rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
India Tourism De XC 219.75 263.70 + 20.00
Jetking Infotrain Lt XD 46.00 55.20 + 20.00
Sterling Biotech Ltd B 3.55 4.26 + 20.00
Khaitan Electric B 40.80 48.95 + 19.98
IVP B 95.15 114.15 + 19.97
Virinchi L XD 54.85 65.80 + 19.96
Elpro Internl. XC 39.85 47.80 + 19.95
Super Crop Safe XD 53.90 64.65 + 19.94
Gyscoal Alloys Ltd. B 45.00 53.95 + 19.89
Bang Overseas Ltd. B 20.95 25.10 + 19.81
Rohit Ferro-Tech B 4.04 4.84 + 19.80
Consolidated Constru B 3.63 4.32 + 19.01
Makers Lab. XD 62.60 73.45 + 17.33
Hind. Dorr Olive B 11.74 13.71 + 16.78
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Pact Industries XD 40.50 47.25 + 16.67
Ansal Buildwell XD 77.45 89.20 + 15.17
Celestial Biolabs Lt B 22.95 26.40 + 15.03
Kirloskar Elect B 43.30 49.25 + 13.74
Mahamaya Steel Indus B 115.60 131.35 + 13.62
Dhoot Industrial XD 32.15 36.45 + 13.37
JaiprakashAssociates A 7.83 8.87 + 13.28
Ferro Alloys XD 4.83 5.46 + 13.04
Paramount Commun B 3.67 4.14 + 12.81
Uttam Galva Steels B 29.40 33.05 + 12.41
Syschem (India) XC 8.00 8.95 + 11.88
Parnax Lab L XD 28.60 31.85 + 11.36
Allied Digital Servi B 32.90 36.55 + 11.09
Punj. Alkalie XD 14.02 15.55 + 10.91
Batliboi Ltd. XD 23.40 25.90 + 10.68
Pearl Global Industr B 218.95 241.05 + 10.09
Intl. Combustion XD 255.00 280.50 + 10.00
Ojas Asset Reconst XC 13.00 14.30 + 10.00
Shristi Infrastructu XC 120.10 132.10 + 9.99
National Fittings XD 112.10 123.30 + 9.99
Abhishek Infraventur XD 41.15 45.25 + 9.96
GTL Infrastructure B 2.11 2.32 + 9.95
Modern Steels XD 5.45 5.99 + 9.91
Concord Drugs XD 55.15 60.60 + 9.88
Vikas WSP XC 5.86 6.43 + 9.73
Coral India Housing B 60.15 66.00 + 9.73
Ashirwad Capital XD 3.41 3.74 + 9.68
GTL Ltd. B 11.48 12.57 + 9.49
Shekhawati Poly Yarn B 1.37 1.50 + 9.49
Rathi Bars Ltd. XD 7.30 7.99 + 9.45
Shiva Texyarn Ltd. B 135.00 147.75 + 9.44
RDB Rasayans Ltd. XD 20.30 22.20 + 9.36
Simplex Castings XD 119.35 130.50 + 9.34
K-Lifestyle & Ind. XD 0.22 0.24 + 9.09
Biopac India XD 15.84 17.25 + 8.90
Sterling Internation XD 2.37 2.58 + 8.86
Syncom Healthcare Lt B 7.72 8.40 + 8.81
Tourism Finance B 38.85 42.25 + 8.75
HB Estate Devlpr XD 8.73 9.49 + 8.71
Sanwaria Agro Oi B 5.29 5.75 + 8.70
KMC Speciality Hospi XD 7.45 8.09 + 8.59
Coral Labs. XC 446.80 485.15 + 8.58
Shree Rama Newsprint B 24.00 26.05 + 8.54
Milk Food XD 163.00 176.90 + 8.53
Setco Automotive B 48.70 52.85 + 8.52
Subex Ltd. B 11.20 12.15 + 8.48
Nava Bharat Ventures B 220.85 239.40 + 8.40
Alchemist B 22.05 23.90 + 8.39
Tainwala Chem. B 51.05 55.30 + 8.33
Excel Realty N Infra B 39.05 42.30 + 8.32
Frontier Springs XD 25.30 27.40 + 8.30
Garware Poly. XC 121.00 131.00 + 8.26
Orient Abrasives B 39.05 42.25 + 8.19
Bedmutha Industries B 15.95 17.25 + 8.15
Upsurge Investme XD 23.95 25.90 + 8.14
Madras Fertilize B 17.22 18.62 + 8.13
T & I Global Lim XD 23.40 25.30 + 8.12
Elantas Beck India L B 1,528.20 1,650.95 + 8.03
Optiemus Infracom XC 44.30 47.85 + 8.01
India Steel Works Lt XC 2.95 3.18 + 7.80
Dharamsi Morar. XC 59.90 64.55 + 7.76
RDB Realty & Infrast XD 30.55 32.90 + 7.69
Emkay Global Financi B 60.40 65.00 + 7.62
Prajay Engineers B 7.31 7.86 + 7.52
Nagreeka Exports B 32.00 34.40 + 7.50
Shri Keshav Cements XD 82.80 89.00 + 7.49
Nitco Ltd. B 62.30 66.95 + 7.46
Southern Online Bio XD 7.54 8.10 + 7.43
Sree Sakthi Paper Mi XD 7.97 8.55 + 7.28
Sunteck Realty Ltd. B 229.35 245.90 + 7.22
Hikal Ltd. B 159.40 170.90 + 7.21
TeamLease Service B 1,014.80 1,087.90 + 7.20
Sahyadri Industries XD 60.00 64.30 + 7.17
Tulsi Extrusions Ltd B 4.05 4.34 + 7.16
Jayshree Chem. XD 7.54 8.08 + 7.16
Fertilisers & Ch B 24.50 26.25 + 7.14
Oil Country Tub. B 29.75 31.85 + 7.06
Alufluoride Ltd. XD 21.30 22.80 + 7.04
Tiger Logistics (Ind B 169.95 181.90 + 7.03
Rajoo Engineers XC 16.45 17.60 + 6.99
Superb Papers Lt XD 34.60 37.00 + 6.94
Landmark Property De B 3.93 4.20 + 6.87
Cybertech System B 54.90 58.65 + 6.83
Innovative Tech XD 32.40 34.60 + 6.79
Munjal Auto Industr. B 80.65 86.00 + 6.63
Dolat Investment XD 3.02 3.22 + 6.62
HOV Services Ltd. B 92.85 98.95 + 6.57
Banco Products B 143.95 153.25 + 6.46
OCL Iron & Steel B 10.99 11.70 + 6.46
Amrapali Capital & F M 31.00 33.00 + 6.45
Bharat Rasayan B 1,172.00 1,247.50 + 6.44
Raghav Ramming Mass M 45.10 48.00 + 6.43
Bombay Rayon Fashion B 151.35 161.05 + 6.41
RMG Alloy Steel XD 3.15 3.35 + 6.35
Ortin Laborator. B 14.35 15.25 + 6.27
DQ Entertainment (In B 25.10 26.65 + 6.18
Harrisons Malaya B 27.10 28.75 + 6.09
Jagsonpal Pharma B 41.10 43.60 + 6.08
Akzo Nobel India Ltd B 1,518.90 1,611.00 + 6.06
ObjectOne Inform XD 3.30 3.50 + 6.06
SPEL Semiconduct XD 11.84 12.55 + 6.00
Apcotex Industries L B 355.95 377.30 + 6.00
Praj Industries B 89.40 94.70 + 5.93
Skipper Ltd. B 138.80 146.95 + 5.87
Automotive Stampings B 52.80 55.90 + 5.87
Intrasoft Technologi B 389.75 412.55 + 5.85
Bharat Immunolog XC 19.80 20.95 + 5.81
Indosolar Ltd. B 8.60 9.10 + 5.81
Rane Holdings Ltd. B 586.00 620.00 + 5.80
Sadhana Nitro XD 23.30 24.65 + 5.79
Sinner Energy India XD 30.25 32.00 + 5.79
Sadbhav Engineering A 276.30 292.15 + 5.74
Syncom Formul. XC 2.28 2.41 + 5.70
Shree Ganesh Jew (I) B 6.85 7.24 + 5.69
Ingersoll Rand B 680.40 718.80 + 5.64
Atul Ltd. A 1,936.95 2,046.15 + 5.64
ITL Industries XD 39.90 42.15 + 5.64
Amal Ltd. XD 38.25 40.40 + 5.62
Mazda Ltd. XC 310.60 328.00 + 5.60
D B Realty Ltd. B 48.60 51.30 + 5.56
Sintex Industrie A 76.65 80.90 + 5.54
Bengal & Assam Compa XC 610.85 644.55 + 5.52
Patels Airtemp XD 132.65 139.90 + 5.47
Elecon Engg. B 61.40 64.75 + 5.46
PAE B 11.38 12.00 + 5.45
Arshiya B 23.90 25.20 + 5.44
LGB Forge Ltd. B 6.09 6.42 + 5.42
Panchmahal Steel XD 18.50 19.50 + 5.41
Almondz Global Secur B 13.00 13.70 + 5.38
Shakti Pumps (In B 152.55 160.75 + 5.38
Grindwell Norton B 697.35 734.60 + 5.34
Crest Ventures B 63.85 67.25 + 5.32
Alembic Ltd. B 36.65 38.60 + 5.32
Opto Circuits India B 11.70 12.32 + 5.30
Inditrade Capital XD 28.35 29.85 + 5.29
Mount Shivalik I XD 18.05 19.00 + 5.26
City Union Bank A 110.35 116.15 + 5.26
Wheels India Ltd. B 1,159.55 1,219.70 + 5.19
Aptech Ltd. B 75.50 79.40 + 5.17
Pentamedia Graph XD 0.58 0.61 + 5.17
Chaman Lal Setia XD 69.05 72.60 + 5.14
Balaji Amines Li B 264.40 277.90 + 5.11
GMR Infrastructure L A 12.72 13.37 + 5.11
Swan Energy Ltd. B 64.70 68.00 + 5.10
Gujarat Narmada Vall B 148.70 156.25 + 5.08
Shriram Trans.Fi A 1,143.80 1,201.80 + 5.07
ADC India Communicat XC 234.15 246.00 + 5.06
Shree Ajit Pulp XD 119.00 125.00 + 5.04
Amarjothi Spg.Mi XD 82.85 87.00 + 5.01
National Fertilizers B 34.95 36.70 + 5.01
Paragon Finance XD 7.40 7.77 + 5.00
Welcure Drugs & XD 1.20 1.26 + 5.00
AUNDE India XT 38.00 39.90 + 5.00
Trishakti Electr XD 6.80 7.14 + 5.00
Entegra Ltd. T 2.80 2.94 + 5.00
Lok Housing XT 5.00 5.25 + 5.00
CSL Finance XD 85.00 89.25 + 5.00
Soma Papers XD 7.00 7.35 + 5.00
Kanchi Karpooram XT 19.00 19.95 + 5.00
Priya Ltd. XD 38.00 39.90 + 5.00
HB Leasing XT 1.60 1.68 + 5.00
Sunil Agro Foods XT 60.00 63.00 + 5.00
ICSA-India Ltd. B 3.00 3.15 + 5.00
National Steel and A T 13.20 13.86 + 5.00
Times Guaranty B 20.00 21.00 + 5.00
Suraj Products Ltd. XD 11.81 12.40 + 5.00
Royal Cushion Vi XT 6.00 6.30 + 5.00
Raj Agro Mills L XD 5.80 6.09 + 5.00
Shervani Ind.Syn XT 120.00 126.00 + 5.00
Hemang Resources XD 8.20 8.61 + 5.00
South Asian Ente XD 7.01 7.36 + 4.99
Sheshadri Industries XD 4.01 4.21 + 4.99
Keerthi Industries L XT 150.45 157.95 + 4.99
Kakatiya Cement Suga B 453.75 476.40 + 4.99
Manaksia Industries B 9.82 10.31 + 4.99
Blue Coast Hotels L B 145.40 152.65 + 4.99
STI India Limi B 10.02 10.52 + 4.99
Veejay Lakshmi E XT 47.15 49.50 + 4.98
Euro Ceramics Ltd. B 6.42 6.74 + 4.98
Ram Info XT 22.10 23.20 + 4.98
Kandagiri Spinni XD 61.20 64.25 + 4.98
Orosil Smiths India XD 29.10 30.55 + 4.98
Max Ventures and Ind T 60.20 63.20 + 4.98
Duropack Ltd XT 9.83 10.32 + 4.98
Cineline India B 56.35 59.15 + 4.97
Bhilwara Technical XD 6.84 7.18 + 4.97
Haricharan Projects XC 38.20 40.10 + 4.97
Subhash Silk Mil XT 8.25 8.66 + 4.97
Relish Pharma XD 50.30 52.80 + 4.97
Kemrock Indus. T 11.68 12.26 + 4.97
Emmsons Internat XT 11.29 11.85 + 4.96
Dynacons Systems B 11.50 12.07 + 4.96
Sangal Papers Li XT 38.30 40.20 + 4.96
Shardul Securities L XD 35.25 37.00 + 4.96
Network Ltd. XT 4.23 4.44 + 4.96
Kanishk Steel In XT 6.05 6.35 + 4.96
Futuristic Sec. XT 16.15 16.95 + 4.95
Ind. Inv Trust B 59.65 62.60 + 4.95
Jain Studios Ltd T 5.25 5.51 + 4.95
Shri Krishna Devcon XD 14.96 15.70 + 4.95
Genus Prime Infra Lt XD 3.84 4.03 + 4.95
Texmo Pipes & Produc B 29.30 30.75 + 4.95
Alora Trading Co. XT 13.12 13.77 + 4.95
Dharani Sugars B 58.55 61.45 + 4.95
Cranex Ltd XD 9.10 9.55 + 4.95
Garg Furnace Lim XT 7.09 7.44 + 4.94
Girdharilal Suga P 14.16 14.86 + 4.94
Kamadgiri Fashion XD 61.75 64.80 + 4.94
Yash Man.&Satlt. XD 4.66 4.89 + 4.94
CHD Developers Ltd. XC 12.15 12.75 + 4.94
Centerac Technologie XT 1.42 1.49 + 4.93
Oriental Trimex B 9.53 10.00 + 4.93
Ladderup Finance XD 11.35 11.91 + 4.93
Vikas Ecotech L B 12.99 13.63 + 4.93
Mahasagar Travel P 3.65 3.83 + 4.93
Euro Leder Fash XT 9.56 10.03 + 4.92
Tirupati Starch XT 26.40 27.70 + 4.92
Kiran Vyapar XC 77.20 81.00 + 4.92
Bhagwandas Metal XD 6.30 6.61 + 4.92
Microsec Financial S B 79.20 83.10 + 4.92
Madhusudan Indus XD 6.51 6.83 + 4.92
Castex Technologies B 6.71 7.04 + 4.92
Sarup Industries XD 53.90 56.55 + 4.92
Zylog Systems T 3.86 4.05 + 4.92
Daulat Securitie XD 9.35 9.81 + 4.92
Tokyo Finance Li XD 5.70 5.98 + 4.91
La Tim Metal & Ind XD 26.45 27.75 + 4.91
Indokem Ltd. XD 5.70 5.98 + 4.91
Ankit Metal & Power B 1.63 1.71 + 4.91
Vantage Corp.Ser XT 5.70 5.98 + 4.91
Goldcrest Corp XD 37.65 39.50 + 4.91
Magnum Ventures Ltd. B 2.86 3.00 + 4.90
Lords Chloro Alkali XT 28.60 30.00 + 4.90
Supreme Tex Mart L B 7.15 7.50 + 4.90
Haria Exports Li XD 4.90 5.14 + 4.90
Tera Software XD 87.70 92.00 + 4.90
Bemco Hydraulics XD 83.75 87.85 + 4.90
Pankaj Polypack XD 24.50 25.70 + 4.90
Ahm. Steelcraft XT 17.40 18.25 + 4.89
Tricom India Ltd. B 1.84 1.93 + 4.89
Vinyoflex Li XT 20.45 21.45 + 4.89
Indo-City Infotech L XT 2.66 2.79 + 4.89
Deccan Polypacks XT 4.50 4.72 + 4.89
Ruttonsha Intl. XD 23.50 24.65 + 4.89
Jamshri Ranjits XD 24.55 25.75 + 4.89
Guj. Raffia Indu T 8.99 9.43 + 4.89
Sibar Auto Parts XD 8.59 9.01 + 4.89
Sejal Glass T 5.52 5.79 + 4.89
Jaybharat Textiles XT 23.50 24.65 + 4.89
SKP Securities XD 21.50 22.55 + 4.88
E-Land Apparel B 36.85 38.65 + 4.88
Kesar Petroprod. XT 40.95 42.95 + 4.88
N K Industries L B 28.70 30.10 + 4.88
Dharani Finance XT 4.92 5.16 + 4.88
Cura Technologies B 3.28 3.44 + 4.88
Glittek Granites XD 2.26 2.37 + 4.87
Alembic Pharmaceutic A 546.95 573.60 + 4.87
Hind Aluminium Indus XD 82.20 86.20 + 4.87
Nagarjuna Fertilizer T 12.35 12.95 + 4.86
Bhandari Hosiery XD 3.91 4.10 + 4.86
MEP Infrastructure B 40.10 42.05 + 4.86
Aditya Spinners XT 5.15 5.40 + 4.85
Bloom Dekor Ltd. XD 24.75 25.95 + 4.85
Jagran Prakashan B 172.10 180.45 + 4.85
Haryana Capfin Ltd. XD 16.50 17.30 + 4.85
Vora Constructio XT 27.85 29.20 + 4.85
GEI Industrial Syste T 5.37 5.63 + 4.84
Alfa Ica (India) XD 22.75 23.85 + 4.84
NEPC India Lt T 1.45 1.52 + 4.83
TeleCanor Global Ltd XD 5.18 5.43 + 4.83
IntegratedFinSer XT 20.70 21.70 + 4.83
SPS Internationa XD 3.94 4.13 + 4.82
Remi Edelstahl Tubul XD 19.70 20.65 + 4.82
Mayur Leather Pr XT 20.75 21.75 + 4.82
Focus Industrial Res XD 3.32 3.48 + 4.82
Western India Sh Z 1.66 1.74 + 4.82
Ind Swift Ltd T 4.58 4.80 + 4.80
Ceeta Industries XT 3.75 3.93 + 4.80
BNR Udyog XD 38.65 40.50 + 4.79
Guj. Craft Indus XT 18.80 19.70 + 4.79
Prime Securities B 9.19 9.63 + 4.79
Blue Blends (I) B 63.95 67.00 + 4.77
Cubex Tubings Lt T 12.79 13.40 + 4.77
Prakash Steelage Ltd B 1.26 1.32 + 4.76
MothersonSumiSystems A 277.10 290.30 + 4.76
Gradiente Infotainme XT 1.05 1.10 + 4.76
First Winner Industr B 2.10 2.20 + 4.76
Thomas Scott (India) T 8.83 9.25 + 4.76
Regent Enterprises XT 2.73 2.86 + 4.76
Zenith Computers B 2.10 2.20 + 4.76
LML Ltd. B 7.36 7.71 + 4.76
Anjani Finance Ltd. XD 2.31 2.42 + 4.76
Arcotech Ltd. B 369.20 386.75 + 4.75
Regency Ceramics T 2.53 2.65 + 4.74
Euro Multivision Ltd B 1.69 1.77 + 4.73
RelianceCommu.Ltd A 48.60 50.90 + 4.73
CapricornSystemsGlbl XT 41.25 43.20 + 4.73
Indiabulls Real Esta A 88.90 93.10 + 4.72
Unimers India Ltd. XD 3.39 3.55 + 4.72
Indiaco Ventures Ltd XT 3.82 4.00 + 4.71
Pacific Industri XD 105.00 109.95 + 4.71
Virat Industries XD 95.50 100.00 + 4.71
Manaksia Aluminium B 4.25 4.45 + 4.71
Gupta Synthetics Z 2.55 2.67 + 4.71
SPML Infra B 74.50 78.00 + 4.70
Garware Marine XD 15.95 16.70 + 4.70
Talbros Auto. B 114.05 119.40 + 4.69
Guj. Leasing Fin B 1.28 1.34 + 4.69
STL Global Ltd. B 5.97 6.25 + 4.69
Indag Rubber XC 184.30 192.95 + 4.69
ABC Bearings Ltd. XC 128.95 135.00 + 4.69
Bharat Heavy Ele A 121.95 127.65 + 4.67
Tarai Foods Limi XT 2.57 2.69 + 4.67
Teesta Agro Indu XT 13.95 14.60 + 4.66
Garnet International XD 223.10 233.50 + 4.66
KM Sugar Mills B 9.88 10.34 + 4.66
Resurgere Mines & Mi T 0.86 0.90 + 4.65
Stanpacks (India XD 7.10 7.43 + 4.65
Jaipan Industrie Z 11.20 11.72 + 4.64
Broadcast Initiative T 3.89 4.07 + 4.63
Jaiprakash Power Ven A 4.75 4.97 + 4.63
Photoquip (India XD 20.50 21.45 + 4.63
Pradip Overseas B 1.30 1.36 + 4.62
Diamond Infosystems XT 48.65 50.90 + 4.62
Filmcity Media L XD 0.65 0.68 + 4.62
Smilax Industries XT 0.65 0.68 + 4.62
Premier Polyfilm B 23.80 24.90 + 4.62
White Diamond In XD 13.00 13.60 + 4.62
Hathway Bhawani Cabl XT 4.34 4.54 + 4.61
LT Foods Ltd. B 239.20 250.20 + 4.60
Firstobject Technolo B 6.31 6.60 + 4.60
Goa Carbons B 95.90 100.30 + 4.59
Sahara Housingfina C XD 37.00 38.70 + 4.59
B N Rathi Securities XD 17.45 18.25 + 4.58
Foseco India Lim B 1,367.35 1,430.00 + 4.58
Maxheights Infra XD 51.50 53.85 + 4.56
Country Condo's B 4.18 4.37 + 4.55
Zenith Birla (India) T 0.66 0.69 + 4.55
Reliable Ventures In XD 11.00 11.50 + 4.55
Gangotri Textile B 1.33 1.39 + 4.51
Kriti Nutrients XD 16.65 17.40 + 4.50
Gokul Agro Resources B 14.68 15.34 + 4.50
Schablona India XD 12.73 13.30 + 4.48
Rashtriya Chemicals B 46.95 49.05 + 4.47
Mawana Sugars Ltd. B 59.35 62.00 + 4.47
Nath Pulp XD 28.05 29.30 + 4.46
Adinath Textile XT 1.57 1.64 + 4.46
Sunil Healthcare XD 94.40 98.60 + 4.45
OK Play India Ltd. XT 114.70 119.80 + 4.45
Tribhovandas Bhimji B 72.45 75.65 + 4.42
BGIL Films & Technol XT 1.81 1.89 + 4.42
Santosh Fine - F XT 5.22 5.45 + 4.41
Arnav Corporation XD 1.82 1.90 + 4.40
AIA Engineering A 977.35 1,020.35 + 4.40
Wall Street Fina XD 22.80 23.80 + 4.39
Interlink Petro XD 9.16 9.56 + 4.37
Mindteck (India) XC 84.60 88.30 + 4.37
Aditya Birla Nuvo A 1,183.25 1,234.95 + 4.37
Esab India B 639.60 667.50 + 4.36
Sri KPR Industries XT 17.20 17.95 + 4.36
Confidence Petroleum XT 4.82 5.03 + 4.36
Geetanjali Credit XT 23.00 24.00 + 4.35
Diamant Infrastructu XD 0.46 0.48 + 4.35
Linde India B 314.35 328.00 + 4.34
Oudh Sugar Mills B 125.50 130.95 + 4.34
Pee Cee Cosma XD 90.00 93.90 + 4.33
Fraser & Company XD 45.05 47.00 + 4.33
Bengal Tea & Fab XD 54.35 56.70 + 4.32
Starlog Enterprises XC 102.15 106.55 + 4.31
Ravi Kumar Distiller B 8.12 8.47 + 4.31
G V Films XD 0.93 0.97 + 4.30
Facor Alloys Ltd. XD 0.93 0.97 + 4.30
KEI Industries B 108.05 112.70 + 4.30
Ashok Alco-Chem XD 133.75 139.50 + 4.30
Vimal Oil & Food B 39.55 41.25 + 4.30
Modi Rubber T 46.75 48.75 + 4.28
Ed & Tech Internatio B 1.17 1.22 + 4.27
Nimbus Foods Industr XD 0.94 0.98 + 4.26
Career Point B 110.30 115.00 + 4.26
Ujaas Energy B 24.75 25.80 + 4.24
Citadel Realty & Dev XD 27.10 28.25 + 4.24
Saint-Gobain Sekurit XC 39.05 40.70 + 4.23
InterStateOilCar XD 6.62 6.90 + 4.23
Salora Intl. B 42.70 44.50 + 4.22
SKIL Infrastructure B 24.95 26.00 + 4.21
FIEM Industries B 928.45 967.50 + 4.21
BLB Ltd. B 4.51 4.70 + 4.21
Bio Green Papers XT 1.90 1.98 + 4.21
DLF Ltd. A 143.95 150.00 + 4.20
Hotel Rugby Limi T 8.10 8.44 + 4.20
Ramkrishna Forgings B 426.20 444.05 + 4.19
M&M Fin.Services A 320.70 334.10 + 4.18
Kilburn Chemical XT 29.95 31.20 + 4.17
PTL Enterprises B 122.30 127.40 + 4.17
Konark Synthetic XD 15.65 16.30 + 4.15
Provogue (India) B 4.58 4.77 + 4.15
Ecoboard Ind. XT 3.63 3.78 + 4.13
Sanofi India A 4,272.40 4,449.00 + 4.13
Upasana Finance XT 19.35 20.15 + 4.13
Hittco Tools Ltd. XD 3.65 3.80 + 4.11
Swagruha Infrastruct XT 2.45 2.55 + 4.08
Suryachakra Power Co XD 2.94 3.06 + 4.08
Dalmia Bharat Sugar B 141.00 146.75 + 4.08
Rama Phosphates XD 61.40 63.90 + 4.07
Stylam Industries XC 350.90 365.15 + 4.06
Schrader Duncan XD 74.00 77.00 + 4.05
GSFC A 75.40 78.45 + 4.05
Grasim Inds. A 4,473.95 4,654.35 + 4.03
Bisil Plast B 0.50 0.52 + 4.00
Kkalpana lndustries XC 30.00 31.20 + 4.00
Samtel Color T 0.50 0.52 + 4.00
Citizen Infoline XT 4.27 4.44 + 3.98
HDIL A 99.30 103.25 + 3.98
W S Industries B 10.08 10.48 + 3.97
Adani Enterprises Lt A 83.25 86.55 + 3.96
Ashoka Buildcon Ltd. B 152.05 158.05 + 3.95
Corp.Couriers&Cargo XT 7.59 7.89 + 3.95
Gandhi Special B 242.45 252.00 + 3.94
Diana Tea Compan XD 17.80 18.50 + 3.93
Surana Ind.Ltd B 6.11 6.35 + 3.93
Dynamic Industri XD 43.30 45.00 + 3.93
SB&T International T 1.02 1.06 + 3.92
Kapil Raj Finance XT 11.75 12.21 + 3.91
Vesuvius India B 854.65 888.05 + 3.91
Apple Finance Lt XD 2.30 2.39 + 3.91
Tarapur Transformers B 5.13 5.33 + 3.90
Super Tannery XD 4.11 4.27 + 3.89
Fine Line Circu. B 11.07 11.50 + 3.88
Biofil Chemicals T 9.05 9.40 + 3.87
Keltech Energies XD 489.80 508.75 + 3.87
Vipul Ltd. B 56.80 59.00 + 3.87
Sunstar Realty Devel M 29.75 30.90 + 3.87
Bajaj Finance L A 7,681.90 7,979.50 + 3.87
NIIT Ltd. B 82.90 86.10 + 3.86
Brahmaputra Infra XD 31.10 32.30 + 3.86
Datamatics Global Se B 58.35 60.60 + 3.86
Raj Oil Mills Ltd. T 1.30 1.35 + 3.85
BASF India Lt B 1,086.90 1,128.70 + 3.85
R T Exports Ltd. XD 11.73 12.18 + 3.84
Longview Tea XT 7.31 7.59 + 3.83
JMT Auto Ltd. B 37.90 39.35 + 3.83
UCO Bank A 41.90 43.50 + 3.82
Cityman Ltd. XT 2.88 2.99 + 3.82
Axel Polymers Li XT 6.30 6.54 + 3.81
Khator Fibre & F XT 7.90 8.20 + 3.80
Accel Transmatic XD 6.59 6.84 + 3.79
GeeCee Ventures B 168.10 174.45 + 3.78
Pankaj Piyush Trade XD 41.00 42.55 + 3.78
Spice Mobility L B 16.18 16.79 + 3.77
JMC Projects B 253.25 262.80 + 3.77
Basant Agro Tech XD 7.20 7.47 + 3.75
Zenotech Laboratorie XT 45.50 47.20 + 3.74
Garnet Construct XD 16.31 16.92 + 3.74
Vedanta A 127.05 131.80 + 3.74
Captain Polyplast L B 81.95 85.00 + 3.72
Kalyani Forge T 248.75 258.00 + 3.72
BS B 10.75 11.15 + 3.72
Compucom Softwr B 9.71 10.07 + 3.71
3M India Ltd. B 12,496.00 12,960.00 + 3.71
BCL Industries & Inf XT 36.40 37.75 + 3.71
BLS Infotech B 0.27 0.28 + 3.70
EID Parry A 243.05 252.05 + 3.70
Loyal Textiles M XC 598.10 620.20 + 3.70
Insecticides (India) B 466.75 484.00 + 3.70
Transcorp Inter XD 17.10 17.73 + 3.68
Bajaj Steel Ind. XD 135.05 140.00 + 3.67
Vision Cinemas L XD 3.00 3.11 + 3.67
Tarmat L B 45.25 46.90 + 3.65
Brooks Laboratories B 83.80 86.85 + 3.64
Virgo Global Media L XD 1.10 1.14 + 3.64
VBC Ferro Allo XT 55.00 57.00 + 3.64
SITI Cable Network L B 37.30 38.65 + 3.62
Athena Global Techno XD 22.15 22.95 + 3.61
Shriram EPC Ltd. B 22.15 22.95 + 3.61
GIC Housing Fi B 303.60 314.55 + 3.61
Alfred Herbert I XD 400.05 414.40 + 3.59
Prakash Constrowell B 5.29 5.48 + 3.59
Bhushan Steel Ltd. A 39.15 40.55 + 3.58
Jayaswal Neco Indust B 7.83 8.11 + 3.58
Facor Steels T 0.28 0.29 + 3.57
Spectra Industri XD 14.00 14.50 + 3.57
W H Brady & Co. XD 140.00 145.00 + 3.57
Hitachi Home & Life B 1,345.75 1,393.65 + 3.56
PC Jeweller L B 371.90 385.15 + 3.56
Virat Crane Indu XT 54.85 56.80 + 3.56
Uni Abex Alloys XC 470.30 487.00 + 3.55
Orbit Corporation B 7.33 7.59 + 3.55
Modern India XC 35.25 36.50 + 3.55
Prakash Wool.& Syn. XD 17.00 17.60 + 3.53
Shriram City Uni A 1,603.00 1,659.55 + 3.53
Dutron Polymers XT 82.10 85.00 + 3.53
GOCL Corporation B 169.05 175.00 + 3.52
Kellton Tech Solutio B 159.75 165.35 + 3.51
Five X Finance & Inv XD 0.57 0.59 + 3.51
Speciality Paper XT 0.57 0.59 + 3.51
Welcast Steels XD 356.45 368.95 + 3.51
Precision Containeur XD 0.57 0.59 + 3.51
Vinyl Chemicals B 69.75 72.20 + 3.51
Stampede Capital XC 39.95 41.35 + 3.50
Pneumatic Holdings B 715.00 740.00 + 3.50
Oriental Hotels B 25.70 26.60 + 3.50
Autolite (I) B 58.75 60.80 + 3.49
Uniphos Enterprises B 53.15 55.00 + 3.48
PCS Technology XD 26.00 26.90 + 3.46
Yash Papers XD 15.95 16.50 + 3.45
Phoenix Township XD 8.70 9.00 + 3.45
Shivalik Rasayan XT 89.90 93.00 + 3.45
Rishabhdev Techn XT 0.87 0.90 + 3.45
Capital First B 548.30 567.15 + 3.44
Steel Authority A 43.65 45.15 + 3.44
Welspun India B 104.95 108.55 + 3.43
Chowgule Steam. XT 14.60 15.10 + 3.42
Indsil Hydro Power a XD 35.05 36.25 + 3.42
Rasandik Engg. XD 59.95 62.00 + 3.42
GujaratStatePetronet A 137.45 142.15 + 3.42
Intl. Travel Hou XC 181.30 187.50 + 3.42
Nile XD 193.40 200.00 + 3.41
DCM Shriram B 210.85 218.05 + 3.41
Alpine Hous.Dev. XD 24.90 25.75 + 3.41
Vaswani Industries L B 7.35 7.60 + 3.40
Kitex Garments B 509.85 527.20 + 3.40
Hazoor Multi Project XD 0.59 0.61 + 3.39
BDH Industries XT 84.15 87.00 + 3.39
Kohinoor Foods Ltd. B 72.40 74.85 + 3.38
Dr. Reddy's Labs A 3,272.95 3,383.50 + 3.38
Bharat Wire Ropes Lt B 43.00 44.45 + 3.37
Indo Count Inds. B 936.60 968.05 + 3.36
Bhagawati Oxygen XT 19.11 19.75 + 3.35
KNR Constructions B 537.00 555.00 + 3.35
TVS Motor Co. Ltd. A 299.70 309.70 + 3.34
Alkali Metals Ltd. B 53.90 55.70 + 3.34
Tata Metaliks B 351.75 363.50 + 3.34
Ashima Ltd. B 14.96 15.46 + 3.34
Parenteral Drugs B 33.05 34.15 + 3.33
Bajaj Electrical A 229.75 237.40 + 3.33
Chambal Fertilis B 69.15 71.45 + 3.33
Motor & General T 37.70 38.95 + 3.32
Acropetal Technologi T 2.42 2.50 + 3.31
Ramsarup Industries T 1.51 1.56 + 3.31
PVR Ltd. A 978.70 1,011.05 + 3.31
MT Educare Ltd. B 165.30 170.75 + 3.30
Kulkarni Power T XT 31.95 33.00 + 3.29
Sikozy Realtors Z 0.61 0.63 + 3.28
Karur KCP Packkaging XT 64.30 66.40 + 3.27
Jaypee Infratech Ltd A 8.60 8.88 + 3.26
Akar Tools Ltd XD 44.45 45.90 + 3.26
Jubilant Foodworks L A 1,101.35 1,137.25 + 3.26
Kabra Extrusion B 105.80 109.25 + 3.26
Vascon Engineers Ltd B 32.40 33.45 + 3.24
BMB Music & Magnetic Z 0.93 0.96 + 3.23
Haldyn Glass XC 28.05 28.95 + 3.21
Umiya Tubes Ltd. M 26.55 27.40 + 3.20
Rajshree Sugars B 74.15 76.50 + 3.17
Sri Lakshmi Sara XD 29.95 30.90 + 3.17
Indian Terrain Fashi B 153.15 158.00 + 3.17
Godrej Consumer Prod A 1,553.20 1,602.40 + 3.17
NTPC A 151.60 156.40 + 3.17
Bharat Seats XC 42.75 44.10 + 3.16
Welplace Portfol XD 30.05 31.00 + 3.16
V-Guard Ind.Ltd. B 1,364.60 1,407.55 + 3.15
Camphor & Allied XC 510.00 526.00 + 3.14
Menon Bearings L B 60.70 62.60 + 3.13
FCS Software Sol.Ltd B 0.32 0.33 + 3.13
Eskay Kn'IT XD 0.32 0.33 + 3.13
Lactose (India) XT 72.00 74.25 + 3.13
Aro Granite Indu B 52.80 54.45 + 3.13
Vandana Knitwear Z 0.32 0.33 + 3.13
Exide Inds. A 164.50 169.65 + 3.13
Themis Medicare Ltd. B 540.10 556.95 + 3.12
Mangalore Refine A 65.80 67.85 + 3.12
Visaka Indus. B 152.55 157.30 + 3.11
Axis Bank Ltd. A 517.35 533.45 + 3.11
Huhtamaki PPL B 288.75 297.70 + 3.10
Birla Shloka Edutech XT 2.90 2.99 + 3.10
IVRCL B 4.52 4.66 + 3.10
Kavveri Telecom Prod B 14.50 14.95 + 3.10
Metroglobal XC 64.55 66.55 + 3.10
Prima Plastics L XD 166.00 171.15 + 3.10
Essel Propack Ltd. B 189.55 195.40 + 3.09
Hind. Organi B 17.85 18.40 + 3.08
Piramal Enterprises A 1,400.95 1,443.95 + 3.07
YES Bank Ltd. A 1,073.50 1,106.50 + 3.07
Agri-Tech (India) B 9.80 10.10 + 3.06
High Street Filatex XD 26.20 27.00 + 3.05
Swelect Energy Syste B 399.05 411.15 + 3.03
Lycos Internet B 14.85 15.30 + 3.03
Wintac Ltd. XC 165.00 170.00 + 3.03
Ucal Fuel System B 111.45 114.80 + 3.01
Conart Engineers XD 23.30 24.00 + 3.00
Crompton Greaves Con B 138.40 142.55 + 3.00
Finolex Cables A 352.20 362.70 + 2.98
Gujarat Bitumen XT 23.55 24.25 + 2.97
Rexnord Electron XD 38.85 40.00 + 2.96
Indraprastha Med B 52.35 53.90 + 2.96
Choksi Imaging XD 30.50 31.40 + 2.95
Cravatex XD 210.00 216.20 + 2.95
Master Trust Ltd. XT 34.00 35.00 + 2.94
Brawn Biotech XT 34.00 35.00 + 2.94
NIIT Technologies A 497.25 511.75 + 2.92
Compuage Infocom Ltd XC 136.05 140.00 + 2.90
Hind. Hardy Spic XD 93.05 95.75 + 2.90
Goldstone Tech T 6.93 7.13 + 2.89
Catvision Ltd. XT 15.60 16.05 + 2.88
Vivimed Labs B 76.95 79.15 + 2.86
Triton Corp Ltd. XT 0.35 0.36 + 2.86
Lakshmi Energy & Foo B 22.70 23.35 + 2.86
Inox Leisure B 234.45 241.10 + 2.84
Ballarpur Ind. B 15.85 16.30 + 2.84
Shilp Gravures L XD 71.00 73.00 + 2.82
Eastern Treads L XD 150.75 155.00 + 2.82
Prime Focus B 49.60 51.00 + 2.82
Enkei Wheels (India) XC 131.30 135.00 + 2.82
Shetron Ltd XD 33.65 34.60 + 2.82
Indo Rama Synth. B 33.65 34.60 + 2.82
Bihar Sponge XT 2.50 2.57 + 2.80
Everonn Education B 21.45 22.05 + 2.80
Millennium Online So XD 1.79 1.84 + 2.79
Excel Industries B 284.00 291.90 + 2.78
REI Six Ten Retail L B 0.36 0.37 + 2.78
Veer Energy & Infras XD 25.20 25.90 + 2.78
Century Plyboard B 191.30 196.60 + 2.77
Shemaroo Entertainme B 306.50 315.00 + 2.77
Srikalahasthi Pipes B 250.00 256.90 + 2.76
Transgene Biotek XT 2.18 2.24 + 2.75
Kama Holdings Ltd. XC 1,773.25 1,821.75 + 2.74
Choksi Lab. Ltd XD 11.00 11.30 + 2.73
Bharatiya Global Inf T 4.40 4.52 + 2.73
Zenith Fibres XT 141.15 145.00 + 2.73
Golden Tobacco Ltd. B 40.40 41.50 + 2.72
Tata Motors Ltd. A 447.10 459.25 + 2.72
Tata Steel A 313.45 321.90 + 2.70
IL&FS Investment Man B 16.65 17.10 + 2.70
Accel Frontline B 54.00 55.45 + 2.69
Avantel Ltd. XD 124.65 128.00 + 2.69
Lakshmi Mill Co. XC 2,240.00 2,300.00 + 2.68
Ausom Enterprise B 22.35 22.95 + 2.68
OCL India Limi B 639.15 656.20 + 2.67
KSB Pumps Ltd. B 715.50 734.55 + 2.66
National Plastic XD 49.10 50.40 + 2.65
Usha Martin Ltd. B 14.69 15.08 + 2.65
Reliance Infrastruct A 532.35 546.35 + 2.63
PMC Fincorp XD 0.38 0.39 + 2.63
G R Cables L XT 0.38 0.39 + 2.63
SEL Manufacturing Co B 4.19 4.30 + 2.63
REI Agro Ltd. B 0.38 0.39 + 2.63
P M Telelinks Ltd. XD 3.80 3.90 + 2.63
SPIC B 22.90 23.50 + 2.62
Swarnasarita Gems XD 21.00 21.55 + 2.62
Simbhaoli Sugars B 45.85 47.05 + 2.62
Rajratan Global Wire XD 268.00 275.00 + 2.61
Shree Precoated Stee XD 2.68 2.75 + 2.61
Jai Corp Ltd. B 73.50 75.40 + 2.59
Capital Trade Links XD 84.90 87.10 + 2.59
MBL Infrastructures B 118.05 121.10 + 2.58
South India Pape XT 151.10 155.00 + 2.58
Orchid Pharma B 38.70 39.70 + 2.58
Crompton Greaves A 71.90 73.75 + 2.57
Alacrity Securities M 3.90 4.00 + 2.56
SAL Steel B 2.34 2.40 + 2.56
NovaGold Petro-Resou XT 1.95 2.00 + 2.56
Winsome Diamonds XT 0.39 0.40 + 2.56
Banaras Beads Li B 39.00 40.00 + 2.56
PALCO XT 0.39 0.40 + 2.56
Motilal Oswal Financ B 336.65 345.25 + 2.55
Dhanada Corporation XT 5.12 5.25 + 2.54
Sobha A 317.95 326.00 + 2.53
K G Denim Ltd. XC 79.05 81.05 + 2.53
Weizmann Forex B 186.00 190.70 + 2.53
Mukand Engineers B 27.70 28.40 + 2.53
Artech Power & Trad XD 29.70 30.45 + 2.53
Vimta Labs Ltd. B 71.40 73.20 + 2.52
Sri Adhikari Bro B 264.25 270.85 + 2.50
Nishtha Fin. & Inv. XD 10.78 11.05 + 2.50
Surana Solar B 24.05 24.65 + 2.49
Aditya Birla Money L B 24.15 24.75 + 2.48
Future Enterprises A 24.20 24.80 + 2.48
Quick Heal Technolog B 263.60 270.10 + 2.47
Menon Pistons Li XT 121.50 124.50 + 2.47
Siemens Ltd. A 1,285.85 1,317.50 + 2.46
Fairdeal Filamen XD 38.65 39.60 + 2.46
Odyssey Corporation XD 1.22 1.25 + 2.46
Manappuram Finance A 67.30 68.95 + 2.45
Summit Securities B 347.00 355.50 + 2.45
SE Power B 6.15 6.30 + 2.44
Onelife Capital Adv B 26.65 27.30 + 2.44
Rishi Techtex XD 18.55 19.00 + 2.43
Windsor Machines B 35.10 35.95 + 2.42
Sundaram Multi P B 3.73 3.82 + 2.41
Sathavahana Ispa B 68.35 70.00 + 2.41
Competent Automo XD 145.40 148.90 + 2.41
Mobile Telecommu XD 2.51 2.57 + 2.39
FDC Ltd. B 181.70 186.05 + 2.39
Nectar Lifesciences B 35.55 36.40 + 2.39
Zee Learn Ltd. B 27.30 27.95 + 2.38
Daikaffil Chemic XD 38.10 39.00 + 2.36
Smartlink Network B 90.95 93.10 + 2.36
Guj. Borosil Ltd XC 84.75 86.75 + 2.36
Sanghvi Forging & En B 40.50 41.45 + 2.35
Polo Hotels Limi XD 10.65 10.90 + 2.35
Bharti Airtel A 356.65 365.00 + 2.34
Aarti Drugs Ltd B 460.90 471.70 + 2.34
Punj. Communica XC 44.95 46.00 + 2.34
Odyssey Technolo XD 45.05 46.10 + 2.33
Sat Industries Ltd. XD 12.90 13.20 + 2.33
Ram Ratna Wires XD 43.00 44.00 + 2.33
Hindalco Indus. A 119.95 122.75 + 2.33
Genesys Int.Corp. B 66.70 68.25 + 2.32
Federal Bank A 56.25 57.55 + 2.31
Sita Shree Food Prod B 9.08 9.29 + 2.31
Steel Strips Wheels B 446.65 456.95 + 2.31
Marg Ltd. XD 10.41 10.65 + 2.31
Rishabh Digha St XD 15.25 15.60 + 2.30
Cosmo Ferrites XD 17.50 17.90 + 2.29
TCFC Finance Ltd XD 32.75 33.50 + 2.29
Scooters India XT 26.35 26.95 + 2.28
Vardhman Textiles Lt B 931.10 952.20 + 2.27
Veto Switchgears & C B 134.35 137.40 + 2.27
Nalwa Sons Investmen B 709.00 725.00 + 2.26
Federal-Mogul Goetze B 334.60 342.15 + 2.26
Reliance Capital A 391.25 400.05 + 2.25
Radha Madhav Corpora B 9.77 9.99 + 2.25
Nucleus Software B 219.85 224.80 + 2.25
Puravankara Projects B 48.80 49.90 + 2.25
Maan Aluminium Ltd. B 31.15 31.85 + 2.25
Coromandel Internati A 260.30 266.15 + 2.25
Himachal F. Comm B 17.85 18.25 + 2.24
Sandesh B 795.15 813.00 + 2.24
ITD Cementation Indi B 131.85 134.80 + 2.24
Natraj Proteins XT 29.20 29.85 + 2.23
Panoramic Universal B 10.37 10.60 + 2.22
Fedders Lloyd Co B 72.60 74.20 + 2.20
Natco Economicals XD 63.70 65.10 + 2.20
Reliance Power L A 50.25 51.35 + 2.19
Vamshi Rubber Li XD 41.10 42.00 + 2.19
Hexaware Technologie A 223.75 228.65 + 2.19
SIL Investments Ltd. B 100.30 102.50 + 2.19
Talbros Engineering XD 183.50 187.50 + 2.18
KPIT Technologies A 180.00 183.90 + 2.17
Real Strips XD 7.83 8.00 + 2.17
Indian Acrylics XD 15.28 15.61 + 2.16
Shanthi Gears B 118.30 120.85 + 2.16
Zee Entertainment En A 446.05 455.70 + 2.16
K S Oils L T 0.93 0.95 + 2.15
Noble Explochem XD 7.92 8.09 + 2.15
Deccan Cements B 985.20 1,006.20 + 2.13
PNC Infratech B 555.20 567.00 + 2.13
Shilpi Cable Technol B 171.15 174.80 + 2.13
Power Grid Corpo A 159.55 162.95 + 2.13
Star Ferro & Cement B 112.50 114.90 + 2.13
Tai Industries L XD 12.72 12.99 + 2.12
Titan Company A 396.30 404.70 + 2.12
Marico Ltd. A 258.90 264.35 + 2.11
Sutlej Textiles & In B 674.75 689.00 + 2.11
Cairn India Ltd. A 137.45 140.35 + 2.11
IFCI Ltd. A 26.20 26.75 + 2.10
Kakatiya Textile XT 7.64 7.80 + 2.09
Tube Investments A 477.50 487.50 + 2.09
Tata Investment B 504.45 515.00 + 2.09
OM Metals Infraproje B 48.15 49.15 + 2.08
Raunaq EPC Intl. XD 142.05 145.00 + 2.08
SQS India BFSI B 1,017.80 1,039.00 + 2.08
Wockhardt Ltd. A 914.10 932.90 + 2.06
Mangalore Chem. B 53.45 54.55 + 2.06
CESC Ltd. A 584.30 596.35 + 2.06
Sakuma Exports B 70.55 72.00 + 2.06
Tata Consultancy A 2,499.60 2,550.80 + 2.05
Tantia Constructions B 17.05 17.40 + 2.05
Adhunik Industries B 87.90 89.70 + 2.05
Suzlon Energy Ltd. A 17.10 17.45 + 2.05
Infra Industries XT 7.82 7.98 + 2.05
Eveready Industr B 260.65 266.00 + 2.05
Cybermt Infotek XD 0.98 1.00 + 2.04
Suryajyoti Spg. T 8.33 8.50 + 2.04
Jindal Cotex Ltd. B 8.81 8.99 + 2.04
Peninsula Land L B 19.65 20.05 + 2.04
Amforge Inds. B 2.94 3.00 + 2.04
Adhunik Metaliks B 7.84 8.00 + 2.04
Sharon Bio-Medicine B 12.29 12.54 + 2.03
Centum Electronics L B 504.35 514.55 + 2.02
Navin Fluorine Inter B 1,995.40 2,035.65 + 2.02
Sarda Plywood XD 39.70 40.50 + 2.02
Amines & Plast. XT 19.90 20.30 + 2.01
Anik Industries T 27.45 28.00 + 2.00
Timken India Ltd B 555.35 566.45 + 2.00
Carnation Indust XD 35.05 35.75 + 2.00
Premco Global Li XC 642.30 655.10 + 1.99
JM Financial Ltd. B 50.25 51.25 + 1.99
Firstsource Solution A 45.50 46.40 + 1.98
Cupid Ltd. XC 302.40 308.40 + 1.98
Tirupati Inks XT 3.53 3.60 + 1.98
IRB Infrastructure D A 209.10 213.25 + 1.98
Bimetal Bear. XC 327.05 333.50 + 1.97
Cambridge Technology B 86.15 87.85 + 1.97
Sona Koyo Steer. B 48.15 49.10 + 1.97
Jindal St & Pwr A 66.45 67.75 + 1.96
Asahi Infrastructure XT 1.02 1.04 + 1.96
Medi Caps XD 20.45 20.85 + 1.96
Lakshmi Vilas Ba B 96.70 98.60 + 1.96
Ishan Dyes & Che XD 38.45 39.20 + 1.95
Abbott India Ltd. B 4,560.95 4,649.95 + 1.95
L&T Finance Holdings A 77.40 78.90 + 1.94
Guj. Meditech XT 1.03 1.05 + 1.94
Goodyear India B 517.95 528.00 + 1.94
Rico Auto Inds. B 41.25 42.05 + 1.94
TV18 Broadcast A 44.05 44.90 + 1.93
Nihar Info Global Lt XD 13.96 14.23 + 1.93
Emami Infrastructure B 77.75 79.25 + 1.93
Chembond Chemica XC 441.50 450.00 + 1.93
Reliance Ind.Inf B 424.95 433.10 + 1.92
Divya Shakthi Gr XT 104.00 106.00 + 1.92
Ace Tours Worldwide MT 2.60 2.65 + 1.92
Margo Finance XT 13.00 13.25 + 1.92
GVK Power & Infrastr A 5.73 5.84 + 1.92
Accelya Kale Solut B 1,109.75 1,130.90 + 1.91
Info Edge (India) A 813.55 829.05 + 1.91
Mangalam Timber B 26.20 26.70 + 1.91
Donear Industrie B 28.90 29.45 + 1.90
Brigade Enterprises B 157.75 160.75 + 1.90
Sicagen India B 18.40 18.75 + 1.90
Cummins India Lt A 831.45 847.25 + 1.90
Vedavaag Systems XD 21.00 21.40 + 1.90
Impex Ferro Tech Ltd B 1.05 1.07 + 1.90
Rama Pulp & Pap. XT 10.05 10.24 + 1.89
Eimco Elecon Ind T 377.85 385.00 + 1.89
Navneet Education B 95.15 96.95 + 1.89
Take Solutions Ltd. B 172.30 175.55 + 1.89
Riddhi Siddhi Gluco XC 315.00 320.95 + 1.89
Super Domestic M XD 4.80 4.89 + 1.88
Century Enka B 226.60 230.85 + 1.88
JK Paper Ltd. B 56.05 57.10 + 1.87
Victoria Mills XD 2,861.85 2,915.00 + 1.86
Majestic Auto XD 94.00 95.75 + 1.86
Patel Engg. Ltd. B 51.15 52.10 + 1.86
Porwal Auto Comp XD 37.80 38.50 + 1.85
Grauer & Weil XC 27.05 27.55 + 1.85
Vidhi Dyestuffs B 54.35 55.35 + 1.84
Filatex India B 70.80 72.10 + 1.84
ZF Steering Gear B 1,523.90 1,552.00 + 1.84
Sun TV Network Ltd. A 356.90 363.45 + 1.84
Caprihans India XC 82.00 83.50 + 1.83
DS Kulkarni Develope B 71.55 72.85 + 1.82
Balrampur Chini A 123.85 126.10 + 1.82
Century Textiles A 647.35 659.15 + 1.82
Pix Transmission XD 46.65 47.50 + 1.82
Rubfila Internationa XC 35.80 36.45 + 1.82
Vardhman Polytex B 44.25 45.05 + 1.81
Twentyfirst Cent B 19.35 19.70 + 1.81
Ahluwalia Contra B 277.00 282.00 + 1.81
Honda Siel Power B 1,237.75 1,260.00 + 1.80
Indra Industries XD 11.10 11.30 + 1.80
Banswara Syntex B 146.95 149.60 + 1.80
GSS Infotech B 22.35 22.75 + 1.79
Super Sales India XC 396.90 404.00 + 1.79
Oscar Investment XC 201.40 205.00 + 1.79
Sujana Metal Product B 2.24 2.28 + 1.79
Blue Dart Expres A 5,878.45 5,982.95 + 1.78
Ganesha Ecosphere B 166.55 169.50 + 1.77
Bharat Agri Fert & R XD 79.10 80.50 + 1.77
Hindustan Unilever L A 883.05 898.60 + 1.76
Kay Power And Paper XD 3.40 3.46 + 1.76
McDowell Holdings Lt B 25.60 26.05 + 1.76
Nilkamal Ltd. B 1,237.75 1,259.50 + 1.76
Greycells Education XD 31.45 32.00 + 1.75
Hind. Zinc A 176.70 179.80 + 1.75
Swaraj Engines B 1,159.35 1,179.60 + 1.75
Vipul Dye-Chem L XD 62.90 64.00 + 1.75
Krebs Biochemicals & T 85.50 87.00 + 1.75
Shivalik Bimetal XD 23.05 23.45 + 1.74
Zydus Wellness Ltd. B 786.00 799.70 + 1.74
Supreme Infrastructu B 112.90 114.85 + 1.73
Ludlow Jute & Specia XD 57.90 58.90 + 1.73
PTC India A 75.25 76.55 + 1.73
Sandu Pharmaceut XD 29.00 29.50 + 1.72
Guj. Automo Gear XD 180.00 183.10 + 1.72
Heidelberg Cement In B 116.20 118.20 + 1.72
Kokuyo Camlin B 76.20 77.50 + 1.71
Arrow Textiles Ltd. B 43.75 44.50 + 1.71
EIH Ltd. B 111.60 113.50 + 1.70
Savita Oil Tech B 580.15 590.00 + 1.70
Cinevista L B 4.12 4.19 + 1.70
Sagar Cements B 672.30 683.75 + 1.70
Whirlpool of Ind B 817.05 830.85 + 1.69
CamsonBioTechnology XC 20.65 21.00 + 1.69
Regency Trust Lt XD 1.77 1.80 + 1.69
Rasi Electrodes XD 7.08 7.20 + 1.69
Tata Communications A 472.20 480.10 + 1.67
KGN Enterprises XD 7.79 7.92 + 1.67
Deepak Fertilisers B 164.60 167.35 + 1.67
Salona Cotspin L B 30.00 30.50 + 1.67
Sundaram Finance B 1,495.45 1,520.30 + 1.66
JK Agri Genetics Ltd XC 428.90 436.00 + 1.66
Cadila Healthcar A 322.50 327.85 + 1.66
GPT Infraprojects XD 236.00 239.90 + 1.65
McLeod Russel A 190.60 193.75 + 1.65
Refex Industries B 12.09 12.29 + 1.65
Xpro India Ltd. B 42.30 43.00 + 1.65
Sujana Universal Ind B 1.22 1.24 + 1.64
High Ground Enterpri XC 36.55 37.15 + 1.64
Ador Welding Ltd. B 295.05 299.90 + 1.64
Pioneer Investco XD 18.45 18.75 + 1.63
Andhra Bank A 55.70 56.60 + 1.62
Empee Distilleries L B 58.65 59.60 + 1.62
Shelter Infra XD 12.40 12.60 + 1.61
Pasupati Acrylon XC 24.95 25.35 + 1.60
AVT Natural Prod B 31.25 31.75 + 1.60
Oriental Bank of A 106.35 108.05 + 1.60
SVOGL Oil Gas T 3.74 3.80 + 1.60
Artson Engg. XC 43.80 44.50 + 1.60
Muthoot Finance A 287.75 292.35 + 1.60
Network 18 Media & I A 43.65 44.35 + 1.60
SRF Ltd. A 1,293.25 1,314.00 + 1.60
Power Finance Co A 166.65 169.30 + 1.59
Andhra Petro XC 13.31 13.52 + 1.58
IL&FS Transportation A 72.75 73.90 + 1.58
Libord Finance Ltd. XT 9.50 9.65 + 1.58
Westlife Development B 241.25 245.05 + 1.58
Krishana Fabrics XD 25.55 25.95 + 1.57
Bajaj Auto Ltd. A 2,644.75 2,686.25 + 1.57
Indo Tech Transforme B 261.60 265.70 + 1.57
Idea Cellular Ltd. A 104.90 106.55 + 1.57
Adani Ports & Speci A 203.50 206.70 + 1.57
Nirlon B 223.40 226.90 + 1.57
India Cements Lt A 111.25 113.00 + 1.57
ICICI Bank A 236.50 240.20 + 1.56
M3 Global Finance XT 3.87 3.93 + 1.55
Manpasand Beverage B 544.55 553.00 + 1.55
PVP Ventures Ltd. B 4.51 4.58 + 1.55
Asahi India Glass B 152.10 154.45 + 1.55
Global Infratech & F XT 9.04 9.18 + 1.55
Lahoti Overseas XD 9.06 9.20 + 1.55
Majesco L B 529.35 537.50 + 1.54
Dalmia Bharat B 1,179.25 1,197.45 + 1.54
Mangalam Cement B 304.75 309.45 + 1.54
Elixir Capital XD 35.95 36.50 + 1.53
Kwality Credit & XD 13.10 13.30 + 1.53
Mangalam Drugs B 150.40 152.70 + 1.53
G G Dandekar Machine XD 52.50 53.30 + 1.52
Bharat Petroleum A 1,053.85 1,069.90 + 1.52
K Z Leasing & Financ XD 9.95 10.10 + 1.51
Poona Dal & Oil XD 19.90 20.20 + 1.51
Websol Energy System B 46.50 47.20 + 1.51
Aarya Global Shares XT 1.33 1.35 + 1.50
Camex Ltd. XD 33.40 33.90 + 1.50
INEOS Styrolution B 618.90 628.20 + 1.50
BGR Energy Systems B 114.10 115.80 + 1.49
NTC Industries XD 37.00 37.55 + 1.49
Indiabulls Housing F A 661.25 671.10 + 1.49
Bhageria Industries B 211.35 214.50 + 1.49
Indo National B 869.10 881.95 + 1.48
Petron Engineeri B 185.30 188.05 + 1.48
Wim Plast Ltd B 2,010.25 2,040.00 + 1.48
Nitin Spinners B 78.85 80.00 + 1.46
Damodar Industries XD 71.95 73.00 + 1.46
Royale Manor Hot XT 10.35 10.50 + 1.45
Narmada Gelatines Lt XD 138.00 140.00 + 1.45
Integra Engineering XD 34.55 35.05 + 1.45
Sundaram Clayton B 2,070.00 2,100.00 + 1.45
Kesar Terminals & In B 507.50 514.85 + 1.45
Just Dial A 601.40 610.15 + 1.45
Pfizer Ltd. A 1,867.15 1,894.00 + 1.44
Torrent Pharmac A 1,351.15 1,370.55 + 1.44
Kotak Mahindra Bank A 752.30 763.05 + 1.43
PetronetLNG A 290.15 294.30 + 1.43
Futuristic Solutions XT 70.00 71.00 + 1.43
JSW Holdings B 1,271.80 1,290.00 + 1.43
Orient Cement Ltd. B 181.30 183.90 + 1.43
P&G Hygiene&Health A 6,190.45 6,278.70 + 1.43
Unitech Ltd. A 6.32 6.41 + 1.42
Modi Udyog XC 225.20 228.40 + 1.42
Capri Global Capital B 127.20 129.00 + 1.42
POCL Enterprises XD 38.95 39.50 + 1.41
Geojit BNP Paribas B 39.25 39.80 + 1.40
Pudumjee Paper Produ T 14.30 14.50 + 1.40
JSW Steel A 1,444.70 1,464.90 + 1.40
Garden Silk Mill B 35.65 36.15 + 1.40
Tata Chemicals A 425.15 431.10 + 1.40
Nutricircle XD 7.15 7.25 + 1.40
Gloster L XC 210.15 213.10 + 1.40
Gujarat Pipavav Port A 160.20 162.45 + 1.40
3i Infotech B 5.02 5.09 + 1.39
BAG Films & Media B 4.32 4.38 + 1.39
Umang Dairies Ltd. B 72.00 73.00 + 1.39
SundaramBrakeLining B 288.10 292.10 + 1.39
Kirloskar Oil Engine B 266.20 269.90 + 1.39
Butterfly Gandhima B 163.25 165.50 + 1.38
Kaveri Seed Company A 439.15 445.20 + 1.38
Boston Leasing Z 18.15 18.40 + 1.38
Nirvikara Paper Mill B 32.55 33.00 + 1.38
Black Rose Industrie XC 18.25 18.50 + 1.37
Control Print Ltd. B 296.45 300.50 + 1.37
Cosmo Films B 340.65 345.30 + 1.37
Zandu Realty B 1,578.95 1,600.60 + 1.37
Gillette India Ltd. B 4,517.90 4,580.00 + 1.37
Bajaj Holdings & Inv A 1,638.60 1,660.95 + 1.36
DIL XC 666.00 675.05 + 1.36
GTN Textiles B 10.26 10.40 + 1.36
Inox Wind Ltd. B 234.85 238.05 + 1.36
CNI Research Ltd. XD 3.70 3.75 + 1.35
Sumeet Industrie B 13.31 13.49 + 1.35
Surat Textile Mi XD 4.43 4.49 + 1.35
Maruti Suzuki India A 4,129.25 4,185.15 + 1.35
Nahar Indust.Ent B 89.35 90.55 + 1.34
Simmonds Marshal XC 71.05 72.00 + 1.34
Automotive Axles B 610.35 618.50 + 1.34
IKF Technologies XD 0.75 0.76 + 1.33
SMIFS Capital Ma XD 22.55 22.85 + 1.33
Taneja Aerospace XC 56.30 57.05 + 1.33
Nestle India A 6,443.65 6,528.70 + 1.32
AdlabsEntertainment B 75.70 76.70 + 1.32
Pharmaids Pharma XD 2.27 2.30 + 1.32
Zuari Agro Chemicals B 188.85 191.30 + 1.30
Metal Coatings ( XT 38.50 39.00 + 1.30
Mold-Tek Packaging B 165.65 167.80 + 1.30
Superhouse Ltd. B 153.50 155.50 + 1.30
Magma Fincorp Ltd. B 107.45 108.85 + 1.30
Malu Paper Mills B 13.82 14.00 + 1.30
Punj. NationlBak A 104.45 105.80 + 1.29
Educomp Solutions B 12.37 12.53 + 1.29
Harita Seating Syst. B 544.00 551.00 + 1.29
Flexituff Internatio B 199.45 202.00 + 1.28
Healthcare Global En B 180.20 182.50 + 1.28
Asso. Alcohols XC 70.25 71.15 + 1.28
Indbank Merchant B 7.80 7.90 + 1.28
GHCL B 183.65 186.00 + 1.28
Guj. Mineral Dev A 77.90 78.90 + 1.28
ABB India A 1,209.40 1,224.90 + 1.28
SMS Pharmaceuticals B 90.85 92.00 + 1.27
Ashiana Housing Ltd. B 161.45 163.50 + 1.27
B&A Ltd. XD 176.50 178.75 + 1.27
JRI Industries & Inf XD 7.06 7.15 + 1.27
Aviva Industries Z 19.70 19.95 + 1.27
Shree Digvijay XC 23.80 24.10 + 1.26
Sudar Industries B 3.18 3.22 + 1.26
Pitti Lamination B 39.55 40.05 + 1.26
Triveni Glass L. XT 16.00 16.20 + 1.25
Dish TV India Ltd. A 96.35 97.55 + 1.25
DCB Bank A 96.00 97.20 + 1.25
I P Rings Ltd. XD 124.45 126.00 + 1.25
KRBL Ltd. B 287.10 290.65 + 1.24
ITI B 28.45 28.80 + 1.23
Salzer Electr. B 222.70 225.45 + 1.23
Indian Toners XD 134.35 136.00 + 1.23
Disa India Ltd. XC 4,050.00 4,100.00 + 1.23
Phoenix Lamps B 138.50 140.20 + 1.23
Indo Pacific Project XD 0.81 0.82 + 1.23
Subros Ltd. B 89.95 91.05 + 1.22
Zuari Global B 102.75 104.00 + 1.22
Gammon Infrastructur B 5.78 5.85 + 1.21
Mirza International B 90.60 91.70 + 1.21
DFM Foods Limi XC 2,302.40 2,330.00 + 1.20
Arrow Greentech B 501.90 507.90 + 1.20
HIL B 575.10 582.00 + 1.20
Gujarat Gas B 552.25 558.80 + 1.19
Alpa Laboratories Lt T 29.40 29.75 + 1.19
Thangamayil Jeweller B 252.00 255.00 + 1.19
Gillanders Arbut B 63.05 63.80 + 1.19
Rolta India B 63.30 64.05 + 1.18
JK Cement B 660.20 668.00 + 1.18
Deepak Spinners XD 93.15 94.25 + 1.18
Morgan Ventures Ltd. XD 8.49 8.59 + 1.18
TPL Plastech Ltd. B 493.90 499.70 + 1.17
Dabur India A 304.65 308.20 + 1.17
Kumar Wire Cloth XT 34.50 34.90 + 1.16
Upper Ganges Sug B 397.30 401.90 + 1.16
Harrisons Malaya B 69.15 69.95 + 1.16
Techtran Poly XT 6.89 6.97 + 1.16
Bal Pharma Ltd B 87.00 88.00 + 1.15
Hind. Flurocarbo XD 8.80 8.90 + 1.14
Rama Paper Mills XD 10.51 10.63 + 1.14
KPR Mill Ltd. B 1,051.85 1,063.70 + 1.13
MTNL B 22.05 22.30 + 1.13
Khyati Multimedi XT 0.89 0.90 + 1.12
Mukand Ltd. B 40.05 40.50 + 1.12
AK Capital Services XC 241.30 244.00 + 1.12
Vijay Textiles L XD 31.15 31.50 + 1.12
Somany Ceramics Ltd. B 573.55 580.00 + 1.12
P G Foils Ltd XT 54.00 54.60 + 1.11
Indian Overseas A 27.10 27.40 + 1.11
Cerebra Integrat B 13.54 13.69 + 1.11
Gravita India Ltd. B 17.95 18.15 + 1.11
Precision Camshafts B 130.50 131.95 + 1.11
Allahabad Bank A 68.35 69.10 + 1.10
Electrosteel Cas B 18.25 18.45 + 1.10
Tata Power Co. A 72.65 73.45 + 1.10
Navketan Merchants XD 10.86 10.98 + 1.10
MPS Ltd. B 706.25 714.00 + 1.10
Jamna Auto Inds. B 172.20 174.10 + 1.10
Repco Home Finance L A 760.05 768.35 + 1.09
Asian Paints Ltd. A 992.85 1,003.65 + 1.09
Gayatri Projects B 622.30 629.10 + 1.09
Religare Enterprises A 275.95 278.95 + 1.09
VST Tillers Tr B 1,952.95 1,974.00 + 1.08
Vardhman Special St B 74.10 74.90 + 1.08
NCL Industries B 139.15 140.65 + 1.08
Voltas Ltd. A 319.50 322.95 + 1.08
Nelcast Ltd. B 60.85 61.50 + 1.07
Royal Orchid Hotels B 79.20 80.05 + 1.07
Coffee Day Enterpris B 252.10 254.80 + 1.07
Weizmann B 23.40 23.65 + 1.07
Kothari Products B 158.40 160.10 + 1.07
Kaya L B 867.70 877.00 + 1.07
Birla Transasia XT 7.56 7.64 + 1.06
Marksans Pharma B 47.10 47.60 + 1.06
Colgate Palm. A 909.05 918.70 + 1.06
International Paper B 297.45 300.60 + 1.06
Sadbhav Infrastructu B 98.95 100.00 + 1.06
Sacheta Metals L XD 33.35 33.70 + 1.05
NOCIL Ltd. B 53.05 53.60 + 1.04
Hind. Oil Explor B 38.40 38.80 + 1.04
HCL Infosystem B 38.80 39.20 + 1.03
Autoline Industries B 43.85 44.30 + 1.03
Sunflag Iron B 24.50 24.75 + 1.02
WABCO India B 5,742.65 5,801.00 + 1.02
Asian Granito India B 191.05 193.00 + 1.02
Redington (India) Lt A 102.75 103.80 + 1.02
Bafna Pharmaceutical B 29.40 29.70 + 1.02
Fluidomat XC 182.15 184.00 + 1.02
United Spirits A 2,459.35 2,484.20 + 1.01
Precision Elect. XT 34.65 35.00 + 1.01
Bank of India A 100.10 101.10 + 1.00
HB Portfolio Ltd XD 15.00 15.15 + 1.00
Acrysil Ltd. XC 531.45 536.75 + 1.00
Stanrose Mafatla XD 130.00 131.30 + 1.00
Aurionpro Solutions B 126.85 128.10 + 0.99
Hind.ConstructionCo. A 20.30 20.50 + 0.99
D-Link (India) B 121.25 122.45 + 0.99
Mahanivesh (Ind) XT 307.00 310.00 + 0.98
Dune Mercantile XT 20.40 20.60 + 0.98
RattanIndia Power A 11.25 11.36 + 0.98
ONGC A 214.20 216.30 + 0.98
Hinduja Global Solut B 393.90 397.75 + 0.98
Essar Shipping B 25.60 25.85 + 0.98
Indian Card Clot B 258.95 261.45 + 0.97
L & T A 1,481.80 1,496.20 + 0.97
Kolte-Patil Develope B 139.15 140.50 + 0.97
Polylink Polymer XD 10.39 10.49 + 0.96
ACC A 1,598.25 1,613.65 + 0.96
Palred Technologies B 73.15 73.85 + 0.96
Skyline Ventures XD 15.85 16.00 + 0.95
Jindal Stainless B 15.75 15.90 + 0.95
Trent Ltd. A 1,788.00 1,805.00 + 0.95
Benares Hotels XT 1,050.00 1,060.00 + 0.95
National Alumini A 42.45 42.85 + 0.94
IDBI Bank Ltd. A 69.10 69.75 + 0.94
Sampre Nutrition XD 53.00 53.50 + 0.94
Igarashi Motors Indi B 658.00 664.20 + 0.94
Mahindra CIE Auto B 177.55 179.20 + 0.93
Plastiblends Ind B 456.35 460.60 + 0.93
Forbes & Company Ltd B 1,230.65 1,242.00 + 0.92
Alok Industries Ltd. A 4.34 4.38 + 0.92
Techno Electric & En B 559.80 564.95 + 0.92
Dewan Housing A 201.75 203.60 + 0.92
Arnold Holdings XD 43.50 43.90 + 0.92
Thyrocare Tech. B 566.50 571.70 + 0.92
Hindoostan Mills XD 386.50 390.00 + 0.91
Gulf Oil Lubricants B 559.95 565.00 + 0.90
Shivam Autotech Ltd. B 50.05 50.50 + 0.90
Aegis Logistics Ltd. B 127.30 128.45 + 0.90
Mafatlal Ind XC 309.20 311.95 + 0.89
Lotus Eye Hospital B 16.85 17.00 + 0.89
Infinite Computer So B 206.80 208.65 + 0.89
IDFC Bank B 44.95 45.35 + 0.89
Deep Industries B 173.35 174.90 + 0.89
Joindre Capital XD 11.20 11.30 + 0.89
TCI Ltd. B 314.15 316.90 + 0.88
Shaily Engineering P XT 564.00 568.95 + 0.88
TCI Finance B 22.80 23.00 + 0.88
Sree Rayalaseema Hi- B 96.40 97.25 + 0.88
Thiru Arooran B 96.55 97.40 + 0.88
Strides Shasun L A 1,118.65 1,128.55 + 0.88
Shirpur Gold Refine. B 109.65 110.60 + 0.87
Astral Poly Technik B 464.90 468.95 + 0.87
Dolphin Offshore Ent B 91.50 92.30 + 0.87
Sundaram Fasten. B 183.95 185.55 + 0.87
Valson Ind. Ltd. XD 34.85 35.15 + 0.86
Indo Borax XC 350.00 353.00 + 0.86
State Trading B 104.95 105.85 + 0.86
NoidaTollBridge B 23.35 23.55 + 0.86
Visa Steel B 15.20 15.33 + 0.86
Sahara One Media & E XC 40.65 41.00 + 0.86
Emami Ltd. A 1,090.80 1,100.05 + 0.85
Amtek Auto Ltd. A 35.45 35.75 + 0.85
Electrotherm (In B 76.50 77.15 + 0.85
Aurobindo Pharma A 737.10 743.40 + 0.85
Tata Global Beverage A 129.75 130.85 + 0.85
TTK Healthcare Ltd. B 942.00 950.00 + 0.85
Alstom T&D India A 354.00 357.00 + 0.85
Gowra Leasing & XT 19.02 19.18 + 0.84
Mahi. & Mahi A 1,417.10 1,428.95 + 0.84
Moser Baer India B 9.52 9.60 + 0.84
Ganesh Housing B 130.55 131.65 + 0.84
Pokarna Ltd. XC 938.10 946.00 + 0.84
Bajaj Finserv Ltd. A 2,299.70 2,318.95 + 0.84
Shiva Global Agro XD 24.10 24.30 + 0.83
Aroni Commercials Lt XD 72.45 73.05 + 0.83
Swiss Glascoat XD 122.00 123.00 + 0.82
Albert David Ltd B 305.80 308.30 + 0.82
India Infraspace XC 134.65 135.75 + 0.82
Omaxe Ltd. B 158.95 160.25 + 0.82
Twinstar Industries XT 1.24 1.25 + 0.81
Ramky Infrastructure B 80.65 81.30 + 0.81
Nitin Fire Protectio B 31.05 31.30 + 0.81
Jain Irrigation A 73.95 74.55 + 0.81
Granules India L B 137.75 138.85 + 0.80
Sterlite Technologie B 87.90 88.60 + 0.80
Gallantt Ispat Ltd. B 590.50 595.20 + 0.80
Prakash Indus. B 37.70 38.00 + 0.80
Restile Ceramics XD 5.00 5.04 + 0.80
Shoppers Stop B 380.95 384.00 + 0.80
Fortis Malar Hospita XD 55.95 56.40 + 0.80
Suryalakshmi Cot B 143.75 144.90 + 0.80
Muthoot Capital B 220.25 222.00 + 0.79
IndusInd Bank A 1,101.90 1,110.65 + 0.79
Karnataka Bank A 139.90 141.00 + 0.79
Perfectpac XT 63.30 63.80 + 0.79
Asso. Stone Indu XC 19.15 19.30 + 0.78
Man Industries I B 57.60 58.05 + 0.78
Aksh Optifibre B 16.66 16.79 + 0.78
Bharat Financial Inc A 735.15 740.80 + 0.77
Mewar Polytex Li XT 65.00 65.50 + 0.77
Jay Bharat Marut B 148.85 150.00 + 0.77
Krypton Ind. XD 11.73 11.82 + 0.77
Kingfa Science & Tec XC 753.20 759.00 + 0.77
Neyveli Lignite A 71.35 71.90 + 0.77
Kajaria Ceramics A 1,187.85 1,197.00 + 0.77
IOL Chemicals and Ph B 143.00 144.10 + 0.77
Vegetable Products XD 3.95 3.98 + 0.76
Bhansali Engg.Po B 19.75 19.90 + 0.76
Triveni Turbine B 118.65 119.55 + 0.76
Bombay Dyeing B 45.95 46.30 + 0.76
LIC Housing Fi A 491.00 494.70 + 0.75
Dhunseri Investments B 134.00 135.00 + 0.75
Tips Industries B 67.00 67.50 + 0.75
Dhampur Sugar B 120.45 121.35 + 0.75
Hind. Petrol A 988.50 995.95 + 0.75
Guj. Fluorochemi B 520.15 524.00 + 0.74
Bannari Amman Su B 2,162.00 2,177.95 + 0.74
Nettlinx Ltd. XD 61.20 61.65 + 0.74
Amrapali Inds. XD 4.09 4.12 + 0.73
Rossell India B 122.80 123.70 + 0.73
Rural Electrific A 172.20 173.45 + 0.73
Deep Diamond India XT 13.90 14.00 + 0.72
TCI Industries L XC 1,400.00 1,410.00 + 0.71
PSL Ltd. B 7.06 7.11 + 0.71
Orissa Minerals Deve B 2,171.45 2,186.80 + 0.71
Aban Offshore A 210.30 211.80 + 0.71
Shree Cement A 14,441.95 14,544.85 + 0.71
ABM Knowledgeware XC 112.75 113.55 + 0.71
Wipro Ltd A 554.40 558.35 + 0.71
Sasken Comm.Tech. B 325.00 327.30 + 0.71
Vikram Thermo (I XD 93.35 94.00 + 0.70
CCL Products India B 248.25 250.00 + 0.70
Cimmco B 71.25 71.75 + 0.70
Polaris Consulting A 193.60 194.95 + 0.70
Blue Star B 434.85 437.90 + 0.70
Kalyani Steel B 187.60 188.90 + 0.69
52 Weeks Ent. XT 252.70 254.45 + 0.69
Gayatri BioOrganics XD 13.01 13.10 + 0.69
HDFC Bank A 1,167.85 1,175.90 + 0.69
Raymond Ltd A 462.10 465.30 + 0.69
Dishman Pharmaceutic B 138.60 139.55 + 0.69
Karuturi Global Ltd. B 1.49 1.50 + 0.67
Hemo Organic XD 14.90 15.00 + 0.67
Hind. Tin Works XD 67.65 68.10 + 0.67
Jindal Photo B 81.95 82.50 + 0.67
SBI A 217.20 218.65 + 0.67
Bhartiya Interna B 511.10 514.50 + 0.67
State Bank Of Bi B 653.95 658.35 + 0.67
Genus Paper & Boards B 4.57 4.60 + 0.66
ADF Foods Ltd. B 90.90 91.50 + 0.66
PTC India Financial B 37.65 37.90 + 0.66
Jupiter Infomedia Lt B 30.60 30.80 + 0.65
HB Stockholding B 9.24 9.30 + 0.65
Maral Overseas B 30.55 30.75 + 0.65
India Gelatine & XD 70.00 70.45 + 0.64
Wheel&AxleTextiles XT 360.70 363.00 + 0.64
Tata Sponge Iron B 618.85 622.80 + 0.64
RSWM Ltd. B 423.80 426.50 + 0.64
Panasonic Carbon Ind XC 485.95 489.05 + 0.64
Goodluck India B 103.50 104.15 + 0.63
Godrej Properties Lt A 363.45 365.75 + 0.63
Surana Corporation L B 1.59 1.60 + 0.63
Karma Energy B 16.15 16.25 + 0.62
HCL Technologies A 726.05 730.55 + 0.62
SPL Industries L B 32.50 32.70 + 0.62
Unitech Internationa XD 6.41 6.45 + 0.62
Merck Ltd. B 700.65 705.00 + 0.62
Hathway Cable & Data A 32.95 33.15 + 0.61
Coal India Ltd. A 311.45 313.35 + 0.61
Goodricke Group XC 164.05 165.05 + 0.61
Maruti Infrastru XD 16.60 16.70 + 0.60
Welspun Enterprises B 58.65 59.00 + 0.60
HMT Ltd. T 41.50 41.75 + 0.60
Rodium Realty L XD 166.50 167.50 + 0.60
Ruby Mills B 380.55 382.85 + 0.60
Rishiroop L XD 33.30 33.50 + 0.60
Liberty Shoes Li B 184.35 185.45 + 0.60
Dhanuka Agritech Ltd B 648.75 652.65 + 0.60
Havells India A 357.10 359.25 + 0.60
Sumedha Fiscal S XD 13.27 13.35 + 0.60
NHPC A 25.00 25.15 + 0.60
Elnet Technologi XD 92.45 93.00 + 0.59
AGC Networks B 59.75 60.10 + 0.59
Maha. Scooters B 1,338.55 1,346.50 + 0.59
HDFC A 1,247.60 1,255.00 + 0.59
Asian Hotels (North) B 109.35 110.00 + 0.59
AutoCorpn of Goa XC 490.15 493.00 + 0.58
Dai Ichi Karkari XC 364.90 367.00 + 0.58
Patel Integrated Log B 112.40 113.05 + 0.58
Hilton Metal Forging B 17.40 17.50 + 0.57
Relaxo Footwears B 497.20 500.00 + 0.56
Spenta International XD 106.90 107.50 + 0.56
Kabra Drugs Ltd. XD 9.00 9.05 + 0.56
Patspin India B 8.95 9.00 + 0.56
MPL Plastics XT 18.00 18.10 + 0.56
Zensar Technologies B 965.85 971.25 + 0.56
Govind Rubber XD 17.75 17.85 + 0.56
Hinduja Ventures B 417.65 420.00 + 0.56
Oberoi Realty A 270.45 271.95 + 0.55
Tin Plate Co. B 81.70 82.15 + 0.55
Syndicate Bank A 72.40 72.80 + 0.55
IFB Industries B 329.55 331.35 + 0.55
Rane Engine Valve Lt B 459.50 462.00 + 0.54
RattanIndia Infra B 3.72 3.74 + 0.54
Vinati Organics B 541.45 544.35 + 0.54
Geometric Ltd. B 220.80 222.00 + 0.54
Oswal Agro Mills B 12.90 12.97 + 0.54
Aditya Birla Fashion B 141.60 142.35 + 0.53
Magna Electrocas XD 123.35 124.00 + 0.53
ITC Ltd. A 366.20 368.10 + 0.52
Ramco Systems Lt B 693.00 696.60 + 0.52
Greaves Cotton B 137.80 138.50 + 0.51
Great Eastern A 311.40 313.00 + 0.51
Yamini Investments B 39.20 39.40 + 0.51
Eros International M B 210.30 211.35 + 0.50
CMI FPE Ltd. XC 398.00 400.00 + 0.50
UltraTech Cement A 3,396.45 3,413.00 + 0.49
Sonata Software B 164.30 165.10 + 0.49
Orient Paper B 50.70 50.95 + 0.49
Advance Metering Tec B 30.85 31.00 + 0.49
Wendt India B 1,850.00 1,859.00 + 0.49
SML Isuzu Ltd. B 1,154.60 1,160.30 + 0.49
LG Balakrishnan&Bros B 471.90 474.20 + 0.49
Page Industries Ltd. A 13,923.50 13,991.90 + 0.49
Austin Engg. Co. XD 52.00 52.25 + 0.48
Finolex Industri A 424.95 427.00 + 0.48
Hero MotoCorp A 3,145.00 3,160.00 + 0.48
Lawreshwar Polymers XD 43.00 43.20 + 0.47
Chandra Prabhu I XD 17.17 17.25 + 0.47
Lumax Inds. B 706.00 709.35 + 0.47
Ester India B 53.65 53.90 + 0.47
Balmer Lawrie & B 600.50 603.35 + 0.47
Shree Renuka Sugars A 16.99 17.07 + 0.47
MCX B 997.70 1,002.40 + 0.47
Tasty Bite XC 2,668.15 2,680.60 + 0.47
Modi Naturals XD 118.15 118.70 + 0.47
Balasore Alloys XC 21.25 21.35 + 0.47
Hinduja Foundries Lt B 54.00 54.25 + 0.46
Tree House Education B 43.70 43.90 + 0.46
EIH Associated B 348.30 349.90 + 0.46
Tirupati Sarjan XD 21.90 22.00 + 0.46
Rane Brake Lining Lt B 383.25 385.00 + 0.46
Starlite Compone XD 43.55 43.75 + 0.46
Nandan Denim B 144.45 145.10 + 0.45
Bombay Burmah B 400.20 402.00 + 0.45
Andrew Yule & Co XC 22.10 22.20 + 0.45
NDTV B 88.00 88.40 + 0.45
APL Apollo Tubes B 948.95 953.25 + 0.45
Tokyo Plast Inte B 78.15 78.50 + 0.45
IndiaNivesh XD 45.75 45.95 + 0.44
Patdiam Jewellery Lt M 114.75 115.25 + 0.44
Amba Enterprises XD 157.50 158.20 + 0.44
VIP Indus. B 114.10 114.60 + 0.44
MOIL Ltd. B 237.25 238.30 + 0.44
Suraj XD 45.80 46.00 + 0.44
Glenmark Pharma A 791.55 795.00 + 0.44
KSE XT 630.20 633.00 + 0.44
Amulya Leasing & XD 150.75 151.40 + 0.43
Nagarjuna Oil Refine B 6.97 7.00 + 0.43
Bannari Amman Spinni B 244.95 246.00 + 0.43
Swas.Vinay.Synt XD 2.32 2.33 + 0.43
Waterbase Ltd. XC 93.35 93.75 + 0.43
Sakthi Sugars B 47.10 47.30 + 0.42
TVS Srichakra Lt B 2,370.65 2,380.70 + 0.42
Monnet Ispat & Energ B 24.05 24.15 + 0.42
Value Industries Ltd B 11.95 12.00 + 0.42
Alpha Geo (India B 788.50 791.80 + 0.42
FGP Ltd. XD 2.40 2.41 + 0.42
Equitas Holdings Ltd B 176.80 177.55 + 0.42
Yash Chemex Ltd. M 24.55 24.65 + 0.41
OnMobile Global Ltd. B 98.25 98.65 + 0.41
Synergy Bizcon XC 266.05 267.15 + 0.41
BF Utilities Ltd. A 527.60 529.70 + 0.40
C & C Constructions B 14.96 15.02 + 0.40
PNB Gilts Ltd. B 25.15 25.25 + 0.40
Edelweiss Fin. Ser A 75.40 75.70 + 0.40
Alicon Castalloy B 312.50 313.75 + 0.40
IZMO B 61.95 62.20 + 0.40
Arambhan Hospitality M 25.90 26.00 + 0.39
Jyoti Structures B 10.22 10.26 + 0.39
Tech Mahindra Ltd. A 504.45 506.40 + 0.39
Lykis L XT 63.75 64.00 + 0.39
Vadilal Indus. B 645.60 648.05 + 0.38
GAIL (India) Ltd. A 383.75 385.20 + 0.38
Sharda Motor Ind B 828.85 832.00 + 0.38
Simplex Infrastructu B 264.20 265.20 + 0.38
Arvind Ltd. A 327.10 328.35 + 0.38
Birla Corporation Lt B 561.90 564.00 + 0.37
Kalpa Commercial XC 163.40 164.00 + 0.37
Rallis India A 220.00 220.80 + 0.36
Talwalkars Better Va B 223.25 224.05 + 0.36
McNally Bharat E B 68.75 69.00 + 0.36
Rajapalayam Mill XC 471.15 472.80 + 0.35
VST Industries B 1,694.05 1,700.00 + 0.35
Ess Dee Aluminium Lt B 71.95 72.20 + 0.35
EPC Industrie Ltd. XC 184.70 185.35 + 0.35
Bharat Forge A 755.50 758.05 + 0.34
NCC A 74.05 74.30 + 0.34
Shilpa Medicare L B 498.05 499.70 + 0.33
Orient Refractories B 89.95 90.25 + 0.33
Kamanwala Housing Co XD 15.15 15.20 + 0.33
Reliance Def.& Eng. A 63.30 63.50 + 0.32
Omnitech InfoSolutio B 3.14 3.15 + 0.32
Wonderla Holidays Lt B 405.65 406.95 + 0.32
Valecha Engineer B 31.10 31.20 + 0.32
Canara Bank A 217.75 218.45 + 0.32
RTS Power Corpor XD 30.90 31.00 + 0.32
Anjani Portland XC 162.50 163.00 + 0.31
CeejayFinance XD 64.00 64.20 + 0.31
Indo Asia Finance XD 3.22 3.23 + 0.31
Supreme Inds. A 908.60 911.40 + 0.31
DIC India B 592.65 594.50 + 0.31
Shreyas Shipping & L B 418.95 420.25 + 0.31
Pricol Ltd. B 81.40 81.65 + 0.31
Advanta B 574.30 576.10 + 0.31
Sandur M & I Ore XC 573.25 575.00 + 0.31
Sybly Industries Ltd XD 6.76 6.78 + 0.30
Lupin Ltd. A 1,532.95 1,537.35 + 0.29
HBL Power Systems Lt B 34.20 34.30 + 0.29
Astra Microwave B 122.80 123.15 + 0.29
Inventure Growth & S B 17.50 17.55 + 0.29
Rajesh Exports L A 431.05 432.30 + 0.29
Oracle Financial Ser A 3,438.70 3,448.45 + 0.28
Lakshmi Elect. XD 407.85 409.00 + 0.28
Caplin Point Lab B 989.75 992.50 + 0.28
Dhunseri Tea & Indus B 305.65 306.50 + 0.28
Union Bank of In A 127.95 128.30 + 0.27
Yuken India XD 311.40 312.25 + 0.27
Orient Green Power C B 11.07 11.10 + 0.27
Divi's Lab A 1,108.50 1,111.45 + 0.27
Reliance Inds. A 966.85 969.45 + 0.27
Force Motors B 3,036.90 3,044.75 + 0.26
MSP Steel & Power Lt B 11.62 11.65 + 0.26
Fomento Resorts XC 101.10 101.35 + 0.25
Gitanjali Gems B 40.30 40.40 + 0.25
Castrol India A 378.15 379.10 + 0.25
Jubilant Industries B 168.10 168.50 + 0.24
Credit Analysis & Re A 988.60 991.00 + 0.24
Orbit Exports Li B 226.35 226.90 + 0.24
Chennai Meenakshi Mu XD 12.46 12.49 + 0.24
Swastika Investmart XD 42.70 42.80 + 0.23
Danlaw Technologies XD 65.45 65.60 + 0.23
Arman Financial Serv B 242.95 243.50 + 0.23
Natco Pharma A 576.10 577.35 + 0.22
Indowind Energy Ltd. T 4.51 4.52 + 0.22
Global Capital Marke XT 4.58 4.59 + 0.22
United Breweries Ltd A 748.55 750.15 + 0.21
NMDC Ltd. A 93.60 93.80 + 0.21
Mahabir Metallex M 46.90 47.00 + 0.21
Morganite Crucible ( XT 518.90 520.00 + 0.21
Clariant Chemicals ( B 708.45 709.95 + 0.21
Thomas Cook (I) B 215.05 215.50 + 0.21
Jayshree Tea B 93.20 93.40 + 0.21
Oil India Ltd. A 351.55 352.30 + 0.21
Genus Power Infrastr B 48.60 48.70 + 0.21
Valiant Communic XD 75.85 76.00 + 0.20
RS Software (India) B 101.25 101.45 + 0.20
Viji Finance XD 80.85 81.00 + 0.19
Vama Industries Ltd. XD 25.95 26.00 + 0.19
GRP L B 1,114.90 1,117.00 + 0.19
Garware-Wall Rop B 392.15 392.85 + 0.18
BF Investment Ltd. B 113.65 113.85 + 0.18
Entertainment Networ B 749.90 751.25 + 0.18
RPP Infra Projects L B 166.40 166.70 + 0.18
Jindal Poly Films B 434.30 435.05 + 0.17
Indian Oil Corp A 439.85 440.60 + 0.17
63 Moons Technologie B 86.05 86.20 + 0.17
NRB Bearings Lim B 115.80 116.00 + 0.17
Phoenix Mills B 346.90 347.50 + 0.17
KSK Energy Ventures B 29.85 29.90 + 0.17
Gabriel India B 93.45 93.60 + 0.16
Guj. Foils XD 31.65 31.70 + 0.16
Aries Agro Ltd. B 122.70 122.90 + 0.16
Borosil Glass XC 3,883.60 3,890.00 + 0.16
Dhunseri Petrochem L B 93.85 94.00 + 0.16
Camlin Fine Sciences B 94.05 94.20 + 0.16
Carborundum Uni. B 238.50 238.85 + 0.15
Speciality Restauran B 98.35 98.50 + 0.15
Hindustan Media Vent B 272.15 272.55 + 0.15
Kesoram Industri B 133.15 133.35 + 0.15
BEML Ltd. A 852.10 853.40 + 0.15
Bharti Infratel Ltd. A 344.40 344.90 + 0.15
Oriental Veneer XD 920.40 921.75 + 0.15
Eastern Gases Li XD 32.45 32.50 + 0.15
ICRA Ltd. A 3,996.50 4,002.10 + 0.14
7Seas Entertainment XD 14.08 14.10 + 0.14
Polyplex Corpn. B 288.65 289.05 + 0.14
Beryl Drugs Ltd. XD 35.90 35.95 + 0.14
Atul Auto Ltd B 493.35 494.05 + 0.14
Tata Coffee Ltd. B 105.65 105.80 + 0.14
Oceanaa Biotek Ind M 39.00 39.05 + 0.13
Meghmani Organics Lt B 39.40 39.45 + 0.13
Chennai Petro. B 197.05 197.30 + 0.13
Aplaya Creations XT 39.15 39.20 + 0.13
Tata Elxsi Ltd. A 1,693.80 1,695.75 + 0.12
Rapicut Carbides XD 42.45 42.50 + 0.12
PI Industries A 718.00 718.85 + 0.12
Guj. Hotels Ltd. XD 124.85 125.00 + 0.12
Prestige Estates Pro A 184.30 184.50 + 0.11
Godfrey Philips B 870.05 871.05 + 0.11
India Nippon Ele B 396.55 397.00 + 0.11
Global Offshore Ser B 139.20 139.35 + 0.11
Balkrishna Ind. A 659.70 660.40 + 0.11
Multibase India Ltd. XC 270.65 270.95 + 0.11
Ador Fontech Ltd XC 91.00 91.10 + 0.11
Triton Valves XD 929.00 930.00 + 0.11
Celebrity Fashions L B 10.09 10.10 + 0.10
Kalindee Rail Ni B 98.05 98.15 + 0.10
Walchandnagar B 149.45 149.60 + 0.10
Punj. & Sind Ban B 48.10 48.15 + 0.10
Ankush Finstock XD 11.75 11.76 + 0.09
Seshasayee Paper B 293.95 294.20 + 0.09
Minda Corporation B 116.95 117.05 + 0.09
India Motor Part B 769.35 770.00 + 0.08
Excel Crop Care Ltd. B 1,240.05 1,241.00 + 0.08
Triveni Eng.&Ind.Ltd B 64.70 64.75 + 0.08
Amrutanjan Health Ca B 413.00 413.30 + 0.07
Saksoft Ltd. B 204.85 205.00 + 0.07
Bank of Baroda A 153.90 154.00 + 0.06
Asian Hotels (West) B 154.80 154.90 + 0.06
DCM Ltd. B 88.60 88.65 + 0.06
Bharat Gears B 82.00 82.05 + 0.06
PBM Polytex XD 88.75 88.80 + 0.06
Vas Infrastructure L XD 16.47 16.48 + 0.06
Radico Khaitan Ltd. B 92.95 93.00 + 0.05
UPL A 550.60 550.90 + 0.05
Solar Industries Ind B 3,148.45 3,150.00 + 0.05
Monsanto India A 2,588.75 2,589.70 + 0.04
Agarwal Industrial C B 126.25 126.30 + 0.04
Kushal Tradelink Ltd B 153.00 153.05 + 0.03
Meenakshi Enterprise XD 303.50 303.60 + 0.03
Cipla A 501.30 501.45 + 0.03
Everest Industries L B 306.40 306.50 + 0.03
Can Fin Homes B 1,222.05 1,222.25 + 0.02
Maha. Seamless B 235.05 235.10 + 0.02
Va Tech Wabag Ltd. A 593.00 593.05 + 0.01
Mahindra Lifespace D B 470.15 470.20 + 0.01