73.95 76.20 + 3.04
Asian Oilfield S XD 131.20 135.15 + 3.01
Innovassynth Investm XT 13.40 13.80 + 2.99
Greaves Cotton B 132.25 136.20 + 2.99
Guj. Raffia Indu T 18.45 19.00 + 2.98
Nettlinx Ltd. XD 120.90 124.50 + 2.98
Samtex Fashions XT 11.80 12.15 + 2.97
Choice Internati XD 48.90 50.35 + 2.97
Arrow Greentech B 490.45 505.00 + 2.97
Hisar Metal Indu B 45.65 47.00 + 2.96
Sunflag Iron B 38.85 40.00 + 2.96
Inox Leisure B 234.10 241.00 + 2.95
Asian Tea Export XD 14.57 15.00 + 2.95
Galaxy Entertainment XD 17.00 17.50 + 2.94
BLS Infotech XD 0.34 0.35 + 2.94
Ushdev Internati XD 212.70 218.95 + 2.94
Eskay Kn'IT XD 0.34 0.35 + 2.94
Kamat Hotels (In B 32.35 33.30 + 2.94
Insilco Ltd. XT 25.55 26.30 + 2.94
Super Crop Safe XD 136.50 140.50 + 2.93
Simmonds Marshal XD 88.85 91.45 + 2.93
Agro Tech Foods Ltd. B 483.00 497.05 + 2.91
SAL Steel B 4.13 4.25 + 2.91
Menon Pistons Li XT 20.70 21.30 + 2.90
ITD Cementation Indi B 162.10 166.80 + 2.90
Hind Syntex B 12.13 12.48 + 2.89
BF Utilities Ltd. A 373.10 383.80 + 2.87
Electrosteel Cas B 28.00 28.80 + 2.86
Bisil Plast XD 0.35 0.36 + 2.86
Cochin Malabar XD 22.80 23.45 + 2.85
Modi Naturals XT 170.15 175.00 + 2.85
Alkali Metals Ltd. B 77.20 79.40 + 2.85
Winsome Textile XD 66.70 68.60 + 2.85
Rural Electrific A 137.15 141.05 + 2.84
HB Estate Devlpr XD 10.21 10.50 + 2.84
Sita Shree Food Prod B 8.12 8.35 + 2.83
Tara Jewels Ltd. B 39.00 40.10 + 2.82
Ishaan Infrastru XT 24.80 25.50 + 2.82
Vedanta A 238.50 245.20 + 2.81
ISMT Ltd. B 9.99 10.27 + 2.80
Lakshmi Precn.Sc B 43.00 44.20 + 2.79
NMDC Ltd. A 141.50 145.45 + 2.79
Andrew Yule & Co XC 25.20 25.90 + 2.78
Welspun India B 75.65 77.75 + 2.78
Pentamedia Graph XD 0.72 0.74 + 2.78
Tarapur Transformers B 6.48 6.66 + 2.78
Fairchem Speciality B 531.30 546.00 + 2.77
Everest Kanto Cylind B 34.25 35.20 + 2.77
Triveni Glass L. XT 29.00 29.80 + 2.76
Onelife Capital Adv B 21.80 22.40 + 2.75
Visa Steel B 20.00 20.55 + 2.75
GTL Infrastructure B 4.37 4.49 + 2.75
Hilton Metal Forging B 20.05 20.60 + 2.74
IFB Industries B 474.00 487.00 + 2.74
Nitta Gelatin India XC 226.15 232.30 + 2.72
Kalindee Rail Ni B 116.05 119.20 + 2.71
Grauer & Weil XC 35.25 36.20 + 2.70
Mahavir Industries XD 4.85 4.98 + 2.68
Super Domestic M XD 3.36 3.45 + 2.68
Kanishk Steel In XT 5.97 6.13 + 2.68
National Plastic XD 71.00 72.90 + 2.68
Valiant Communic XD 80.35 82.50 + 2.68
Rallis India A 208.90 214.50 + 2.68
Hind. Composites B 1,573.00 1,615.00 + 2.67
Pankaj Piyush Trade XD 50.55 51.90 + 2.67
Permanent Mag. XT 26.20 26.90 + 2.67
Star Delta Trans XD 104.70 107.50 + 2.67
Bharat Electroni A 1,475.80 1,515.25 + 2.67
Filatex India B 71.45 73.35 + 2.66
Mafatlal Ind XC 316.10 324.50 + 2.66
Sintex Industrie A 82.85 85.05 + 2.66
Royal Orchid Hotels B 80.80 82.95 + 2.66
Biocon A 973.50 999.25 + 2.65
Govind Rubber XD 24.55 25.20 + 2.65
Cenlub Industrie XD 41.90 43.00 + 2.63
Paramount Cosmet XT 39.90 40.95 + 2.63
Celebrity Fashions L B 11.50 11.80 + 2.61
Kansai Nerolac Paint A 333.45 342.15 + 2.61
Panchsheel Organ XD 111.00 113.90 + 2.61
Prime Urban Dev. XD 28.70 29.45 + 2.61
BF Investment Ltd. B 145.90 149.70 + 2.60
Idea Cellular Ltd. A 71.40 73.25 + 2.59
Cindrella Hotels XT 27.00 27.70 + 2.59
Starlite Compone XD 52.05 53.40 + 2.59
Menon Bearings L B 72.10 73.95 + 2.57
Umiya Tubes Ltd. M 117.00 120.00 + 2.56
Aravali Securiti XT 3.12 3.20 + 2.56
Ruttonsha Intl. XD 39.00 40.00 + 2.56
SNL Bearings Ltd. XD 176.50 181.00 + 2.55
TCI Ltd. B 158.85 162.90 + 2.55
Cairn India Ltd. A 263.30 270.00 + 2.54
SVP Global Ventures XD 142.10 145.70 + 2.53
Radaan Mediaworks(I) B 1.59 1.63 + 2.52
Pagaria Energy XT 5.17 5.30 + 2.51
Kaushalya Infrastruc B 4.78 4.90 + 2.51
Resonance Spec. XD 39.95 40.95 + 2.50
Tricom India Ltd. T 1.20 1.23 + 2.50
Zuari Agro Chemicals B 319.20 327.15 + 2.49
Adani Transmission L B 62.15 63.70 + 2.49
Comfort Intech XD 0.81 0.83 + 2.47
Texmaco Rail & Engin B 111.15 113.90 + 2.47
Veer Energy & Infras XD 24.40 25.00 + 2.46
Murudeshwar Cer. B 30.80 31.55 + 2.44
REI Agro Ltd. B 0.41 0.42 + 2.44
Unichem Labs B 269.30 275.85 + 2.43
Mount Shivalik I XD 18.50 18.95 + 2.43
Accel Transmatic XD 6.59 6.75 + 2.43
Sterling Biotech Ltd B 3.71 3.80 + 2.43
RDB Realty & Infrast XD 34.95 35.80 + 2.43
Supreme Infrastructu B 109.35 112.00 + 2.42
Bajaj Finance L A 907.30 929.25 + 2.42
GPT Infraprojects B 244.10 250.00 + 2.42
IDBI Bank Ltd. A 74.30 76.10 + 2.42
Jyothy Laboratories B 344.65 353.00 + 2.42
Sutlej Textiles & In B 804.55 824.00 + 2.42
GAIL (India) Ltd. A 459.85 470.95 + 2.41
Tinna Rubber and Inf XD 68.35 70.00 + 2.41
Neulands Global Ind B 1.66 1.70 + 2.41
Jyoti Resins & A XD 126.95 130.00 + 2.40
Chambal Brewerie XD 10.00 10.24 + 2.40
Divinus Fabrics XD 190.45 195.00 + 2.39
Welspun Enterprises B 60.70 62.15 + 2.39
Dr. Lal Pathlabs Ltd B 1,080.15 1,105.90 + 2.38
Nakoda B 0.42 0.43 + 2.38
Westlife Development B 197.20 201.90 + 2.38
Kama Holdings Ltd. XC 2,421.50 2,479.00 + 2.37
Sree Rayalaseema Alk XC 23.25 23.80 + 2.37
JBM Auto B 254.75 260.80 + 2.37
Panoramic Universal B 9.75 9.98 + 2.36
India Cements Lt A 135.85 139.05 + 2.36
MarathonNextgenRea B 202.25 207.00 + 2.35
Jindal St & Pwr A 77.15 78.95 + 2.33
Vimta Labs Ltd. B 103.45 105.85 + 2.32
Grasim Inds. A 862.85 882.90 + 2.32
JHS Svendgaard Labor B 38.75 39.65 + 2.32
Dhabriya Polywood M 130.00 133.00 + 2.31
DCM Shriram In XC 294.20 301.00 + 2.31
HMT Ltd. T 43.50 44.50 + 2.30
VTM Ltd. XC 32.65 33.40 + 2.30
NHC Foods XD 16.12 16.49 + 2.30
Power Finance Co A 130.70 133.70 + 2.30
Can Fin Homes B 1,681.25 1,720.00 + 2.30
Deep Industries B 293.40 300.15 + 2.30
Saffron Industries L XT 12.69 12.98 + 2.29
Kirloskar Ferrou XC 78.55 80.35 + 2.29
Godavari Drugs XD 41.55 42.50 + 2.29
Rane Brake Lining Lt B 958.90 980.90 + 2.29
Kabra Extrusion B 120.55 123.30 + 2.28
Uniphos Enterprises B 74.45 76.15 + 2.28
Himachal Fibres XC 11.50 11.76 + 2.26
Asian Hotels (East) B 206.00 210.65 + 2.26
Shalimar Agencies XD 33.25 34.00 + 2.26
Transgene Biotek XT 2.22 2.27 + 2.25
Hind. Copper A 64.75 66.20 + 2.24
Apple Finance Lt XD 2.68 2.74 + 2.24
Scanpoint Geomatics XT 24.65 25.20 + 2.23
Banaras Beads Li B 69.50 71.05 + 2.23
Rajshree Sugars B 67.25 68.75 + 2.23
A F Enterprises XD 7.17 7.33 + 2.23
Gala Print City Ltd. M 87.45 89.40 + 2.23
Lincoln Pharmace B 204.45 209.00 + 2.23
HCL Technologies A 838.50 857.15 + 2.22
Aditya Birla Nuvo A 1,275.25 1,303.50 + 2.22
First Custodian XT 14.98 15.31 + 2.20
Profin Capital Servi XT 127.45 130.25 + 2.20
Himatsingka Seid B 333.85 341.15 + 2.19
Vascon Engineers Ltd B 32.10 32.80 + 2.18
Kothari Products B 169.50 173.20 + 2.18
S P Capital Financin XT 18.50 18.90 + 2.16
Surana Ind.Ltd B 2.79 2.85 + 2.15
Heidelberg Cement In B 111.65 114.05 + 2.15
Quess Corp B 663.85 678.15 + 2.15
Vesuvius India B 1,165.00 1,190.05 + 2.15
ADF Foods Ltd. B 147.05 150.20 + 2.14
Phoenix Mills B 356.40 364.00 + 2.13
Vijay Textiles L XD 47.00 48.00 + 2.13
Uttam Value Steels B 0.47 0.48 + 2.13
Uni Abex Alloys XD 362.35 370.00 + 2.11
Panyam Cement XC 54.60 55.75 + 2.11
MRO-TEK Realty B 61.90 63.20 + 2.10
Tata Coffee Ltd. B 121.35 123.90 + 2.10
Cranex Ltd XD 11.95 12.20 + 2.09
Sanofi India A 4,134.00 4,220.25 + 2.09
BLB Ltd. B 6.21 6.34 + 2.09
Eros International M B 172.20 175.80 + 2.09
Patspin India B 11.97 12.22 + 2.09
Eastern Silk Indust. B 2.89 2.95 + 2.08
Nava Bharat Ventures B 117.55 120.00 + 2.08
Crane Infrastructure XT 9.60 9.80 + 2.08
Sanwaria Agro Oi B 6.77 6.91 + 2.07
Vijaya Bank B 50.75 51.80 + 2.07
Taneja Aerospace XC 46.15 47.10 + 2.06
Elantas Beck India L B 1,794.10 1,831.05 + 2.06
Balaji Amines Li B 342.05 349.05 + 2.05
Laffans Petro. XT 15.15 15.46 + 2.05
Indian Bank A 243.50 248.50 + 2.05
Himadri Speciality B 41.45 42.30 + 2.05
Sibar Auto Parts XD 22.00 22.45 + 2.05
Jeevan Scientific XD 44.10 45.00 + 2.04
Vyapar Industries XD 39.20 40.00 + 2.04
Simplex Castings XD 122.30 124.80 + 2.04
Blue Dart Expres A 4,508.60 4,600.00 + 2.03
Escorts Finance XD 10.35 10.56 + 2.03
BNK Capital Mark XD 37.00 37.75 + 2.03
Ravi Kumar Distiller B 10.82 11.04 + 2.03
Orient Bell B 158.80 162.00 + 2.02
Rishi Techtex XD 47.00 47.95 + 2.02
Prima Plastics L XC 229.85 234.50 + 2.02
Modern Dairies XD 10.44 10.65 + 2.01
National Oxygen XD 39.80 40.60 + 2.01
Rapicut Carbides XD 67.15 68.50 + 2.01
Cochin Minerals XD 122.55 125.00 + 2.00
Lahoti Overseas XD 22.45 22.90 + 2.00
Rolta India B 64.90 66.20 + 2.00
UnitedBreweries(Hol) B 40.10 40.90 + 2.00
Titagarh Wagons Ltd. B 122.35 124.80 + 2.00
Olympic Cards Ltd. XD 17.55 17.90 + 1.99
S P Apparels Ltd. B 372.60 380.00 + 1.99
Dalal Street Inv XT 105.95 108.05 + 1.98
Prakash Indus. B 68.50 69.85 + 1.97
Mukand Ltd. B 66.15 67.45 + 1.97
JM Financial Ltd. B 71.10 72.50 + 1.97
Nikki Global Fin XD 14.70 14.99 + 1.97
GTN Industries B 18.75 19.12 + 1.97
V-Guard Ind.Ltd. B 178.15 181.65 + 1.96
Sai Baba Investment XD 203.85 207.85 + 1.96
NRB Industrial Beari B 33.35 34.00 + 1.95
Walchand Peoplefirst XD 145.25 148.05 + 1.93
Pix Transmission XD 113.90 116.10 + 1.93
Rama Steel Tubes Ltd B 114.20 116.40 + 1.93
Nagpur Power XD 28.45 29.00 + 1.93
Future Enterprises B 18.10 18.45 + 1.93
Superhouse Ltd. B 161.80 164.90 + 1.92
PTC India Financial B 41.70 42.50 + 1.92
Piccadily Agro I XD 9.91 10.10 + 1.92
Sat Industries Ltd. XD 20.80 21.20 + 1.92
Phoenix Township XT 10.45 10.65 + 1.91
Bigbloc Construction B 60.30 61.45 + 1.91
Vishal Fabrics Ltd. M 437.65 446.00 + 1.91
Vivid Global Industr XD 42.10 42.90 + 1.90
Vama Industries Ltd. XD 21.00 21.40 + 1.90
Godfrey Philips B 1,025.60 1,045.05 + 1.90
Prime Capital Market XD 5.30 5.40 + 1.89
Asahi Infrastructure XT 1.06 1.08 + 1.89
Windsor Machines B 45.30 46.15 + 1.88
IL&FS Transportation A 108.85 110.90 + 1.88
Shree Digvijay XT 23.95 24.40 + 1.88
Prism Cement Lim B 88.35 90.00 + 1.87
Nitco Ltd. B 58.85 59.95 + 1.87
Indian Acrylics XC 18.70 19.05 + 1.87
Reliance Def.& Eng. A 56.05 57.10 + 1.87
Tata Metaliks B 343.75 350.15 + 1.86
Ballarpur Ind. B 16.15 16.45 + 1.86
Kaya L B 782.90 797.50 + 1.86
Nath Pulp XD 32.35 32.95 + 1.85
Vijay Shanthi Bu B 13.55 13.80 + 1.85
KEC International Lt A 143.25 145.90 + 1.85
Rain Industries B 64.70 65.90 + 1.85
Nicco Corporatio T 0.54 0.55 + 1.85
Zenith Healthcare XT 1.08 1.10 + 1.85
Pranavaditya Spi XD 27.00 27.50 + 1.85
NHPC A 27.15 27.65 + 1.84
Lakshmi Mill Co. XC 2,258.45 2,300.00 + 1.84
JK Paper Ltd. B 95.00 96.75 + 1.84
Camex Ltd. XD 32.70 33.30 + 1.83
Duropack Ltd XT 18.00 18.33 + 1.83
PFL Infotech Ltd. XD 16.40 16.70 + 1.83
Indian Hotels Co A 106.95 108.90 + 1.82
Mazda Ltd. B 335.90 342.00 + 1.82
Indian Card Clot B 214.00 217.90 + 1.82
Nagreeka Exports B 35.65 36.30 + 1.82
SMS Pharmaceuticals B 88.05 89.65 + 1.82
Junction Fabrics M 27.50 28.00 + 1.82
Sathavahana Ispa B 71.70 73.00 + 1.81
Vikas WSP XD 6.63 6.75 + 1.81
Union Bank of In A 135.70 138.15 + 1.81
Prism Medico and Pha XD 41.75 42.50 + 1.80
Maha. Scooters B 1,584.75 1,613.25 + 1.80
Wim Plast Ltd B 1,620.40 1,649.50 + 1.80
TD Power Systems Ltd B 180.40 183.65 + 1.80
Shreyas Shipping & L B 234.20 238.40 + 1.79
Spenta International XD 120.00 122.15 + 1.79
Birla Corporation Lt B 698.40 710.90 + 1.79
Tata Sponge Iron B 612.05 622.95 + 1.78
Vamshi Rubber Li XD 47.65 48.50 + 1.78
Havells India A 401.65 408.80 + 1.78
Sawaca Business Mach XD 3.38 3.44 + 1.78
Kiran Vyapar XC 113.00 115.00 + 1.77
Duke Offshore Lt XD 115.70 117.75 + 1.77
Binani Industrie B 73.30 74.60 + 1.77
Shalibhadra Fin. XD 59.30 60.35 + 1.77
HDFC A 1,236.80 1,258.75 + 1.77
MMTC Ltd. A 64.80 65.95 + 1.77
Supreme Inds. A 896.25 912.05 + 1.76
Tirupathi Indus XD 14.30 14.55 + 1.75
Vimal Oil & Food B 40.00 40.70 + 1.75
Aban Offshore A 247.15 251.45 + 1.74
Vindhya Telelink B 643.70 654.90 + 1.74
Total Hospitality XD 3.44 3.50 + 1.74
Bank of India A 112.35 114.30 + 1.74
Renaissance Jeweller B 129.75 132.00 + 1.73
Ganesh Housing B 75.10 76.40 + 1.73
Indian Terrain Fashi B 147.45 150.00 + 1.73
Hind. Tin Works XD 69.25 70.45 + 1.73
Pearl Polymers B 26.05 26.50 + 1.73
Ind Swift Ltd T 5.80 5.90 + 1.72
Tata Motors Ltd. A 523.15 532.15 + 1.72
Aimco Pesticides XT 90.25 91.80 + 1.72
Transpek Indus. XC 520.05 529.00 + 1.72
Mysore Petro.Che XD 78.55 79.90 + 1.72
Lykis L XT 55.25 56.20 + 1.72
Bharat Petroleum A 665.00 676.35 + 1.71
Geometric Ltd. B 258.70 263.10 + 1.70
Quest Financial Ser. XD 2.94 2.99 + 1.70
Parrys Sugar Ind B 47.10 47.90 + 1.70
Modison Metals L XC 58.90 59.90 + 1.70
Ultracab (India) Ltd B 133.25 135.50 + 1.69
Kuber Udyog L XD 88.90 90.40 + 1.69
Walchandnagar B 156.55 159.20 + 1.69
Net Vista Venture T 2.95 3.00 + 1.69
City Union Bank A 141.80 144.20 + 1.69
Emmbi Industries B 137.20 139.50 + 1.68
Kotak Mahindra Bank A 722.90 735.00 + 1.67
Voltamp Transformers B 985.00 1,001.45 + 1.67
Baba Arts XD 3.00 3.05 + 1.67
Rajratan Global Wire XD 651.05 661.90 + 1.67
Eveready Industr B 236.05 240.00 + 1.67
Crompton Greaves A 63.10 64.15 + 1.66
Prerna Infrabuild Lt XD 21.05 21.40 + 1.66
Golden Tobacco Ltd. B 63.15 64.20 + 1.66
Shree Steel Wire XT 18.20 18.50 + 1.65
KRBL Ltd. B 344.55 350.25 + 1.65
JMC Projects B 215.05 218.60 + 1.65
YES Bank Ltd. A 1,358.65 1,381.10 + 1.65
Upper Ganges Sug B 357.10 362.95 + 1.64
Oil Country Tub. B 51.85 52.70 + 1.64
DLF Ltd. A 128.60 130.70 + 1.63
Amtek Auto Ltd. A 33.65 34.20 + 1.63
Dynemic Products XD 141.10 143.40 + 1.63
GP Petroleums B 86.10 87.50 + 1.63
LIC Housing Fi A 517.00 525.45 + 1.63
CCL Products India B 293.25 298.00 + 1.62
Syncom Healthcare Lt B 6.19 6.29 + 1.62
McLeod Russel A 151.15 153.60 + 1.62
Bhartiya Interna B 512.70 521.00 + 1.62
ISGEC Heavy Eng B 4,724.05 4,800.00 + 1.61
Swasti Vinayaka Art XD 3.10 3.15 + 1.61
Rollatainers Ltd T 18.60 18.90 + 1.61
Uniply Industries B 218.00 221.50 + 1.61
JBF Industries B 232.25 236.00 + 1.61
KGN Industries Ltd. XD 1.86 1.89 + 1.61
Hexaware Technologie A 193.75 196.85 + 1.60
Guj. Borosil Ltd XC 87.50 88.90 + 1.60
Lanco Infratech Ltd. B 3.74 3.80 + 1.60
Mahanagar Gas B 848.95 862.50 + 1.60
Pradeep Metals XT 68.60 69.70 + 1.60
Trent Ltd. A 206.90 210.20 + 1.59
Selan Exploratio B 188.95 191.95 + 1.59
Nalwa Sons Investmen B 802.30 815.00 + 1.58
Future Lifestyle B 164.40 167.00 + 1.58
Jindal Stainless B 41.05 41.70 + 1.58
Reliance Infrastruct A 505.75 513.70 + 1.57
NBCC (India) B 258.40 262.45 + 1.57
Jayant Agro Org B 517.85 526.00 + 1.57
Bodal Chemicals B 133.75 135.85 + 1.57
Dhampur Sugar B 162.45 165.00 + 1.57
Uflex Ltd. B 272.75 277.00 + 1.56
Ginni Filaments B 25.60 26.00 + 1.56
Pact Industries XD 3.20 3.25 + 1.56
Orient Paper B 73.85 75.00 + 1.56
Digjam L B 12.86 13.06 + 1.56
Hero MotoCorp A 3,056.60 3,104.00 + 1.55
Impex Ferro Tech Ltd B 1.93 1.96 + 1.55
Tata Steel A 454.60 461.65 + 1.55
Rico Auto Inds. B 58.55 59.45 + 1.54
Kirloskar Bros. B 204.30 207.45 + 1.54
NIIT Ltd. B 78.25 79.45 + 1.53
DIC India B 486.55 494.00 + 1.53
HCL Infosystem B 58.70 59.60 + 1.53
Euro Ceramics Ltd. B 6.54 6.64 + 1.53
Nahar Spg Mills B 144.85 147.05 + 1.52
KCP Sugar & In B 32.90 33.40 + 1.52
Gokaldas Exports B 65.85 66.85 + 1.52
Sakthi Sugars B 39.50 40.10 + 1.52
Enkei Wheels (India) XC 183.70 186.50 + 1.52
Century Extru. B 6.64 6.74 + 1.51
Linc Pen & Plast B 279.80 284.00 + 1.50
Cybertech System B 86.95 88.25 + 1.50
Alok Industries Ltd. A 3.33 3.38 + 1.50
Gufic BioSciences Lt B 56.50 57.35 + 1.50
Suven Life Sciences B 170.20 172.75 + 1.50
ABC Bearings Ltd. XC 156.45 158.80 + 1.50
Prabhat Dairy B 104.85 106.40 + 1.48
Dharamsi Morar. XC 108.40 110.00 + 1.48
United Drilling Tool Z 223.70 227.00 + 1.48
Choksi Lab. Ltd XD 12.86 13.05 + 1.48
Cummins India Lt A 824.70 836.70 + 1.46
Gujarat Gas B 532.30 540.00 + 1.45
Sanghvi Movers L B 214.50 217.60 + 1.45
Inox Wind Ltd. B 189.25 192.00 + 1.45
Guj. Automo Gear XD 201.10 204.00 + 1.44
LML Ltd. B 13.19 13.38 + 1.44
Deepak Nitrite B 100.55 102.00 + 1.44
Guj. Leasing Fin T 2.79 2.83 + 1.43
Zenith Birla (India) T 0.70 0.71 + 1.43
APM Industries XC 62.90 63.80 + 1.43
Lupin Ltd. A 1,461.80 1,482.50 + 1.42
Alfred Herbert I XD 542.25 549.95 + 1.42
Poddar Pigments B 225.30 228.50 + 1.42
Jindal Saw B 60.15 61.00 + 1.41
Diana Tea Compan XD 21.30 21.60 + 1.41
Indo Tech Transforme B 223.85 227.00 + 1.41
HDIL A 60.40 61.25 + 1.41
Veto Switchgears & C B 142.00 144.00 + 1.41
Nagreeka Capital & I B 12.03 12.20 + 1.41
GOCL Corporation B 288.95 293.00 + 1.40
Hubtown B 93.15 94.45 + 1.40
Ramco Systems Lt B 366.85 372.00 + 1.40
Shree Raj.Syntex XD 14.30 14.50 + 1.40
Kalyani Investment B 1,184.70 1,201.25 + 1.40
Vasundhara Rasayans XD 36.00 36.50 + 1.39
Shriram City Uni A 1,957.85 1,985.00 + 1.39
Simplex Projects B 25.20 25.55 + 1.39
Dhanuka Agritech Ltd B 730.85 741.00 + 1.39
UltraTech Cement A 3,470.20 3,518.10 + 1.38
Century Textiles A 800.50 811.55 + 1.38
Federal-Mogul Goetze B 496.60 503.40 + 1.37
ITC Ltd. A 255.45 258.95 + 1.37
Kalyani Forge T 266.30 269.95 + 1.37
Chembond Chemica XC 200.20 202.95 + 1.37
Bartronics India Ltd T 18.25 18.50 + 1.37
PG Electroplast Ltd. B 165.75 168.00 + 1.36
Indian Oil Corp A 352.85 357.65 + 1.36
Sicagen India B 25.80 26.15 + 1.36
RPG Life Sciences B 478.25 484.75 + 1.36
Oracle Financial Ser A 3,246.75 3,290.60 + 1.35
Dynamatic Techno B 2,987.95 3,028.20 + 1.35
Fedders Lloyd Co B 70.30 71.25 + 1.35
Provogue (India) B 4.44 4.50 + 1.35
Saint-Gobain Sekurit XC 48.35 49.00 + 1.34
J Kumar Infraproject B 231.70 234.80 + 1.34
JSW Holdings B 1,475.45 1,495.00 + 1.33
Thyrocare Tech. B 678.90 687.90 + 1.33
DQ Entertainment (In B 22.60 22.90 + 1.33
Sandur M & I Ore XC 868.45 880.00 + 1.33
GHCL B 267.25 270.80 + 1.33
Speciality Paper XT 0.75 0.76 + 1.33
JK Cement B 710.55 720.00 + 1.33
Rashtriya Chemicals B 56.20 56.95 + 1.33
GujaratStatePetronet A 155.25 157.30 + 1.32
Cerebra Integrat T 34.00 34.45 + 1.32
Ratnamani Metals B 676.05 685.00 + 1.32
Kaycee Inds. XT 3,800.00 3,850.00 + 1.32
Vista Pharmaceut XD 18.90 19.15 + 1.32
Kalpataru Power B 265.05 268.55 + 1.32
Cantabil Retail Indi B 64.75 65.60 + 1.31
Weizmann B 30.50 30.90 + 1.31
Adani Power Ltd. A 34.30 34.75 + 1.31
InterGlobe Aviation B 925.35 937.50 + 1.31
Ramkrishna Forgings B 377.35 382.25 + 1.30
Timken India Ltd B 633.55 641.80 + 1.30
Tata Global Beverage A 126.60 128.25 + 1.30
The Mandhana Retail B 193.30 195.80 + 1.29
CESC Ltd. A 687.80 696.65 + 1.29
Coral Labs. XC 592.30 599.95 + 1.29
MRF Ltd A 51,635.95 52,299.65 + 1.29
Gennex Laboratories XC 6.22 6.30 + 1.29
Emco Ltd. B 31.00 31.40 + 1.29
Tamilnadu Petroprod B 27.40 27.75 + 1.28
IKF Technologies XD 0.78 0.79 + 1.28
Dwarikesh Sugar B 385.30 390.25 + 1.28
Madhucon Project B 43.30 43.85 + 1.27
GRP L B 1,579.90 1,600.00 + 1.27
Asya Infosoft XD 59.15 59.90 + 1.27
Hindoostan Mills XD 395.00 400.00 + 1.27
Vidhi Specialty Food B 55.05 55.75 + 1.27
Allied Digital Servi T 35.55 36.00 + 1.27
Goenka Diamond & Jew Z 0.79 0.80 + 1.27
Harita Seating Syst. B 712.15 721.10 + 1.26
Atul Auto Ltd B 428.50 433.90 + 1.26
Adhunik Metaliks B 7.16 7.25 + 1.26
Katare Spg. Mill XT 20.00 20.25 + 1.25
Roto Pumps Ltd XD 60.10 60.85 + 1.25
CMI L B 176.95 179.15 + 1.24
SBI A 251.00 254.10 + 1.24
Gammon India B 12.22 12.37 + 1.23
Raj Television Netwo B 60.80 61.55 + 1.23
Indo Amines Limi XC 77.10 78.05 + 1.23
Rushil Decor Ltd. B 660.85 668.95 + 1.23
Panasonic Carbon Ind XC 504.90 511.10 + 1.23
Zodiac Clothing B 184.75 187.00 + 1.22
Guj. Alkalie & C B 389.20 393.95 + 1.22
Chennai Petro. B 327.85 331.85 + 1.22
Kalyani Steel B 332.15 336.20 + 1.22
ONGC A 197.40 199.80 + 1.22
Jai Corp Ltd. B 69.60 70.45 + 1.22
Punj. NationlBak A 128.05 129.60 + 1.21
PCS Technology XD 29.00 29.35 + 1.21
BSL Ltd B 78.50 79.45 + 1.21
Omax Auto B 75.10 76.00 + 1.20
TCI Finance B 25.05 25.35 + 1.20
Engineers India A 146.40 148.15 + 1.20
Gujarat Narmada Vall B 252.55 255.55 + 1.19
Guj. Industries B 108.90 110.20 + 1.19
SITI Networks B 37.85 38.30 + 1.19
PI Industries A 838.10 847.95 + 1.18
N K Industries L B 38.05 38.50 + 1.18
LN Industries India XT 4.25 4.30 + 1.18
TGB Banquets B 63.55 64.30 + 1.18
Kandagiri Spinni XD 42.50 43.00 + 1.18
Shreyans Inds. B 115.05 116.40 + 1.17
South India Projects XD 167.20 169.15 + 1.17
Pondy Oxides & C XD 285.90 289.25 + 1.17
Mangalam Timber B 30.05 30.40 + 1.16
PTC India A 81.65 82.60 + 1.16
Richa Industries Ltd XD 30.20 30.55 + 1.16
Zenotech Laboratorie XT 43.00 43.50 + 1.16
Rasi Electrodes XD 8.70 8.80 + 1.15
Bharat Forge A 923.95 934.60 + 1.15
PNB Gilts Ltd. B 48.25 48.80 + 1.14
NDTV B 74.45 75.30 + 1.14
Ashoka Buildcon Ltd. B 163.30 165.15 + 1.13
Jindal Poly Films B 336.05 339.85 + 1.13
Astral Poly Technik B 379.65 383.90 + 1.12
EIH Ltd. B 98.05 99.15 + 1.12
Mangalam Cement B 270.05 273.05 + 1.11
Asso. Stone Indu XC 26.95 27.25 + 1.11
ARSS Infrastructure B 71.90 72.70 + 1.11
Aarti Ind. Ltd B 692.20 699.90 + 1.11
Man Infraconstructio B 40.50 40.95 + 1.11
Alfa Ica (India) XD 54.25 54.85 + 1.11
DCW Ltd. B 35.95 36.35 + 1.11
Marg Ltd. XD 9.88 9.99 + 1.11
BPL Ltd. B 68.40 69.15 + 1.10
P G Foils Ltd XT 82.00 82.90 + 1.10
Manappuram Finance A 77.05 77.90 + 1.10
Visaka Indus. B 200.85 203.05 + 1.10
Kajaria Ceramics A 545.60 551.55 + 1.09
Riddhi Siddhi Gluco XC 379.85 384.00 + 1.09
Bhagiradha Chemi XD 160.25 162.00 + 1.09
Hinduja Ventures B 497.05 502.45 + 1.09
Sinner Energy India XD 13.01 13.15 + 1.08
IVRCL B 4.63 4.68 + 1.08
Oricon Enterprises L B 50.70 51.25 + 1.08
Kerala Ayurveda Ltd. XD 70.10 70.85 + 1.07
Orient Cement Ltd. B 126.65 128.00 + 1.07
Jayshree Tea B 112.45 113.65 + 1.07
Neha Internation XD 6.53 6.60 + 1.07
Shree Renuka Sugars A 15.02 15.18 + 1.07
Future Retail L B 165.15 166.90 + 1.06
SAB Events & Governa B 51.75 52.30 + 1.06
Infibeam Incorp B 1,150.40 1,162.65 + 1.06
DCB Bank A 117.75 119.00 + 1.06
63 Moons Technologie B 80.40 81.25 + 1.06
Gokak Textiles Ltd. XD 47.10 47.60 + 1.06
Cambridge Technology B 94.00 95.00 + 1.06
Snowman Logistics Lt B 56.80 57.40 + 1.06
Zee Media Corp B 38.20 38.60 + 1.05
Dharani Sugars B 38.00 38.40 + 1.05
PetronetLNG A 362.90 366.70 + 1.05
Kovai Medical XT 1,022.25 1,033.00 + 1.05
Alpha Geo (India B 868.35 877.50 + 1.05
Sadbhav Infrastructu B 100.25 101.30 + 1.05
Suryaamba Spinning M XD 71.25 72.00 + 1.05
Swastika Investmart XD 71.15 71.90 + 1.05
Zenith Computers B 1.93 1.95 + 1.04
Dhanlaxmi Bank B 24.15 24.40 + 1.04
Suzlon Energy Ltd. A 17.35 17.53 + 1.04
Prozone Intu Propert B 34.05 34.40 + 1.03
Malu Paper Mills B 29.25 29.55 + 1.03
Oriental Bank of A 112.25 113.40 + 1.02
Nitin Fire Protectio B 29.30 29.60 + 1.02
Iris Mediaworks XT 14.70 14.85 + 1.02
JaiprakashAssociates A 9.89 9.99 + 1.01
Edelweiss Fin. Ser A 108.45 109.55 + 1.01
Ishan Dyes & Che XD 89.10 90.00 + 1.01
IIFL Holdings A 271.05 273.80 + 1.01
Avanti Feeds Lim B 568.75 574.50 + 1.01
Jaypee Infratech Ltd A 7.95 8.03 + 1.01
HDFC Bank A 1,236.65 1,249.00 + 1.00
Basant Agro Tech XD 7.98 8.06 + 1.00
SEL Manufacturing Co B 2.99 3.02 + 1.00
Manaksia Industries T 24.23 24.47 + 0.99
Healthcare Global En B 237.55 239.90 + 0.99
KMC Speciality Hospi XC 10.09 10.19 + 0.99
NCL Industries B 120.70 121.90 + 0.99
KM Sugar Mills B 30.25 30.55 + 0.99
Bharat Bijlee B 891.55 900.20 + 0.97
Ambuja Cements Ltd. A 217.50 219.60 + 0.97
Lakshmi Energy & Foo B 66.70 67.35 + 0.97
T T Ltd. B 46.55 47.00 + 0.97
Insecticides (India) B 517.85 522.85 + 0.97
Virtual Global Edu XC 4.16 4.20 + 0.96
Arcotech Ltd. B 582.90 588.50 + 0.96
Gillanders Arbut B 68.00 68.65 + 0.96
Safari Indus. XC 1,048.90 1,059.00 + 0.96
Jubilant Industries B 385.20 388.90 + 0.96
Crown Tours XT 36.60 36.95 + 0.96
Dhunseri Investments B 171.35 173.00 + 0.96
National Fittings XD 247.60 249.95 + 0.95
Reliance Capital A 451.30 455.60 + 0.95
Century Plyboard B 179.30 181.00 + 0.95
Nesco Ltd. B 2,050.60 2,070.00 + 0.95
ITI B 47.60 48.05 + 0.95
Srikalahasthi Pipes B 276.30 278.90 + 0.94
Dalmia Bharat B 1,776.80 1,793.50 + 0.94
Astra Microwave B 122.20 123.35 + 0.94
VRL Logistics Ltd. A 294.10 296.85 + 0.94
Boston Leasing XT 42.60 43.00 + 0.94
Advani Hotels B 53.00 53.50 + 0.94
Sun Pharma Advanced A 323.75 326.80 + 0.94
Hathway Cable & Data A 37.65 38.00 + 0.93
Bata India A 461.65 465.95 + 0.93
Bharat Financial Inc A 663.00 669.10 + 0.92
Tube Investments A 571.75 577.00 + 0.92
Thirumalai Chem. B 738.10 744.90 + 0.92
Titan Company A 360.70 364.00 + 0.91
3M India Ltd. B 12,310.35 12,422.00 + 0.91
Siyaram Silk B 1,387.25 1,399.90 + 0.91
Ravalgaon Sugar XT 4,950.00 4,995.00 + 0.91
Sudarshan Chem. B 328.75 331.70 + 0.90
IndusInd Bank A 1,220.55 1,231.50 + 0.90
Clariant Chemicals ( B 723.50 730.00 + 0.90
Omaxe Ltd. B 160.60 162.05 + 0.90
Alankit B 33.15 33.45 + 0.90
Dynacons Systems B 18.83 19.00 + 0.90
Shriram Trans.Fi A 911.65 919.90 + 0.90
MOIL Ltd. B 379.30 382.70 + 0.90
AVT Natural Prod B 33.80 34.10 + 0.89
Supreme Petroche B 219.05 221.00 + 0.89
Ador Fontech Ltd XC 84.35 85.10 + 0.89
Sumedha Fiscal S XD 16.85 17.00 + 0.89
Nagarjuna Agrich XC 28.05 28.30 + 0.89
TV Vision B 296.25 298.90 + 0.89
Guj. Themis Bios XD 51.00 51.45 + 0.88
Hitech Plast B 164.70 166.15 + 0.88
Canara Bank A 272.50 274.90 + 0.88
Swelect Energy Syste B 369.35 372.60 + 0.88
Austin Engg. Co. XD 51.30 51.75 + 0.88
West Coast Paper B 138.25 139.45 + 0.87
Guj. Fluorochemi B 474.85 479.00 + 0.87
Tourism Finance B 57.40 57.90 + 0.87
Beardsell Ltd. B 384.40 387.70 + 0.86
PSL Ltd. B 5.80 5.85 + 0.86
RattanIndia Power A 7.00 7.06 + 0.86
Kisan Mouldings XD 69.80 70.40 + 0.86
Haryana Leather XT 46.60 47.00 + 0.86
Kriti Industries XC 34.70 35.00 + 0.86
Gupta Synthetics XT 4.66 4.70 + 0.86
Dion Global Solution XC 69.40 70.00 + 0.86
Mirc Electronics B 14.08 14.20 + 0.85
Va Tech Wabag Ltd. A 487.80 491.95 + 0.85
EPC Industrie Ltd. XC 146.30 147.55 + 0.85
Acrysil Ltd. XC 520.65 525.00 + 0.84
Lux Industries B 735.80 742.00 + 0.84
Fairdeal Filamen XD 29.75 30.00 + 0.84
Surana Solar B 23.90 24.10 + 0.84
Shilpi Cable Technol B 231.25 233.20 + 0.84
Kesoram Industri B 138.10 139.25 + 0.83
Magma Fincorp Ltd. B 96.70 97.50 + 0.83
India Gelatine & XD 66.45 67.00 + 0.83
Sagarsoft (India) XD 30.45 30.70 + 0.82
Saregama India Ltd. B 236.50 238.45 + 0.82
Guj. Hotels Ltd. XD 133.35 134.45 + 0.82
Jubilant Life Scienc A 670.30 675.80 + 0.82
Mercury Laboratories XT 490.00 494.00 + 0.82
Thakker's Develo XD 67.45 68.00 + 0.82
APL Apollo Tubes B 1,016.65 1,025.00 + 0.82
Suncare Traders M 61.50 62.00 + 0.81
Mahindra Lifespace D B 360.15 363.05 + 0.81
Veerhealth Care XD 13.50 13.61 + 0.81
Nile XD 378.05 381.10 + 0.81
Artech Power & Trad XD 36.90 37.20 + 0.81
Tata Consultancy A 2,287.45 2,305.70 + 0.80
Tin Plate Co. B 80.95 81.60 + 0.80
Virat Crane Indu XT 56.50 56.95 + 0.80
Ess Dee Aluminium Lt Z 50.60 51.00 + 0.79
TRF Ltd B 208.95 210.60 + 0.79
BGR Energy Systems B 132.50 133.55 + 0.79
Syndicate Bank A 64.10 64.60 + 0.78
Opto Circuits India B 10.22 10.30 + 0.78
Torrent Power Ltd. A 192.60 194.10 + 0.78
State Bank Of My B 529.85 534.00 + 0.78
Onward Technolog B 70.20 70.75 + 0.78
Asian Granito India B 252.60 254.55 + 0.77
Biopac India XT 19.55 19.70 + 0.77
Hind. Oil Explor B 71.50 72.05 + 0.77
MTNL B 19.65 19.80 + 0.76
Keltech Energies XD 656.00 661.00 + 0.76
PVR Ltd. A 1,267.60 1,277.25 + 0.76
Shilp Gravures L XD 91.90 92.60 + 0.76
Precision Wires B 117.80 118.70 + 0.76
Freshtrop Fruits XC 93.80 94.50 + 0.75
Shipping Corpn. A 67.10 67.60 + 0.75
IFCI Ltd. A 27.00 27.20 + 0.74
Accelya Kale Solut B 1,488.95 1,500.00 + 0.74
FDC Ltd. B 215.30 216.90 + 0.74
Punj Lloyd A 20.35 20.50 + 0.74
HIL B 672.45 677.40 + 0.74
Metalyst Forgings B 61.50 61.95 + 0.73
Vivimed Labs B 95.55 96.25 + 0.73
Shilpa Medicare L B 712.95 718.15 + 0.73
Country Club Hospita B 13.75 13.85 + 0.73
Samkrg Pistons & Rin XC 191.60 193.00 + 0.73
B L Kashyap & Sons B 20.45 20.60 + 0.73
Elnet Technologi XD 102.85 103.60 + 0.73
Mold-Tek Technologi. B 48.40 48.75 + 0.72
Indbank Merchant B 13.85 13.95 + 0.72
TTK Prestige L A 5,975.20 6,017.95 + 0.72
South Indian Ban A 21.05 21.20 + 0.71
Hind.ConstructionCo. A 42.55 42.85 + 0.71
Pudumjee Pulp B 21.15 21.30 + 0.71
Zen Technologies Ltd B 77.45 78.00 + 0.71
Bronze Infra Tech Lt B 1.40 1.41 + 0.71
Corporation Bank A 42.10 42.40 + 0.71
Ashok Leyland A 85.70 86.30 + 0.70
Advanced Microni Z 7.10 7.15 + 0.70
A2Z Infra Engineer B 42.80 43.10 + 0.70
KEI Industries B 135.50 136.45 + 0.70
Hawkins Cookers B 2,641.45 2,660.00 + 0.70
Dhunseri Petrochem L B 79.00 79.55 + 0.70
National Fertilizers B 43.70 44.00 + 0.69
Adani Ports & Speci A 284.40 286.35 + 0.69
Oberoi Realty A 309.90 312.05 + 0.69
ACC A 1,326.65 1,335.85 + 0.69
TV18 Broadcast A 36.10 36.35 + 0.69
Refnol Resins & XT 43.70 44.00 + 0.69
Sunteck Realty Ltd. B 238.20 239.85 + 0.69
The Ramco Cements A 622.45 626.75 + 0.69
Steelco Gujarat XT 7.40 7.45 + 0.68
Camphor & Allied XC 700.25 705.00 + 0.68
Bank of Maharash B 29.20 29.40 + 0.68
N R Agarwal Indu XD 229.25 230.80 + 0.68
Kanpur Plasti. XC 104.80 105.50 + 0.67
Narayana Hrudayalaya B 337.75 340.00 + 0.67
Vaibhav Global Ltd. B 299.00 301.00 + 0.67
Pokarna Ltd. B 1,206.40 1,214.50 + 0.67
Granules India L B 111.20 111.95 + 0.67
Apcotex Industries L B 321.75 323.90 + 0.67
Rajapalayam Mill XC 586.95 590.90 + 0.67
Pratibha Industries B 13.69 13.78 + 0.66
Sangam India Ltd B 287.10 289.00 + 0.66
Econo Trade (India) XD 45.40 45.70 + 0.66
eClerx Services A 1,489.15 1,498.95 + 0.66
Proseed India B 1.52 1.53 + 0.66
Bharat Immunolog XD 22.65 22.80 + 0.66
Kingfa Science & Tec B 851.85 857.35 + 0.65
Indiabulls Housing F A 750.10 755.00 + 0.65
Emami Paper Mill XC 122.95 123.75 + 0.65
Swarnasarita Gems XD 23.10 23.25 + 0.65
Kolte-Patil Develope B 85.20 85.75 + 0.65
Rajesh Exports L A 486.70 489.85 + 0.65
Lypsa Gems & Jewell B 61.25 61.65 + 0.65
Action Construction B 46.90 47.20 + 0.64
Asahi India Glass B 194.35 195.60 + 0.64
Honeywell Automation B 9,291.70 9,350.00 + 0.63
Videocon Industries A 103.45 104.10 + 0.63
Excel Castronics XD 3.20 3.22 + 0.63
CIL Nova Petrochemic B 24.10 24.25 + 0.62
Pidilite Inds. A 626.35 630.25 + 0.62
Cox & Kings L A 200.65 201.90 + 0.62
Cheviot Co Ltd XC 945.15 951.00 + 0.62
VBC Ferro Allo XT 56.55 56.90 + 0.62
Johnson Controls-Hit B 1,444.05 1,452.95 + 0.62
Aksh Optifibre B 24.15 24.30 + 0.62
Premco Global Li XC 526.80 530.00 + 0.61
Dewan Housing A 272.30 273.95 + 0.61
ICSA-India Ltd. B 3.33 3.35 + 0.60
Ucal Fuel System B 184.55 185.65 + 0.60
B N Rathi Securities XD 25.00 25.15 + 0.60
Bosch Ltd. A 21,289.60 21,417.20 + 0.60
SRF Ltd. A 1,645.45 1,655.25 + 0.60
MphasiS Ltd. A 522.20 525.30 + 0.59
Eastern Gases Li XD 42.20 42.45 + 0.59
Reliance Ind.Inf B 392.55 394.85 + 0.59
Manpasand Beverage B 603.05 606.60 + 0.59
Cigniti Technologies B 464.80 467.55 + 0.59
Golden Goenka Fin XD 5.10 5.13 + 0.59
Suryalakshmi Cot B 127.05 127.80 + 0.59
Panama Petrochem B 109.35 110.00 + 0.59
Adani Enterprises Lt A 77.70 78.15 + 0.58
VST Industries B 2,451.15 2,465.30 + 0.58
Motilal Oswal Financ B 521.95 525.00 + 0.58
Caplin Point Lab B 401.85 404.20 + 0.58
Hexa Tradex Ltd. B 17.10 17.20 + 0.58
Sagar Cements B 691.00 695.00 + 0.58
Vikas Ecotech L B 17.35 17.45 + 0.58
Indian Hume Pipe B 371.85 374.00 + 0.58
Rathi Steel & Power XD 3.43 3.45 + 0.58
Mercator Ltd. B 43.55 43.80 + 0.57
Lloyds Steels Ind. B 1.75 1.76 + 0.57
McDowell Holdings Lt B 44.30 44.55 + 0.56
Punjab Chemicals and B 270.00 271.50 + 0.56
Maruti Suzuki India A 5,672.15 5,703.80 + 0.56
Puravankara B 44.40 44.65 + 0.56
Gujarat Pipavav Port A 136.15 136.90 + 0.55
IDFC Bank B 63.15 63.50 + 0.55
Noble Explochem XD 9.06 9.11 + 0.55
Finolex Cables A 410.60 412.85 + 0.55
Allahabad Bank A 63.30 63.65 + 0.55
Everlon Synthe. XD 1.81 1.82 + 0.55
MIC Electronics Ltd. B 14.47 14.55 + 0.55
Seshasayee Paper B 744.30 748.40 + 0.55
Maha. Seamless B 272.35 273.85 + 0.55
Jagsonpal Pharma B 37.30 37.50 + 0.54
PremierLtd. B 36.70 36.90 + 0.54
Chambal Fertilis B 82.65 83.10 + 0.54
Apollo Tyres A 183.70 184.70 + 0.54
Central Bank A 83.05 83.50 + 0.54
Vakrangee A 303.40 305.00 + 0.53
Power Grid Corpo A 199.05 200.10 + 0.53
Steel ExchangeIndia XC 84.55 85.00 + 0.53
Jagran Prakashan B 178.05 179.00 + 0.53
Mold-Tek Packaging B 197.95 199.00 + 0.53
Kaveri Seed Company A 481.25 483.75 + 0.52
Hindustan Media Vent B 267.75 269.15 + 0.52
Ram Ratna Wires XD 97.50 98.00 + 0.51
Caprihans India XC 98.85 99.35 + 0.51
Pitti Lamination B 58.40 58.70 + 0.51
State Bank Of Bi B 676.45 679.90 + 0.51
Sunshield Chemic XC 308.05 309.60 + 0.50
Kirloskar Oil Engine B 329.45 331.10 + 0.50
Sakthi Finance XC 29.95 30.10 + 0.50
Bhandari Hosiery XD 1.99 2.00 + 0.50
Rishabh Digha St XD 19.90 20.00 + 0.50
Electrotherm (In B 207.95 209.00 + 0.50
Sambhaav Media Ltd. B 5.95 5.98 + 0.50
Lokesh Machines B 72.05 72.40 + 0.49
Bharat Agri Fert & R XD 92.15 92.60 + 0.49
Bal Pharma Ltd B 92.15 92.60 + 0.49
Shantai Industries XT 448.80 451.00 + 0.49
Taj GVK Hotels & Res B 121.70 122.30 + 0.49
AXISCADES Engineer B 187.30 188.20 + 0.48
Liberty Shoes Li B 166.65 167.45 + 0.48
L&T Finance Holdings A 94.05 94.50 + 0.48
Coromandel Engg. XC 41.90 42.10 + 0.48
Nilkamal Ltd. B 1,467.85 1,474.70 + 0.47
Stanrose Mafatla XD 169.20 170.00 + 0.47
Mangalam Industrial XD 2.14 2.15 + 0.47
Celestial Biolabs Lt B 21.50 21.60 + 0.47
TCI Express B 297.40 298.80 + 0.47
Anant Raj Ltd. B 42.65 42.85 + 0.47
Vegetable Products XD 4.35 4.37 + 0.46
Ansal Properties & I B 15.12 15.19 + 0.46
Ashok Alco-Chem XD 109.50 110.00 + 0.46
Websol Energy System B 55.75 56.00 + 0.45
UCO Bank A 33.70 33.85 + 0.45
Hind. Hardy Spic XD 112.00 112.50 + 0.45
Somany Ceramics Ltd. B 556.50 559.00 + 0.45
OCL India Limi B 842.20 846.00 + 0.45
Solar Industries Ind B 700.15 703.30 + 0.45
Jain Irrigation A 89.30 89.70 + 0.45
Tata Elxsi Ltd. A 1,482.20 1,488.80 + 0.45
Oscar Investment XC 233.95 235.00 + 0.45
Kitex Garments B 420.15 422.00 + 0.44
Goodluck India B 91.60 92.00 + 0.44
Cineline India B 79.65 80.00 + 0.44
Stylam Industries XC 444.05 446.00 + 0.44
Navneet Education B 123.60 124.15 + 0.44
Summit Securities B 412.25 414.05 + 0.44
SML Isuzu Ltd. B 1,186.70 1,191.85 + 0.43
Tiger Logistics (Ind B 280.30 281.50 + 0.43
Jupiter Infomedia Lt XD 70.30 70.60 + 0.43
Centrum Capital XD 36.10 36.25 + 0.42
Donear Industrie B 59.00 59.25 + 0.42
Pankaj Polymers XT 14.19 14.25 + 0.42
TVS Motor Co. Ltd. A 378.70 380.30 + 0.42
Wipro Ltd A 477.30 479.30 + 0.42
Yash Chemex Ltd. M 23.80 23.90 + 0.42
Ceat Ltd. A 1,174.50 1,179.35 + 0.41
Kallam Spinning XD 122.85 123.35 + 0.41
Prakash Constrowell B 4.83 4.85 + 0.41
Mangalore Refine A 101.15 101.55 + 0.40
IVP B 126.00 126.50 + 0.40
Rasoi Ltd. XC 1,295.85 1,301.05 + 0.40
Polaris Consulting A 161.80 162.45 + 0.40
K G Denim Ltd. XC 88.20 88.55 + 0.40
Cosco (India) XT 226.60 227.50 + 0.40
Amulya Leasing & XD 323.95 325.20 + 0.39
Zylog Systems T 5.17 5.19 + 0.39
Shardul Securities L XD 38.45 38.60 + 0.39
Quick Heal Technolog B 267.55 268.60 + 0.39
Shirpur Gold Refiner B 102.65 103.05 + 0.39
V B Industries XD 308.50 309.70 + 0.39
Tokyo Plast Inte B 106.15 106.55 + 0.38
Panafic Industrials XD 13.15 13.20 + 0.38
Bombay Dyeing B 52.80 53.00 + 0.38
Carborundum Uni. B 248.05 249.00 + 0.38
Sundaram Fasten. B 309.35 310.50 + 0.37
Goa Carbons B 108.95 109.35 + 0.37
Empee Distilleries L B 54.30 54.50 + 0.37
Muthoot Finance A 295.90 297.00 + 0.37
Orissa Minerals Deve B 2,253.80 2,262.20 + 0.37
Jindal Drilling B 173.80 174.45 + 0.37
Rane Engine Valve Lt B 622.80 625.05 + 0.36
Essar Shipping B 27.90 28.00 + 0.36
Kushal Tradelink Ltd B 605.45 607.60 + 0.36
SPL Industries L B 28.15 28.25 + 0.36
Vertex Securitie XD 2.74 2.75 + 0.36
Crompton Greaves Con B 165.50 166.10 + 0.36
Indian Toners XC 137.00 137.50 + 0.36
ICICI Pru Life B 358.55 359.85 + 0.36
Dabur India A 275.55 276.55 + 0.36
Radha Madhav Corpora B 28.75 28.85 + 0.35
Kapil Raj Finance XD 28.50 28.60 + 0.35
Shaily Engineering P XT 527.15 529.00 + 0.35
Repco Home Finance L A 630.35 632.55 + 0.35
Madhav Marbles & Gra B 58.95 59.15 + 0.34
Reliance Power L A 43.50 43.65 + 0.34
IFGL Refracto B 189.85 190.50 + 0.34
Pennar Industrie B 43.55 43.70 + 0.34
Bharat Bhushan Fin. XD 14.50 14.55 + 0.34
Prestige Estates Pro A 163.55 164.10 + 0.34
AMD Industries Ltd. B 30.75 30.85 + 0.33
Siemens Ltd. A 1,155.65 1,159.50 + 0.33
Multibase India Ltd. XC 272.05 272.95 + 0.33
Jetking Infotrain Lt XD 45.30 45.45 + 0.33
Natco Economicals XD 92.35 92.65 + 0.32
Dishman Pharmaceutic B 230.95 231.70 + 0.32
Kanani Industries Lt B 15.80 15.85 + 0.32
IZMO B 46.35 46.50 + 0.32
Hariyana Ship-Br XD 77.40 77.65 + 0.32
Astec Lifesciences L B 602.55 604.50 + 0.32
Bajaj Finserv Ltd. A 3,063.15 3,072.55 + 0.31
Praj Industries B 81.10 81.35 + 0.31
Infosys A 948.80 951.75 + 0.31
Refex Industries B 16.30 16.35 + 0.31
Dyna Vision P 63.85 64.05 + 0.31
Castrol India A 393.25 394.45 + 0.31
India Tourism De B 277.60 278.45 + 0.31
Mahindra Holidays B 407.05 408.30 + 0.31
Bombay Burmah B 539.85 541.50 + 0.31
Artson Engg. XC 48.85 49.00 + 0.31
POCL Enterprises XD 83.75 84.00 + 0.30
Akzo Nobel India Ltd B 1,410.80 1,415.00 + 0.30
Archidply Industries B 66.20 66.40 + 0.30
Alkem Laboratories B 1,643.45 1,648.35 + 0.30
Hotel Leela Ven. B 16.80 16.85 + 0.30
Firstobject Technolo XT 13.22 13.26 + 0.30
Ujjivan Financial B 346.95 348.00 + 0.30
KNR Constructions B 182.95 183.50 + 0.30
Max Financial Servic A 562.00 563.65 + 0.29
TVS Electronics B 192.35 192.90 + 0.29
Jet Airways A 402.10 403.25 + 0.29
Landmark Property De B 3.45 3.46 + 0.29
King Infra Ventures XT 13.99 14.03 + 0.29
Nectar Lifesciences B 34.25 34.35 + 0.29
Ramco Industries B 191.35 191.90 + 0.29
Eon Electric B 68.95 69.15 + 0.29
Globus Spirits Ltd. B 87.40 87.65 + 0.29
Libord Securities XD 10.47 10.50 + 0.29
Raymond Ltd A 514.90 516.35 + 0.28
HB Stockholding B 17.95 18.00 + 0.28
Alembic Ltd. B 36.35 36.45 + 0.28
Indl.&Prud.Invst XC 1,086.95 1,090.00 + 0.28
Petron Engineeri B 141.60 142.00 + 0.28
Hinduja Global Solut B 532.50 534.00 + 0.28
Sheela Foam B 950.55 953.10 + 0.27
Fertilisers & Ch B 36.70 36.80 + 0.27
Guj. Amb.Exports B 91.75 92.00 + 0.27
Minda Corporation B 94.25 94.50 + 0.27
Geojit BNP Paribas B 36.55 36.65 + 0.27
Ajanta Pharma Lt A 1,779.30 1,784.00 + 0.26
Elecon Engg. B 57.35 57.50 + 0.26
Jenburkt Pharmac XC 489.70 490.95 + 0.26
Balasore Alloys XC 57.55 57.70 + 0.26
Swiss Glascoat XD 156.65 157.05 + 0.26
Dilip Buildcon Ltd. B 236.20 236.80 + 0.25
Max India B 139.15 139.50 + 0.25
Hindustan Unilever L A 861.10 863.25 + 0.25
Nath Bio-Genes B 160.70 161.10 + 0.25
India Glycols B 159.00 159.40 + 0.25
Jaiprakash Power Ven A 3.99 4.00 + 0.25
Valiant Organics M 415.00 416.00 + 0.24
IFB Agro Indus B 453.90 455.00 + 0.24
Kokuyo Camlin B 82.90 83.10 + 0.24
Flex Foods XD 105.00 105.25 + 0.24
United Bank of I B 20.80 20.85 + 0.24
Udaipur Cement Works XC 21.05 21.10 + 0.24
Balmer Lawrie & B 226.45 227.00 + 0.24
Lovable Lingerie Ltd B 244.90 245.50 + 0.24
Layla Textile and Tr XC 42.90 43.00 + 0.23
Unitech Internationa XT 12.95 12.98 + 0.23
Mathew Easow Res XD 43.80 43.90 + 0.23
Nestle India A 5,891.40 5,905.00 + 0.23
Disa India Ltd. XC 4,390.00 4,400.00 + 0.23
Entertainment Networ B 759.55 761.30 + 0.23
Kirloskar Elect B 45.90 46.00 + 0.22
Standard Indust T 22.95 23.00 + 0.22
TeamLease Service B 868.70 870.50 + 0.21
Tata Investment B 574.30 575.50 + 0.21
Archies Ltd. B 23.90 23.95 + 0.21
Batliboi Ltd. XD 23.35 23.40 + 0.21
Lloyd Electric B 276.95 277.50 + 0.20
Saboo Sodium Ch XD 9.98 10.00 + 0.20
Sundaram Clayton B 3,052.90 3,058.95 + 0.20
Jay Ushin Ltd. XT 245.50 246.00 + 0.20
Alfavision Over XT 74.25 74.40 + 0.20
Polo Hotels Limi XD 9.99 10.01 + 0.20
Punj. Alkalie XD 15.72 15.75 + 0.19
Balkrishna Ind. A 1,124.65 1,126.80 + 0.19
S H Kelkar & Company B 317.70 318.30 + 0.19
Oswal Green Tech B 28.05 28.10 + 0.18
Ponni Sugars (Erode) B 219.60 220.00 + 0.18
Natural Capsules XD 81.75 81.90 + 0.18
Tech Mahindra Ltd. A 469.15 470.00 + 0.18
Premier Explos. B 357.95 358.60 + 0.18
Shriram EPC Ltd. B 28.50 28.55 + 0.18
Anjani Portland XC 171.70 172.00 + 0.17
Gati Ltd. A 118.70 118.90 + 0.17
Pfizer Ltd. A 1,786.00 1,789.00 + 0.17
Wendt India B 1,781.95 1,785.00 + 0.17
Winsome Brewerie XT 11.78 11.80 + 0.17
Cipla A 575.85 576.85 + 0.17
Pil Italica Lifestyl B 11.98 12.00 + 0.17
Dolphin Offshore Ent B 127.30 127.50 + 0.16
La Opala RG Ltd. B 469.25 470.00 + 0.16
Warren Tea XC 123.10 123.30 + 0.16
Medicamen Biotec XD 345.20 345.75 + 0.16
Athena Global Techno XD 30.95 31.00 + 0.16
Sarda Energy & Miner B 246.90 247.30 + 0.16
Rane Holdings Ltd. B 759.25 760.50 + 0.16
Jammu & Kashmir Bank A 62.60 62.70 + 0.16
Nahar Poly Films Ltd B 61.95 62.05 + 0.16
SKF India A 1,292.00 1,294.00 + 0.15
Hinduja Foundries Lt B 33.75 33.80 + 0.15
Gillette India Ltd. B 4,198.10 4,204.40 + 0.15
BFL Developers XD 36.35 36.40 + 0.14
Empee Sugars XD 7.09 7.10 + 0.14
Network 18 Media & I A 35.35 35.40 + 0.14
Best Eastern Hot XD 36.05 36.10 + 0.14
Sree Rayalaseema Hi- B 140.15 140.35 + 0.14
Suprajit Enginee B 194.75 195.00 + 0.13
Lakhotia Polyesters T 7.99 8.00 + 0.13
Intense Technologies XD 197.05 197.30 + 0.13
Finolex Industri A 449.90 450.50 + 0.13
Continental Cont XT 7.51 7.52 + 0.13
Gravita India Ltd. B 42.45 42.50 + 0.12
EID Parry A 282.35 282.70 + 0.12
Kanco Tea & Industri XD 188.00 188.20 + 0.11
Ambalal Sarabhai XD 9.04 9.05 + 0.11
Colgate Palm. A 900.60 901.60 + 0.11
Subex Ltd. B 9.49 9.50 + 0.11
Xchanging Solutions B 52.10 52.15 + 0.10
Sun TV Network Ltd. A 518.90 519.40 + 0.10
Sobha A 258.90 259.15 + 0.10
Andhra Bank A 48.90 48.95 + 0.10
Sri Adhikari Bro B 289.10 289.40 + 0.10
Bajaj Auto Ltd. A 2,698.35 2,701.10 + 0.10
Goodricke Group XC 240.10 240.35 + 0.10
Chaman Lal Setia XC 98.40 98.50 + 0.10
Mangalam Drugs B 158.30 158.45 + 0.09
Radico Khaitan Ltd. B 115.90 116.00 + 0.09
Gabriel India B 108.80 108.90 + 0.09
Bajaj Electrical A 228.00 228.20 + 0.09
Cosmo Films B 368.50 368.85 + 0.09
Strides Shasun L A 1,104.60 1,105.45 + 0.08
Aarey Drugs & Ph XD 60.95 61.00 + 0.08
Emami Infrastructure B 62.85 62.90 + 0.08
Garware Poly. XC 127.90 128.00 + 0.08
United Breweries Ltd A 807.15 807.75 + 0.07
Comfort Fincap XD 14.18 14.19 + 0.07
Guj. Intrux XD 71.90 71.95 + 0.07
Britannia Ind. A 3,081.55 3,083.75 + 0.07
Lloyds Metals & Ener XT 13.86 13.87 + 0.07
Source Natural Foods XD 83.95 84.00 + 0.06
Patel Integrated Log B 79.55 79.60 + 0.06
Goodyear India B 713.60 714.00 + 0.06
Dish TV India Ltd. A 85.05 85.10 + 0.06
Madras Fertilize B 16.66 16.67 + 0.06
Federal Bank A 77.95 78.00 + 0.06
Equitas Holdings Ltd B 158.25 158.35 + 0.06
Sangal Papers Li XT 89.45 89.50 + 0.06
Bajaj Corp Ltd. B 386.40 386.60 + 0.05
Trigyn Technolog T 106.20 106.25 + 0.05
Mahamaya Steel Indus B 189.45 189.55 + 0.05
India Home Loan XD 96.40 96.45 + 0.05
Greenply Industr B 252.45 252.55 + 0.04
ICRA Ltd. A 4,030.00 4,031.50 + 0.04
Brooks Laboratories B 142.35 142.40 + 0.04
Venky's (India) Ltd. B 488.80 489.00 + 0.04
Endurance Technologi B 584.85 585.05 + 0.03
Zydus Wellness Ltd. B 860.70 861.00 + 0.03
Swan Energy Ltd. B 180.20 180.25 + 0.03
Omkar Speciality Che B 162.75 162.80 + 0.03
Huhtamaki PPL B 242.45 242.50 + 0.02
Marico Ltd. A 255.45 255.50 + 0.02
EIH Associated B 299.95 300.00 + 0.02
Monsanto India A 2,249.75 2,250.00 + 0.01
Alicon Castalloy B 384.95 385.00 + 0.01
Themis Medicare Ltd. B 599.95 600.00 + 0.01
J B Chemicals & Phar B 344.00 344.05 + 0.01
Swaraj Engines B 1,368.85 1,368.90 + 0.00