rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Almondz Global Secur B 10.65 12.78 + 20.00
Shreyas Shipping & L B 266.50 319.80 + 20.00
Indo Tech Transforme B 187.25 224.70 + 20.00
Sharda Cropchem B 290.55 348.65 + 20.00
Nile XD 160.40 192.45 + 19.98
Surat Textile Mi XD 2.27 2.72 + 19.82
Jindal Photo B 81.70 97.60 + 19.46
SKIL Infrastructure B 19.30 22.90 + 18.65
CNI Research Ltd. XD 3.29 3.88 + 17.93
Cybertech System B 47.05 55.30 + 17.53
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Tejnaksh Healthcare M 96.00 110.00 + 14.58
RattanIndia Power A 9.79 11.17 + 14.10
L & T A 1,291.30 1,472.60 + 14.04
Blueblood Ventures L M 44.00 50.00 + 13.64
De Nora India Ltd. B 340.55 387.00 + 13.64
Taneja Aerospace XC 54.60 61.80 + 13.19
Lycos Internet B 15.55 17.60 + 13.18
Aanchal Ispat Ltd. M 5.32 6.00 + 12.78
Arman Financial Serv XC 162.15 182.50 + 12.55
MPS Infotecnics T 0.08 0.09 + 12.50
Transformers & Recti B 305.55 343.50 + 12.42
DCM Shriram B 172.50 193.70 + 12.29
Pritish Nandy Comm. B 13.31 14.94 + 12.25
India Infraspace XC 102.00 114.00 + 11.76
Ujjivan Financial B 266.50 297.70 + 11.71
Federal-Mogul Goetze B 314.20 351.00 + 11.71
Paushak Ltd. XC 610.15 680.00 + 11.45
Avonmore Capital XD 9.00 10.02 + 11.33
Shree Precoated Stee XD 2.52 2.80 + 11.11
Hanung Toys & Textil B 6.72 7.40 + 10.12
Globus Corporation B 0.10 0.11 + 10.00
Virat Industries XD 99.00 108.90 + 10.00
VCU Data Management M 10.73 11.80 + 9.97
GTN Industries B 12.96 14.25 + 9.95
ISMT Ltd. B 10.99 12.08 + 9.92
Waterbase Ltd. XC 73.80 81.10 + 9.89
Kaushalya Infrastruc B 4.40 4.83 + 9.77
ObjectOne Inform XD 3.60 3.95 + 9.72
Dynamatic Techno B 2,095.10 2,293.65 + 9.48
Creative Eye B 3.19 3.49 + 9.40
PAE B 11.60 12.69 + 9.40
Proseed India B 1.60 1.75 + 9.38
Galada Power & T XD 13.50 14.74 + 9.19
Hind. Adhesives XD 32.85 35.85 + 9.13
Swastika Investmart XD 36.70 40.00 + 8.99
SMIFS Capital Ma XD 22.85 24.90 + 8.97
Auro Labs XD 20.10 21.90 + 8.96
MFL India XD 0.34 0.37 + 8.82
Lakshmi Elect. XD 377.00 410.00 + 8.75
Lahoti Overseas XD 9.43 10.24 + 8.59
R J Bio Tech Ltd. M 40.10 43.50 + 8.48
Winsome Textile XC 44.25 48.00 + 8.47
Natco Economicals XD 60.30 65.40 + 8.46
Shristi Infrastructu XC 118.95 128.95 + 8.41
Adani Power Ltd. A 28.60 31.00 + 8.39
DFM Foods Limi XC 1,717.65 1,860.05 + 8.29
Jayshree Chem. XD 7.39 8.00 + 8.25
Pondy Oxides & C XD 105.90 114.60 + 8.22
Energy Developme B 64.45 69.75 + 8.22
Raj Rayon Industries B 0.37 0.40 + 8.11
Punj. Communica XC 42.55 46.00 + 8.11
Pitti Lamination B 34.90 37.70 + 8.02
Amba Enterprises XD 136.15 147.00 + 7.97
Dhampur Sugar B 85.25 91.85 + 7.74
Birla Precision Tech XD 3.10 3.34 + 7.74
Cravatex XD 189.00 203.60 + 7.72
RattanIndia Infra B 3.52 3.79 + 7.67
Sathavahana Ispa B 63.95 68.85 + 7.66
Amrit Corp. Ltd. XC 338.00 363.35 + 7.50
KEC International Lt A 128.30 137.90 + 7.48
Compucom Softwr B 9.26 9.95 + 7.45
Manaksia Coated Meta B 7.16 7.68 + 7.26
Rohit Ferro-Tech B 4.00 4.29 + 7.25
Brahmaputra Infra XD 29.85 32.00 + 7.20
ICRA Ltd. A 4,125.70 4,422.45 + 7.19
Ajanta Soya Ltd. XD 12.54 13.44 + 7.18
Uni Abex Alloys XC 350.00 375.00 + 7.14
Ashok Leyland A 97.25 104.15 + 7.10
Tokyo Plast Inte B 43.45 46.50 + 7.02
Real Strips XD 8.33 8.90 + 6.84
Tribhovandas Bhimji B 60.60 64.70 + 6.77
Bharat Bijlee B 846.45 903.20 + 6.70
Odyssey Technolo XD 47.15 50.30 + 6.68
Polylink Polymer XD 12.00 12.80 + 6.67
Jagran Production XD 0.15 0.16 + 6.67
Kellton Tech Solutio B 188.75 201.25 + 6.62
Remsons Industri B 44.00 46.90 + 6.59
Gujarat Apollo Indus B 121.60 129.55 + 6.54
Torrent Power Ltd. A 176.90 188.45 + 6.53
Dynamic Industri XD 46.00 49.00 + 6.52
Subros Ltd. B 98.15 104.55 + 6.52
Unitech Internationa XD 5.40 5.75 + 6.48
Pranavaditya Spi XD 34.75 37.00 + 6.47
Strides Shasun L A 1,042.30 1,109.45 + 6.44
Nihar Info Global Lt XD 14.85 15.80 + 6.40
National Plastic Tec XD 41.00 43.60 + 6.34
Goldstone Infratech B 17.35 18.45 + 6.34
Kothari Products B 162.10 172.30 + 6.29
Bhagiradha Chemi XD 122.35 130.00 + 6.25
Donear Industrie B 27.55 29.25 + 6.17
National Peroxid XC 550.15 584.00 + 6.15
SSPDL Ltd. XD 55.60 59.00 + 6.12
Guj. Hotels Ltd. XD 121.10 128.45 + 6.07
Kkalpana lndustries XC 27.05 28.65 + 5.91
Jubilant Foodworks L A 1,088.90 1,152.75 + 5.86
Amal Ltd. XD 37.00 39.15 + 5.81
Techno Electric & En B 510.25 539.70 + 5.77
Celestial Biolabs Lt B 21.75 23.00 + 5.75
Consolidated Constru B 3.31 3.50 + 5.74
PI Industries A 634.15 670.55 + 5.74
SPEL Semiconduct XD 12.58 13.30 + 5.72
Elpro Internl. XC 34.40 36.35 + 5.67
IMP Powers B 103.15 109.00 + 5.67
Simbhaoli Sugars B 32.80 34.65 + 5.64
Racl Geartech XD 30.30 32.00 + 5.61
Basant Agro Tech XD 6.44 6.80 + 5.59
Karma Energy B 17.00 17.95 + 5.59
7Seas Entertainment XD 12.02 12.69 + 5.57
Vas Infrastructure L XD 13.67 14.43 + 5.56
Vardhman Polytex B 48.70 51.40 + 5.54
Steelco Gujarat XD 4.35 4.59 + 5.52
V-Guard Ind.Ltd. B 1,209.75 1,275.80 + 5.46
Dhoot Industrial XD 33.10 34.90 + 5.44
Yogya Enterprises M 4.27 4.50 + 5.39
Orient Cement Ltd. B 149.65 157.65 + 5.35
Binny Ltd. XC 93.95 98.95 + 5.32
Hinduja Global Solut B 392.60 413.50 + 5.32
Poddar Housing & Dev XC 982.70 1,035.00 + 5.32
Dharani Sugars B 30.40 32.00 + 5.26
Sterling Internation XD 1.93 2.03 + 5.18
Maximaa Systems XD 6.56 6.90 + 5.18
Nelco Ltd B 87.10 91.60 + 5.17
VRL Logistics Ltd. B 275.45 289.65 + 5.16
Golden Goenka Fin XD 3.90 4.10 + 5.13
Rodium Realty L XD 170.20 178.90 + 5.11
Jindal Stainless (Hi B 40.10 42.15 + 5.11
Star Delta Trans XD 124.65 130.90 + 5.01
Sysco Industries Ltd M 21.00 22.05 + 5.00
Bemco Hydraulics XD 73.05 76.70 + 5.00
Tata Metaliks B 247.00 259.35 + 5.00
Nirav Commercial XD 107.10 112.45 + 5.00
Indo-City Infotech L XD 2.60 2.73 + 5.00
Kaira Can Co. XT 788.50 827.90 + 5.00
Girdharilal Suga P 10.21 10.72 + 5.00
Gemini Communica B 2.40 2.52 + 5.00
Birla Shloka Edutech XT 2.80 2.94 + 5.00
Authum Investment XD 20.00 21.00 + 5.00
Brawn Biotech XT 43.00 45.15 + 5.00
Star Paper Mills B 42.00 44.10 + 5.00
Visu International B 1.00 1.05 + 5.00
KSS L B 0.20 0.21 + 5.00
Sky Industries XD 21.00 22.05 + 5.00
Mangalam Drugs B 174.20 182.90 + 4.99
Alfred Herbert I XD 377.90 396.75 + 4.99
Uniroyal Industries XD 6.82 7.16 + 4.99
Palred Technologies B 88.20 92.60 + 4.99
Haryana Leather XT 30.05 31.55 + 4.99
Dhanvantri Jeeva XT 32.05 33.65 + 4.99
Solitaire Machin XD 26.05 27.35 + 4.99
Asian Petroprod P 3.41 3.58 + 4.99
Rama Pulp & Pap. XT 9.84 10.33 + 4.98
Transcorp Inter XD 12.85 13.49 + 4.98
Kanani Industries Lt B 16.07 16.87 + 4.98
Sanco Trans XD 251.00 263.50 + 4.98
Fredun Pharma XT 14.47 15.19 + 4.98
Country Condo's B 5.42 5.69 + 4.98
Oriental Trimex T 12.06 12.66 + 4.98
Chemo Pharma Lab XT 13.85 14.54 + 4.98
Megasoft Ltd. B 10.24 10.75 + 4.98
Net Vista Venture T 3.21 3.37 + 4.98
Sri Nachammai Co XD 10.25 10.76 + 4.98
Alchemist Corporatio XD 14.50 15.22 + 4.97
Satya Miners and Tra XD 7.44 7.81 + 4.97
Healthfore Tech. XD 25.15 26.40 + 4.97
Trans Freight Co XT 7.24 7.60 + 4.97
Looks Health Service B 16.10 16.90 + 4.97
Nicco Parks & Re XT 29.20 30.65 + 4.97
Raasi Refrac. XD 17.10 17.95 + 4.97
Goenka Business XD 85.60 89.85 + 4.96
NEO Infracon XD 39.35 41.30 + 4.96
Parrys Sugar Ind B 40.35 42.35 + 4.96
Bhagawati Oxygen XT 14.11 14.81 + 4.96
Sea TV Network Ltd. XD 6.06 6.36 + 4.95
Colinz Laborator XT 11.91 12.50 + 4.95
Mewar Polytex Li XT 54.50 57.20 + 4.95
Metroglobal XC 66.70 70.00 + 4.95
Guj. Containers P 13.73 14.41 + 4.95
Visagar Polytex Ltd. B 5.47 5.74 + 4.94
Guj. Poly-AVX El XT 11.13 11.68 + 4.94
Prime Securities B 8.91 9.35 + 4.94
Garnet International XD 185.15 194.30 + 4.94
Responsive Industrie B 77.00 80.80 + 4.94
TCM Ltd. XD 66.75 70.05 + 4.94
Kesar Petroprod. XT 44.65 46.85 + 4.93
Goldstone Tech B 5.88 6.17 + 4.93
AVI Polymers Ltd. XT 6.89 7.23 + 4.93
Shree Ganesh Forging T 1.42 1.49 + 4.93
Kanishk Steel In XT 5.90 6.19 + 4.92
Cyber Media (India) B 7.11 7.46 + 4.92
Accel Frontline B 50.85 53.35 + 4.92
Cyberscape Multi XT 2.44 2.56 + 4.92
Pacheli Indl. Fin XT 6.30 6.61 + 4.92
Kohinoor Techno Engi XT 5.90 6.19 + 4.92
Supreme Petroche B 162.05 170.00 + 4.91
Quantum Build-Tech XD 3.87 4.06 + 4.91
SKP Securities XD 28.50 29.90 + 4.91
SBI A 175.15 183.75 + 4.91
Perfectpac XT 48.85 51.25 + 4.91
Modipon XD 9.19 9.64 + 4.90
Delton Cables XT 20.45 21.45 + 4.89
Fervent Synergies L XC 22.50 23.60 + 4.89
Response Informatics XD 4.70 4.93 + 4.89
Golkunda Diamond XT 19.45 20.40 + 4.88
Focus Industrial Res XD 4.10 4.30 + 4.88
Ind Bank Housing XD 8.60 9.02 + 4.88
Meyer Apparel L XT 2.46 2.58 + 4.88
Devhari Exports XD 1.64 1.72 + 4.88
ITD Cementation Indi B 123.30 129.30 + 4.87
Jain Studios Ltd T 4.72 4.95 + 4.87
Athena Global Techno XD 23.60 24.75 + 4.87
Petron Engineeri B 192.55 201.90 + 4.86
Ashnoor Textile XT 17.50 18.35 + 4.86
Faze Three Ltd. XD 18.50 19.40 + 4.86
Aroni Commercials Lt XD 90.60 95.00 + 4.86
Guj. Automo Gear XD 189.70 198.90 + 4.85
Texmo Pipes & Produc B 30.95 32.45 + 4.85
Shukra Jewellery P 2.27 2.38 + 4.85
Arex Industries Ltd. XT 57.80 60.60 + 4.84
Acropetal Technologi T 2.48 2.60 + 4.84
Florence Investech XC 370.00 387.90 + 4.84
Brooks Laboratories B 77.60 81.35 + 4.83
Arihant Capital XD 36.25 38.00 + 4.83
Bambino Agro Ind XT 109.70 115.00 + 4.83
Rainbow Denim Ltd. T 5.59 5.86 + 4.83
Crown Tours XT 23.85 25.00 + 4.82
Next Mediaworks B 20.85 21.85 + 4.80
Mehta Integrated XT 2.71 2.84 + 4.80
Santosh Fine - F XT 3.96 4.15 + 4.80
LWS Knitwear XT 2.29 2.40 + 4.80
Malu Paper Mills B 11.88 12.45 + 4.80
Tulsi Extrusions Ltd B 3.96 4.15 + 4.80
Ramsarup Industries T 1.46 1.53 + 4.79
Supreme Tex Mart L B 3.34 3.50 + 4.79
Golden Carpets L XT 4.39 4.60 + 4.78
Toheal Pharmache XT 4.20 4.40 + 4.76
Euro Multivision Ltd B 1.68 1.76 + 4.76
Veejay Lakshmi E XT 46.20 48.40 + 4.76
EPSOM Properties Ltd XD 6.93 7.26 + 4.76
CLIO Infotech XD 1.05 1.10 + 4.76
BGIL Films & Technol XT 1.90 1.99 + 4.74
Genera Agri Corp XD 2.53 2.65 + 4.74
Finolex Cables A 291.45 305.25 + 4.73
Bharat Heavy Ele A 122.65 128.45 + 4.73
M3 Global Finance XD 2.75 2.88 + 4.73
Asit C Mehta Financi XD 21.20 22.20 + 4.72
ACI Infocom Ltd. XT 6.57 6.88 + 4.72
Pudumjee Paper Produ T 13.37 14.00 + 4.71
Galaxy Entertainment XD 14.90 15.60 + 4.70
Tinna Rubber and Inf XD 45.70 47.85 + 4.70
Emmsons Internat XD 9.36 9.80 + 4.70
Moving Picture Co.In XD 1.28 1.34 + 4.69
Unimin India Lim XT 0.64 0.67 + 4.69
Gini Silk Mills XD 286.55 300.00 + 4.69
Vax Housing Fin. XT 9.60 10.05 + 4.69
T. Spiritual World XD 0.64 0.67 + 4.69
Regency Ceramics T 3.20 3.35 + 4.69
Vedanta A 99.30 103.95 + 4.68
Haryana Texprints XD 2.57 2.69 + 4.67
Continental Cont XT 2.79 2.92 + 4.66
GSL Nova Petrochemic XD 0.43 0.45 + 4.65
Advent Computer XD 4.52 4.73 + 4.65
Noesis Industries T 0.43 0.45 + 4.65
Nidhi Granites L XT 34.40 36.00 + 4.65
Mobile Telecommu XD 2.37 2.48 + 4.64
Greenlam Industries B 604.00 632.00 + 4.64
Ramkrishna Forgings B 362.80 379.65 + 4.64
Singer India XC 171.55 179.50 + 4.63
Coral Labs. XC 420.55 440.00 + 4.62
Devine Impex Ltd. XT 6.50 6.80 + 4.62
Guj. Leasing Fin B 1.95 2.04 + 4.62
Tips Industries B 57.35 60.00 + 4.62
Rama Vision XD 3.26 3.41 + 4.60
Jeevan Scientific XD 22.85 23.90 + 4.60
Shriram Trans.Fi A 1,141.70 1,194.10 + 4.59
Titan Biotech Ltd. XT 32.65 34.15 + 4.59
Perfect-Octave Media XD 34.90 36.50 + 4.58
Sakuma Exports B 73.35 76.70 + 4.57
Alchemist Realty XD 2.85 2.98 + 4.56
Tasty Bite XC 2,580.85 2,698.65 + 4.56
Speciality Paper XT 0.44 0.46 + 4.55
Priya Ltd. XD 44.00 46.00 + 4.55
Lanco Infratech Ltd. B 4.40 4.60 + 4.55
Entertainment Networ B 699.20 731.00 + 4.55
Linaks Micro Ele XT 0.66 0.69 + 4.55
Apple Finance Lt XD 2.20 2.30 + 4.55
Archana Software XT 1.55 1.62 + 4.52
Guj. Sidhee Ceme B 25.55 26.70 + 4.50
Nagarjuna Oil Refine B 4.01 4.19 + 4.49
The Hi-Tech Gears B 251.60 262.90 + 4.49
Indiabulls Real Esta A 94.55 98.80 + 4.49
Greaves Cotton B 135.00 141.05 + 4.48
Indrayani Biote. XD 6.70 7.00 + 4.48
NEPC India Lt T 1.34 1.40 + 4.48
Tarmat L B 32.45 33.90 + 4.47
Optimus Finance XD 30.25 31.60 + 4.46
Ganesh Housing B 109.05 113.90 + 4.45
Pradip Overseas B 1.35 1.41 + 4.44
Ram Info XT 24.90 26.00 + 4.42
Nicco Corporatio T 0.68 0.71 + 4.41
Welcure Drugs & XD 1.36 1.42 + 4.41
Windsor Machines B 36.30 37.90 + 4.41
Network Ltd. XT 4.55 4.75 + 4.40
Shilpi Cable Technol B 97.85 102.15 + 4.39
Somi Conveyor Beltin XD 40.00 41.75 + 4.38
Parnami Credits Ltd. XT 10.73 11.20 + 4.38
Karnataka Bank A 122.05 127.40 + 4.38
Saksoft Ltd. B 202.55 211.40 + 4.37
Federal Bank A 50.55 52.75 + 4.35
Raj Oil Mills Ltd. T 1.15 1.20 + 4.35
Abhishek Corporation B 1.15 1.20 + 4.35
Terai Tea Compan XD 62.20 64.90 + 4.34
Modern Shares & Stoc XD 20.80 21.70 + 4.33
Monnet Industrie XD 44.10 46.00 + 4.31
Adani Enterprises Lt A 71.05 74.10 + 4.29
Gravity (India) XT 2.34 2.44 + 4.27
India Cements Lt A 88.95 92.75 + 4.27
Bervin Investmen XT 21.10 22.00 + 4.27
Tijaria Polypipes Lt B 4.94 5.15 + 4.25
Mount Shivalik I XD 20.00 20.85 + 4.25
Castex Technologies B 6.14 6.40 + 4.23
Timex Group India XC 34.25 35.70 + 4.23
Keerthi Industries L XT 176.45 183.90 + 4.22
National Oxygen XD 37.90 39.50 + 4.22
Archit Organosys XD 33.25 34.65 + 4.21
DLF Ltd. A 122.75 127.90 + 4.20
KM Sugar Mills B 7.14 7.44 + 4.20
EIH Associated B 315.35 328.60 + 4.20
Alstom T&D India A 330.25 344.05 + 4.18
Garware Syntheti XD 9.60 10.00 + 4.17
JMC Projects B 261.40 272.30 + 4.17
Indl.&Prud.Invst XC 3,329.25 3,468.00 + 4.17
DB Corp Ltd. A 330.30 344.05 + 4.16
Jainco Projects XD 3.85 4.01 + 4.16
Odyssey Corporation XD 1.69 1.76 + 4.14
South Indian Ban A 18.20 18.95 + 4.12
IKF Technologies XD 0.73 0.76 + 4.11
Zenith Healthcare XT 0.73 0.76 + 4.11
W H Brady & Co. XD 135.00 140.50 + 4.07
Danlaw Technologies XD 66.60 69.30 + 4.05
PPAP Automotive B 137.35 142.90 + 4.04
Muthoot Finance A 210.20 218.70 + 4.04
Alpine Hous.Dev. XD 22.50 23.40 + 4.00
Nakoda B 0.25 0.26 + 4.00
Punjab Chemicals and B 164.95 171.55 + 4.00
Rajasthan Tube XT 20.00 20.80 + 4.00
Indo Thai Securities B 25.00 26.00 + 4.00
Gayatri BioOrganics XD 11.27 11.72 + 3.99
Pochiraju Industries B 9.27 9.64 + 3.99
Indokem Ltd. XT 5.77 6.00 + 3.99
Sri KPR Industries XT 21.40 22.25 + 3.97
GlaxoSmithKlineConsu A 5,626.80 5,850.00 + 3.97
JRI Industries & Inf XD 5.29 5.50 + 3.97
Gokul Agro Resources B 11.35 11.80 + 3.96
Shree Ajit Pulp XD 121.30 126.10 + 3.96
Standard Batteri XD 9.86 10.25 + 3.96
Uttam Sugar Mills B 49.55 51.50 + 3.94
Interlink Petro XD 9.16 9.52 + 3.93
Gujarat Metallic XD 23.00 23.90 + 3.91
Oriental Carbon B 455.00 472.80 + 3.91
Shardul Securities L XD 38.50 40.00 + 3.90
Vision Cinemas L XD 3.09 3.21 + 3.88
Harrisons Malaya B 28.35 29.45 + 3.88
Idea Cellular Ltd. A 109.60 113.85 + 3.88
Zenotech Laboratorie XT 43.95 45.65 + 3.87
Hind. Flurocarbo XD 6.22 6.46 + 3.86
TeleCanor Global Ltd XD 4.94 5.13 + 3.85
Take Solutions Ltd. B 151.10 156.85 + 3.81
Voltamp Transformers B 757.65 786.55 + 3.81
Sakthi Sugars B 32.80 34.05 + 3.81
Sujana Universal Ind B 1.05 1.09 + 3.81
TV18 Broadcast A 38.60 40.05 + 3.76
Dhanalaxmi Roto XT 14.08 14.61 + 3.76
Radaan Mediaworks(I) B 1.60 1.66 + 3.75
N R International Lt XD 4.00 4.15 + 3.75
Shreyas Intermed XT 3.74 3.88 + 3.74
South India Pape XT 115.20 119.50 + 3.73
Goldcrest Corp XD 34.85 36.15 + 3.73
Chaman Lal Setia XD 68.35 70.90 + 3.73
Equitas Holdings Ltd B 149.05 154.60 + 3.72
Alicon Castalloy B 337.20 349.75 + 3.72
AXISCADES Engineer B 252.25 261.60 + 3.71
Eldeco Housing & XD 259.85 269.50 + 3.71
Parag Milk Foods B 229.65 238.15 + 3.70
Caplin Point Lab B 967.10 1,002.85 + 3.70
Transgene Biotek XT 1.62 1.68 + 3.70
Arfin India XD 121.50 126.00 + 3.70
Birla Corporation Lt B 391.85 406.35 + 3.70
Jindal Cotex Ltd. B 8.67 8.99 + 3.69
Indo Rama Synth. B 29.80 30.90 + 3.69
Universal Credit & S XT 82.00 85.00 + 3.66
Spenta International XD 105.15 109.00 + 3.66
Dwarikesh Sugar B 192.90 199.95 + 3.65
Rajshree Sugars B 47.00 48.70 + 3.62
KRBL Ltd. B 261.90 271.35 + 3.61
HB Stockholding B 7.83 8.11 + 3.58
Anuh Pharma Ltd XC 196.00 203.00 + 3.57
Samtel Color T 0.56 0.58 + 3.57
Patel Engg. Ltd. B 53.15 55.05 + 3.57
Anjani Portland XC 140.50 145.50 + 3.56
Aplab XT 26.75 27.70 + 3.55
Amines & Plast. XT 19.75 20.45 + 3.54
Pil Italica Lifestyl B 15.55 16.10 + 3.54
M&M Fin.Services A 308.55 319.45 + 3.53
Vijay Textiles L XD 29.75 30.80 + 3.53
Capital First B 519.40 537.70 + 3.52
Jaysynth Dystuff XD 71.50 74.00 + 3.50
India Home Loan XD 40.05 41.45 + 3.50
Cerebra Integrat B 13.70 14.18 + 3.50
Modern India XC 44.45 46.00 + 3.49
Gokaldas Exports B 67.50 69.85 + 3.48
Tatia Global Venntur XD 0.29 0.30 + 3.45
FIEM Industries B 753.65 779.55 + 3.44
Suncare Traders M 24.80 25.65 + 3.43
Dai Ichi Karkari XC 367.40 380.00 + 3.43
Tyroon Tea Compa XD 54.05 55.90 + 3.42
Good Luck Steel B 95.25 98.50 + 3.41
Sir Shadilal Ent XD 42.50 43.95 + 3.41
Siemens Ltd. A 1,144.40 1,183.40 + 3.41
Just Dial A 640.30 662.10 + 3.40
Supreme Inds. A 901.55 932.20 + 3.40
Eastern Treads L XD 123.80 128.00 + 3.39
Saamya Biotech (Indi B 3.57 3.69 + 3.36
Bright Brothers XD 47.70 49.30 + 3.35
Marsons Ltd. XD 12.82 13.25 + 3.35
Axis Bank Ltd. A 502.35 519.20 + 3.35
Polyspin Exports XT 33.00 34.10 + 3.33
Facor Alloys Ltd. XD 0.90 0.93 + 3.33
SVC Superchem Li XT 0.60 0.62 + 3.33
Central Bank A 78.35 80.95 + 3.32
Suryalakshmi Cot B 144.95 149.75 + 3.31
Future Market Net B 24.15 24.95 + 3.31
MSP Steel & Power Lt B 10.94 11.30 + 3.29
Best Eastern Hot XD 50.35 52.00 + 3.28
Century Textiles A 599.45 619.00 + 3.26
Shri Jagdamba Poly XT 368.00 380.00 + 3.26
Indiabulls Housing F A 696.15 718.85 + 3.26
Himalya Internat XD 7.38 7.62 + 3.25
Sejal Glass T 7.07 7.30 + 3.25
Asya Infosoft XD 47.80 49.35 + 3.24
Agarwal Industrial C B 109.45 113.00 + 3.24
Modison Metals L XC 54.25 56.00 + 3.23
Tiger Logistics (Ind B 215.05 222.00 + 3.23
West Coast Paper B 82.25 84.90 + 3.22
Linde India B 261.65 270.05 + 3.21
Abbott India Ltd. B 4,554.45 4,700.00 + 3.20
Aditya Birla Money L B 21.90 22.60 + 3.20
Bliss GVS Pharma B 95.20 98.25 + 3.20
Thermax A 714.80 737.60 + 3.19
Tamilnadu Petroprod B 20.40 21.05 + 3.19
Sadbhav Infrastructu B 97.40 100.50 + 3.18
MT Educare Ltd. B 174.95 180.50 + 3.17
Cineline India B 32.00 33.00 + 3.13
Maharashtra Corp XD 0.32 0.33 + 3.13
Dhanuka Agritech Ltd B 615.80 635.00 + 3.12
INEOS Styrolution B 576.60 594.60 + 3.12
LIC Housing Fi A 444.10 457.95 + 3.12
ASM Technologies Ltd XD 168.85 174.10 + 3.11
Ruchi Soya Inds. B 22.60 23.30 + 3.10
Dewan Housing A 188.75 194.60 + 3.10
ONGC A 210.20 216.70 + 3.09
Edynamics Solutions B 4.56 4.70 + 3.07
Simplex Projects B 24.50 25.25 + 3.06
Mansi Finance XT 31.05 32.00 + 3.06
Parsvnath Developers B 17.95 18.50 + 3.06
Sintex Industrie A 75.30 77.60 + 3.05
Riba Textiles Li XD 37.80 38.95 + 3.04
CMI L XC 226.05 232.90 + 3.03
Emami Infrastructure B 38.05 39.20 + 3.02
OK Play India Ltd. XT 119.20 122.80 + 3.02
Rane Holdings Ltd. B 534.00 550.00 + 3.00
Monsanto India A 2,124.25 2,187.95 + 3.00
Rana Sugars B 7.01 7.22 + 3.00
Fortis Healthcare A 168.65 173.70 + 2.99
Kilburn Chemical XT 30.10 31.00 + 2.99
Bombay Rayon Fashion B 137.40 141.50 + 2.98
Steel Strips Infrast XD 11.45 11.79 + 2.97
PTC India A 67.65 69.65 + 2.96
Patels Airtemp XD 136.00 140.00 + 2.94
Manpasand Beverage B 519.95 535.25 + 2.94
Maha. Polybutene XT 0.34 0.35 + 2.94
Saboo Sodium Ch XD 7.85 8.08 + 2.93
Guj. Borosil Ltd XC 83.70 86.15 + 2.93
LancorHoldings Ltd XC 29.00 29.85 + 2.93
Nitco Ltd. B 41.30 42.50 + 2.91
Mangalam Cement B 245.60 252.75 + 2.91
Navkar Corporation L B 184.65 190.00 + 2.90
Mawana Sugars Ltd. B 41.45 42.65 + 2.90
Ugar Sugar Works B 29.30 30.15 + 2.90
Kisan Mouldings XT 34.90 35.90 + 2.87
VKJ Infradevelopers B 97.45 100.25 + 2.87
Shree Digvijay XC 19.15 19.70 + 2.87
Khandwala Securi B 17.45 17.95 + 2.87
Acknit Industries Lt XD 105.00 108.00 + 2.86
James Warren Tea XC 140.00 144.00 + 2.86
Unitech Ltd. A 3.85 3.96 + 2.86
Magma Fincorp Ltd. B 89.50 92.05 + 2.85
Filatex India B 63.15 64.95 + 2.85
HDIL A 96.90 99.65 + 2.84
PC Jeweller L B 358.60 368.75 + 2.83
IL&FS Engineering B 40.65 41.80 + 2.83
Canara Bank A 193.30 198.75 + 2.82
MothersonSumiSystems A 265.75 273.25 + 2.82
Samyak International XT 28.60 29.40 + 2.80
Uniphos Enterprises B 44.75 46.00 + 2.79
Sakthi Finance XC 23.35 24.00 + 2.78
Ucal Fuel System B 108.10 111.10 + 2.78
Pratibha Industries B 30.70 31.55 + 2.77
Atlas Jewellery XC 18.05 18.55 + 2.77
Mysore Paper XT 4.35 4.47 + 2.76
N K Industries L T 21.90 22.50 + 2.74
MRF Ltd A 31,926.55 32,800.00 + 2.74
Pix Transmission XD 49.50 50.85 + 2.73
Inani Marbles & XD 216.00 221.90 + 2.73
DCB Bank A 89.80 92.25 + 2.73
GTN Textiles B 10.34 10.62 + 2.71
PALCO XT 0.37 0.38 + 2.70
SJVN Ltd. A 28.00 28.75 + 2.68
Ruby Mills B 386.25 396.60 + 2.68
ICICI Bank A 234.45 240.70 + 2.67
Valson Ind. Ltd. XD 30.20 31.00 + 2.65
Religare Enterprises A 277.50 284.85 + 2.65
Bajaj Steel Ind. XD 151.10 155.10 + 2.65
G R Cables L XT 0.38 0.39 + 2.63
Linc Pen & Plast B 203.45 208.80 + 2.63
ISF Ltd. XD 0.38 0.39 + 2.63
Eskay Kn'IT XD 0.38 0.39 + 2.63
Aditya Birla Nuvo A 1,013.30 1,040.00 + 2.63
La Opala RG Ltd. B 505.90 519.15 + 2.62
Akar Tools Ltd XD 49.70 51.00 + 2.62
Velan Hotels Lim XD 4.96 5.09 + 2.62
Compuage Infocom Ltd XC 143.25 147.00 + 2.62
ACE Edutrend XD 2.68 2.75 + 2.61
Grauer & Weil XC 27.15 27.85 + 2.58
Thyrocare Tech. B 620.20 636.05 + 2.56
Anil Ltd. XC 304.30 312.10 + 2.56
High Ground Enterpri XC 60.75 62.30 + 2.55
Esab India B 558.75 572.95 + 2.54
CCL Products India B 226.15 231.90 + 2.54
Gujarat Narmada Vall B 132.10 135.45 + 2.54
Mangalore Refine A 65.00 66.65 + 2.54
Usher Agro Ltd. B 29.50 30.25 + 2.54
Insilco Ltd. XT 21.70 22.25 + 2.53
POCL Enterprises XD 37.50 38.45 + 2.53
Himadri Chem.&In B 19.85 20.35 + 2.52
KNR Constructions B 515.00 528.00 + 2.52
Ansal Housing B 19.90 20.40 + 2.51
Dredging Corpora B 378.50 388.00 + 2.51
Seshasayee Paper B 234.15 240.00 + 2.50
Axtel Industries XD 20.00 20.50 + 2.50
Ind Swift Ltd T 4.41 4.52 + 2.49
Sterlite Technologie B 86.25 88.40 + 2.49
Tech Mahindra Ltd. A 528.55 541.65 + 2.48
Mukand Engineers B 26.25 26.90 + 2.48
PremierLtd. B 32.25 33.05 + 2.48
Ravindra Energy Ltd. XT 16.15 16.55 + 2.48
Mangal Credit & Fin XT 60.50 62.00 + 2.48
Gammon Infrastructur B 4.05 4.15 + 2.47
Jyoti Structures B 8.52 8.73 + 2.46
Loyal Textiles M XC 732.00 750.00 + 2.46
Kirloskar Pneumatic XC 776.05 795.00 + 2.44
Ducon Infratech B 14.76 15.12 + 2.44
Bajaj Electrical A 240.05 245.90 + 2.44
Orient Bell B 148.40 152.00 + 2.43
Zen Technologies Ltd B 72.10 73.85 + 2.43
Divya Shakthi Gr XT 78.10 80.00 + 2.43
JLA Infraville Shopp M 10.35 10.60 + 2.42
The Byke Hospitality B 167.35 171.40 + 2.42
Page Industries Ltd. A 12,890.20 13,201.00 + 2.41
Denis Chem Lab L XD 83.00 85.00 + 2.41
Govind Rubber XD 16.70 17.10 + 2.40
Punj Lloyd A 20.90 21.40 + 2.39
Oil Country Tub. B 29.25 29.95 + 2.39
Balkrishna Ind. A 677.80 694.00 + 2.39
Natco Pharma A 452.30 463.05 + 2.38
Xpro India Ltd. B 42.00 43.00 + 2.38
Jindal Poly Investme B 77.75 79.60 + 2.38
Oriental Hotels B 23.25 23.80 + 2.37
Siyaram Silk B 1,030.10 1,054.50 + 2.37
Andhra Cement B 7.61 7.79 + 2.37
Bajaj Holdings & Inv A 1,496.10 1,531.35 + 2.36
C & C Constructions B 8.89 9.10 + 2.36
RPP Infra Projects L B 152.50 156.10 + 2.36
Chandra Prabhu I XD 12.70 13.00 + 2.36
Rajasthan Cylinders XD 19.05 19.50 + 2.36
Krishna Capital XT 4.25 4.35 + 2.35
NRB Industrial Beari B 42.80 43.80 + 2.34
Adani Transmission L B 29.95 30.65 + 2.34
Dolphin Offshore Ent B 90.05 92.15 + 2.33
Dyna Vision P 26.00 26.60 + 2.31
Rolta India B 75.95 77.70 + 2.30
Wheels India Ltd. B 1,001.95 1,025.00 + 2.30
Marksans Pharma B 45.60 46.65 + 2.30
Guj. Alkalie & C B 192.70 197.10 + 2.28
Mahindra CIE Auto B 192.60 197.00 + 2.28
SML Isuzu Ltd. B 947.50 969.15 + 2.28
Hathway Cable & Data A 33.00 33.75 + 2.27
Cords Cable Industri B 44.30 45.30 + 2.26
Polo Hotels Limi XD 9.72 9.94 + 2.26
Country Club Hospita B 11.54 11.80 + 2.25
Talbros Auto. B 102.45 104.75 + 2.24
YES Bank Ltd. A 996.20 1,018.45 + 2.23
TCFC Finance Ltd XD 29.30 29.95 + 2.22
Insecticides (India) B 438.30 448.00 + 2.21
Godrej Consumer Prod A 1,457.05 1,489.30 + 2.21
Voith Paper Fabrics XT 567.00 579.50 + 2.20
Kabra Extrusion B 93.40 95.45 + 2.19
Sacheta Metals L XD 27.40 28.00 + 2.19
Southern Online Bio XD 4.56 4.66 + 2.19
GlaxoSmithKline Phar A 3,425.30 3,500.00 + 2.18
Aban Offshore A 193.65 197.85 + 2.17
Bengal & Assam Compa XC 482.55 493.00 + 2.17
Taj GVK Hotels & Res B 90.05 92.00 + 2.17
H S India L XD 4.16 4.25 + 2.16
Bank of India A 83.15 84.95 + 2.16
AIA Engineering A 919.45 939.30 + 2.16
SB&T International T 0.93 0.95 + 2.15
SPML Infra B 63.00 64.35 + 2.14
MindTree Ltd. A 650.40 664.35 + 2.14
Sun TV Network Ltd. A 368.90 376.75 + 2.13
Anant Raj Ltd. B 37.95 38.75 + 2.11
Info Edge (India) A 769.25 785.50 + 2.11
Shree Hari Chem. XD 87.65 89.50 + 2.11
Aegis Logistics Ltd. B 109.70 112.00 + 2.10
Multibase India Ltd. XC 219.15 223.75 + 2.10
MPL Plastics XT 19.15 19.55 + 2.09
Sambhaav Media Ltd. B 4.30 4.39 + 2.09
L&T Finance Holdings A 72.25 73.75 + 2.08
Medinova Diagnostic XT 29.00 29.60 + 2.07
Starlite Compone XD 41.15 42.00 + 2.07
Noble Explochem XD 8.73 8.91 + 2.06
Jubilant Life Scienc A 339.50 346.50 + 2.06
Balrampur Chini A 106.65 108.85 + 2.06
Shoppers Stop B 358.85 366.20 + 2.05
Inox Leisure B 192.35 196.30 + 2.05
Transglobe Foods XD 49.00 50.00 + 2.04
United Bank of I B 17.15 17.50 + 2.04
Andhra Bank A 46.90 47.85 + 2.03
Repco Home Finance L A 666.45 680.00 + 2.03
Cairn India Ltd. A 138.45 141.25 + 2.02
Jindal St & Pwr A 59.55 60.75 + 2.02
Thangamayil Jeweller B 200.00 204.00 + 2.00
Mazda Ltd. XC 322.05 328.50 + 2.00
Mahanivesh (Ind) XT 250.00 255.00 + 2.00
Selan Exploratio B 183.75 187.40 + 1.99
Oudh Sugar Mills B 80.35 81.95 + 1.99
Cupid Ltd. XC 344.90 351.75 + 1.99
Suzlon Energy Ltd. A 15.05 15.35 + 1.99
Panasonic Energy Ind XC 308.85 315.00 + 1.99
Keltech Energies XD 456.40 465.45 + 1.98
Marg Ltd. XD 9.15 9.33 + 1.97
Trident Ltd. B 50.65 51.65 + 1.97
Rudraksh Cap Tech Lt XT 43.10 43.95 + 1.97
UCO Bank A 33.15 33.80 + 1.96
Cambridge Technology B 81.75 83.35 + 1.96
Shaily Engineering P XT 554.15 565.00 + 1.96
Cosmo Films B 345.65 352.40 + 1.95
Profin Capital Servi XT 134.30 136.90 + 1.94
Kamat Hotels (In B 30.90 31.50 + 1.94
South India Projects XD 113.30 115.50 + 1.94
Hind. Hardy Spic XD 90.25 92.00 + 1.94
Link Pharma Chem XT 7.75 7.90 + 1.94
Milk Food XD 160.90 164.00 + 1.93
BAG Films & Media B 4.15 4.23 + 1.93
Rolcon Eng Co. P 113.70 115.90 + 1.93
Indowind Energy Ltd. T 3.62 3.69 + 1.93
Safal Securities XD 2.60 2.65 + 1.92
Oriental Bank of A 80.60 82.15 + 1.92
Wockhardt Ltd. A 882.10 899.00 + 1.92
Jain Irrigation A 65.10 66.35 + 1.92
TeamLease Service B 926.60 944.25 + 1.90
Mahi. & Mahi A 1,312.15 1,337.10 + 1.90
Kotak Mahindra Bank A 714.25 727.85 + 1.90
Infosys A 1,208.85 1,231.65 + 1.89
Jindal Saw B 39.65 40.40 + 1.89
Hatsun Agro Prod B 425.50 433.55 + 1.89
J Kumar Infraproject B 229.95 234.30 + 1.89
Bilcare Ltd. XC 42.55 43.35 + 1.88
Elecon Engg. B 58.65 59.75 + 1.88
TCI Ltd. B 273.45 278.60 + 1.88
JVL Agro Industries B 18.75 19.10 + 1.87
Bhartiya Interna B 508.50 518.00 + 1.87
Can Fin Homes B 1,144.25 1,165.70 + 1.87
Freshtrop Fruits XC 99.45 101.30 + 1.86
Oswal Agro Mills B 11.29 11.50 + 1.86
Hindalco Indus. A 88.65 90.30 + 1.86
McNally Bharat E B 75.65 77.05 + 1.85
Asian Hotels (East) B 172.80 176.00 + 1.85
Quick Heal Technolog B 227.80 232.00 + 1.84
Oracle Financial Ser A 3,398.55 3,461.00 + 1.84
JK Tyre & Industries A 81.50 83.00 + 1.84
Dabur India A 288.75 294.05 + 1.84
Panchsheel Organ XD 73.35 74.70 + 1.84
Technofab Engineerin B 145.10 147.75 + 1.83
ABB India A 1,212.75 1,235.00 + 1.83
Sudar Industries B 2.75 2.80 + 1.82
Dhunseri Petrochem L B 79.95 81.40 + 1.81
Richa Industries Ltd XD 33.30 33.90 + 1.80
PNC Infratech B 569.80 580.00 + 1.79
Baba Arts XD 2.80 2.85 + 1.79
Arrow Greentech B 476.05 484.50 + 1.78
Simplex Infrastructu B 263.40 268.10 + 1.78
Ankit Metal & Power B 1.69 1.72 + 1.78
ACC A 1,475.35 1,501.60 + 1.78
HBL Power Systems Lt B 33.95 34.55 + 1.77
Royale Manor Hot XT 10.17 10.35 + 1.77
Niraj Cement Structu XT 14.68 14.94 + 1.77
E-Land Apparel B 36.95 37.60 + 1.76
Bhagyanagar India Lt B 17.15 17.45 + 1.75
SPIC B 22.90 23.30 + 1.75
Adi Finechem B 285.00 290.00 + 1.75
Bhansali Engg.Po B 20.00 20.35 + 1.75
Sreeleathers Ltd. B 142.50 145.00 + 1.75
Asahi Infrastructure XT 1.15 1.17 + 1.74
Nu Tek India Ltd. B 0.58 0.59 + 1.72
JK Paper Ltd. B 52.25 53.15 + 1.72
Alkem Laboratories B 1,237.35 1,258.45 + 1.71
Excel Realty N Infra B 41.05 41.75 + 1.71
AGC Networks B 61.40 62.45 + 1.71
HDFC A 1,206.95 1,227.50 + 1.70
Dhanlaxmi Bank B 17.60 17.90 + 1.70
Shriram City Uni A 1,526.60 1,552.50 + 1.70
Bombay Dyeing B 44.50 45.25 + 1.69
Ajanta Pharma Lt A 1,474.35 1,499.15 + 1.68
Kay Power And Paper XD 2.99 3.04 + 1.67
Vijaya Bank B 29.95 30.45 + 1.67
ITC Ltd. A 356.40 362.30 + 1.66
SEL Manufacturing Co B 3.02 3.07 + 1.66
Whirlpool of Ind B 754.55 767.00 + 1.65
ADF Foods Ltd. B 91.15 92.65 + 1.65
Arnold Holdings XD 42.30 43.00 + 1.65
Walchand Peoplefirst XD 106.25 108.00 + 1.65
Pentamedia Graph XD 0.61 0.62 + 1.64
SRG Housing Finance B 61.00 62.00 + 1.64
Hinduja Ventures B 395.40 401.85 + 1.63
Williamson Magor B 58.45 59.40 + 1.63
Kaveri Seed Company A 432.80 439.85 + 1.63
Bajaj HindusthanSuga B 18.55 18.85 + 1.62
Indian Metal & F B 120.25 122.20 + 1.62
Rathi Graphic Te XD 8.65 8.79 + 1.62
Oil India Ltd. A 342.25 347.75 + 1.61
State Bank Of Bi B 462.75 470.20 + 1.61
Winsome Yarns T 1.86 1.89 + 1.61
Cosco (India) XD 125.00 127.00 + 1.60
Indag Rubber XC 187.00 190.00 + 1.60
Gitanjali Gems B 34.35 34.90 + 1.60
Makers Lab. XD 68.65 69.75 + 1.60
Sarla Performance Fi B 66.10 67.15 + 1.59
Rexnord Electron XD 37.90 38.50 + 1.58
NHPC A 22.35 22.70 + 1.57
Kiri Industries B 194.45 197.50 + 1.57
Maruti Suzuki India A 4,053.60 4,117.15 + 1.57
Diamines & Chem. XD 38.20 38.80 + 1.57
Tanfac Inds. XD 32.00 32.50 + 1.56
Gati Ltd. A 128.35 130.35 + 1.56
Women's Next Lounger M 64.00 65.00 + 1.56
Tantia Constructions B 16.00 16.25 + 1.56
Nutraplus India XC 192.90 195.90 + 1.56
Sasken Comm.Tech. B 316.25 321.15 + 1.55
WPIL Ltd. XC 394.10 400.20 + 1.55
Mold-Tek Technologi. XC 45.25 45.95 + 1.55
NoidaTollBridge B 22.75 23.10 + 1.54
Balmer Lawrie & B 573.00 581.80 + 1.54
UnitedBreweries(Hol) B 19.60 19.90 + 1.53
Arshiya B 22.85 23.20 + 1.53
TCPL Packaging XC 561.65 570.25 + 1.53
Snowman Logistics Lt B 56.10 56.95 + 1.52
Intec Capital XC 66.00 67.00 + 1.52
State Bank Of My B 414.05 420.35 + 1.52
Gujarat Gas B 502.35 510.00 + 1.52
Butterfly Gandhima B 167.75 170.30 + 1.52
Elgi Equipments B 158.60 161.00 + 1.51
Indian Hume Pipe B 327.05 332.00 + 1.51
Hindustan Unilever L A 838.85 851.50 + 1.51
Vakrangee A 174.95 177.60 + 1.51
BGR Energy Systems B 109.20 110.85 + 1.51
Blue Dart Expres A 5,306.10 5,386.20 + 1.51
NTC Industries XD 40.00 40.60 + 1.50
Sangam India Ltd B 266.00 270.00 + 1.50
IOL Chemicals and Ph B 120.35 122.15 + 1.50
OnMobile Global Ltd. B 113.95 115.65 + 1.49
Rainbow Papers B 4.04 4.10 + 1.49
CeejayFinance XD 50.25 51.00 + 1.49
Reliance Ind.Inf B 396.05 401.95 + 1.49
Tirupati Sarjan XD 23.55 23.90 + 1.49
LN Industries India XT 3.35 3.40 + 1.49
D-Link (India) B 115.85 117.55 + 1.47
Artson Engg. XC 40.90 41.50 + 1.47
Kolte-Patil Develope B 122.15 123.95 + 1.47
Bhandari Hosiery XD 4.75 4.82 + 1.47
Gujarat Pipavav Port A 159.75 162.10 + 1.47
Olympic Cards Ltd. XD 20.35 20.65 + 1.47
Gufic BioSciences Lt B 41.10 41.70 + 1.46
NGL Fine-Chem Li XT 256.25 260.00 + 1.46
Zensar Technologies B 951.25 965.10 + 1.46
Ginni Filaments B 20.55 20.85 + 1.46
Bodhtree Consulting XD 38.00 38.55 + 1.45
Bharat Electroni A 1,109.25 1,125.25 + 1.44
MOIL Ltd. B 215.90 219.00 + 1.44
Patel Integrated Log B 96.90 98.30 + 1.44
Welplace Portfol XD 24.35 24.70 + 1.44
Hero MotoCorp A 2,929.25 2,971.10 + 1.43
GMR Infrastructure L A 11.22 11.38 + 1.43
DIL XC 699.00 709.00 + 1.43
Khaitan Electric B 35.00 35.50 + 1.43
APM Industries XC 59.65 60.50 + 1.42
Globus Spirits Ltd. B 63.40 64.30 + 1.42
Wallfort Financi XD 67.05 68.00 + 1.42
Aananda Lakshmi Spin XD 4.25 4.31 + 1.41
Goa Carbons B 78.05 79.15 + 1.41
Suven Life Sciences B 205.60 208.50 + 1.41
Star Ferro & Cement B 106.50 108.00 + 1.41
Engineers India A 178.85 181.35 + 1.40
Zicom Electronic B 57.30 58.10 + 1.40
Entegra Ltd. T 2.86 2.90 + 1.40
Sumeru Industries Lt XT 1.43 1.45 + 1.40
Arnav Corporation XD 1.43 1.45 + 1.40
G V Films XD 0.72 0.73 + 1.39
Dharamsi Morar. XC 65.10 66.00 + 1.38
Finolex Industri A 385.20 390.50 + 1.38
Rama Phosphates XD 61.50 62.35 + 1.38
Standard Indust T 21.70 22.00 + 1.38
ISGEC Heavy Eng B 4,701.20 4,766.00 + 1.38
Murudeshwar Cer. B 21.70 22.00 + 1.38
Steel Authority A 40.10 40.65 + 1.37
Dune Mercantile XT 18.25 18.50 + 1.37
Vishnu Chemicals B 246.10 249.45 + 1.36
Hind.ConstructionCo. A 18.40 18.65 + 1.36
Reliance Power L A 47.95 48.60 + 1.36
Claris Lifesciences B 163.30 165.50 + 1.35
KCP Ltd. B 77.70 78.75 + 1.35
AYM Syntex B 107.35 108.80 + 1.35
Everest Industries L B 285.20 289.05 + 1.35
DCM Shriram In XC 130.25 132.00 + 1.34
Rallis India A 208.65 211.45 + 1.34
Tata Sponge Iron B 602.15 610.20 + 1.34
Tanla Solutions B 37.20 37.70 + 1.34
Delta Corp Ltd. A 81.85 82.95 + 1.34
Crisil A 2,102.20 2,130.25 + 1.33
Bharat Immunolog XC 18.80 19.05 + 1.33
Biocon A 649.30 657.95 + 1.33
Texmaco Infrastructu B 30.10 30.50 + 1.33
Elantas Beck India L B 1,474.00 1,493.50 + 1.32
Ashok Alco-Chem XD 125.35 127.00 + 1.32
Swarnajyothi Agrotec XT 3.83 3.88 + 1.31
Panchmahal Steel XD 22.95 23.25 + 1.31
Sunil Healthcare XD 114.85 116.35 + 1.31
Coromandel Internati A 228.55 231.55 + 1.31
Pearl Global Industr B 236.50 239.60 + 1.31
Nagreeka Exports B 26.75 27.10 + 1.31
Jay Bharat Marut B 150.55 152.50 + 1.30
Alpha Geo (India B 488.65 495.00 + 1.30
Stampede Capital XC 46.10 46.70 + 1.30
Valecha Engineer B 26.90 27.25 + 1.30
HIL B 510.35 517.00 + 1.30
Indian Card Clot B 238.00 241.10 + 1.30
Bhageria Industries B 151.05 153.00 + 1.29
Jet Airways A 598.80 606.55 + 1.29
SinclairsHotels XC 310.00 314.00 + 1.29
BEML Ltd. A 818.20 828.70 + 1.28
Union Bank of In A 109.35 110.75 + 1.28
Bhushan Steel Ltd. A 35.25 35.70 + 1.28
TTK Prestige L A 4,477.75 4,535.00 + 1.28
Anar Industries XD 79.00 80.00 + 1.27
Uttam Galva Steels B 27.65 28.00 + 1.27
Ganesh Benzoplas XD 19.70 19.95 + 1.27
Jindal Poly Films B 463.90 469.80 + 1.27
Orosil Smiths India XD 27.60 27.95 + 1.27
Rishi Laser Ltd. XD 27.80 28.15 + 1.26
Bharat Forge A 742.15 751.50 + 1.26
GEE Ltd. XD 39.70 40.20 + 1.26
Walchandnagar B 132.05 133.70 + 1.25
Modern Dairies XD 8.08 8.18 + 1.24
Bank of Baroda A 133.30 134.95 + 1.24
Ruttonsha Intl. XD 24.20 24.50 + 1.24
Golden Tobacco Ltd. B 40.50 41.00 + 1.23
JM Financial Ltd. B 44.80 45.35 + 1.23
Coffee Day Enterpris B 255.65 258.80 + 1.23
Hexa Tradex Ltd. B 14.70 14.88 + 1.22
Agro Tech Foods Ltd. B 486.05 492.00 + 1.22
Dr. Reddy's Labs A 3,052.95 3,090.30 + 1.22
Comfort Intech XD 0.82 0.83 + 1.22
Liberty Shoes Li B 176.85 179.00 + 1.22
3i Infotech B 4.09 4.14 + 1.22
KPIT Technologies A 163.40 165.40 + 1.22
Nirvikara Paper Mill B 37.05 37.50 + 1.21
Abirami Financia XD 9.88 10.00 + 1.21
Reliance Capital A 396.45 401.20 + 1.20
Value Industries Ltd B 12.50 12.65 + 1.20
Royal Orchid Hotels B 78.95 79.90 + 1.20
Karur Vysya Bank B 470.60 476.25 + 1.20
Zydus Wellness Ltd. B 765.70 774.90 + 1.20
Dalmia Bharat Sugar B 92.15 93.25 + 1.19
Krebs Biochemicals & T 100.80 102.00 + 1.19
Orbit Corporation B 5.89 5.96 + 1.19
Vimta Labs Ltd. B 71.20 72.05 + 1.19
Vadilal Indus. B 657.85 665.70 + 1.19
Shirpur Gold Refine. B 87.95 89.00 + 1.19
Titagarh Wagons Ltd. B 84.80 85.80 + 1.18
Banco Products B 127.45 128.95 + 1.18
Surya Roshni Ltd B 152.10 153.90 + 1.18
NRB Bearings Lim B 114.60 115.95 + 1.18
Ramco Systems Lt B 701.70 710.00 + 1.18
State Trading B 84.90 85.90 + 1.18
Kennametal India B 672.05 680.00 + 1.18
Ankush Finstock XD 9.29 9.40 + 1.18
Jai Corp Ltd. B 67.95 68.75 + 1.18
Genesys Int.Corp. B 64.05 64.80 + 1.17
Bloom Dekor Ltd. XD 25.60 25.90 + 1.17
Adani Ports & Speci A 182.70 184.80 + 1.15
Elixir Capital XD 34.70 35.10 + 1.15
Syndicate Bank A 60.95 61.65 + 1.15
Steel Cast XD 78.05 78.95 + 1.15
Eastern Gases Li XD 30.65 31.00 + 1.14
PTC India Financial B 35.05 35.45 + 1.14
Zodiac Clothing B 219.50 222.00 + 1.14
Birla Ericsson T 35.50 35.90 + 1.13
Sundaram Finance B 1,344.75 1,360.00 + 1.13
Guj. Foils XD 30.95 31.30 + 1.13
Kansai Nerolac Paint A 288.75 292.00 + 1.13
Fairdeal Filamen XD 26.55 26.85 + 1.13
SE Investments B 173.05 175.00 + 1.13
MCX B 920.35 930.70 + 1.12
JSW Steel A 1,303.40 1,318.00 + 1.12
B L Kashyap & Sons B 17.80 18.00 + 1.12
Bharat Petroleum A 916.10 926.40 + 1.12
Precision Camshafts B 134.10 135.60 + 1.12
PetronetLNG A 267.00 269.95 + 1.10
Maxwell Industries L B 50.20 50.75 + 1.10
Camlin Fine Sciences B 91.00 92.00 + 1.10
Merck Ltd. B 715.05 722.90 + 1.10
Havells India A 372.90 376.95 + 1.09
PCS Technology XD 27.50 27.80 + 1.09
VLS Finance L B 41.30 41.75 + 1.09
SKS Microfinance A 618.65 625.40 + 1.09
Shalibhadra Fin. XT 46.50 47.00 + 1.08
MarathonNextgenRea XC 152.85 154.50 + 1.08
Dr. Lal Pathlabs Ltd B 970.40 980.85 + 1.08
Karur KCP Packkaging XT 70.25 71.00 + 1.07
Captain Polyplast L B 65.30 66.00 + 1.07
Hindustan Media Vent B 265.65 268.50 + 1.07
Manaksia Industries B 3.76 3.80 + 1.06
Brigade Enterprises B 151.40 153.00 + 1.06
Renaissance Jeweller B 123.65 124.95 + 1.05
Sundaram Clayton B 1,985.25 2,006.00 + 1.05
GMM Pfaudler Ltd XC 293.35 296.40 + 1.04
Castrol India A 372.40 376.25 + 1.03
Tata Consultancy A 2,526.70 2,552.80 + 1.03
Tata Chemicals A 434.10 438.55 + 1.03
Kumar Wire Cloth XT 38.75 39.15 + 1.03
Prima Plastics L XD 155.20 156.80 + 1.03
IFGL Refracto B 102.95 104.00 + 1.02
RMG Alloy Steel XD 2.94 2.97 + 1.02
Jayshree Tea B 78.80 79.60 + 1.02
Saint-Gobain Sekurit XC 39.70 40.10 + 1.01
MRO-TEK Realty B 39.75 40.15 + 1.01
Virtual Global Edu XC 5.95 6.01 + 1.01
Kuantum Papers XD 148.80 150.30 + 1.01
Nath Bio-Genes B 84.15 85.00 + 1.01
Neyveli Lignite A 70.05 70.75 + 1.00
Advani Hotels B 50.50 51.00 + 0.99
Ambuja Cements Ltd. A 222.50 224.70 + 0.99
Aptech Ltd. B 65.70 66.35 + 0.99
TD Power Systems Ltd B 217.85 220.00 + 0.99
Syncom Formul. XC 2.02 2.04 + 0.99
IndusInd Bank A 1,092.75 1,103.55 + 0.99
Shree Ganesh Jew (I) B 6.10 6.16 + 0.98
Spentex Indust. B 3.05 3.08 + 0.98
Anjani Synthetic XD 20.60 20.80 + 0.97
Syngene Internationa B 368.35 371.90 + 0.96
Healthcare Global En B 182.35 184.10 + 0.96
Sobha A 291.75 294.55 + 0.96
TIL Ltd. B 297.05 299.90 + 0.96
GOL Offshore Ltd. B 41.50 41.90 + 0.96
Kothari Ferment. XD 20.90 21.10 + 0.96
India Cements Capita B 3.17 3.20 + 0.95
Swas.Vinay.Synt XD 2.10 2.12 + 0.95
Shanthi Gears B 100.05 101.00 + 0.95
Intellivate Capital XT 26.50 26.75 + 0.94
Advanta B 598.05 603.65 + 0.94
Astra Microwave B 111.75 112.80 + 0.94
IRB Infrastructure D A 211.85 213.85 + 0.94
Ushdev Internati XD 265.00 267.50 + 0.94
Artech Power & Trad XD 32.40 32.70 + 0.93
Mukand Ltd. B 37.55 37.90 + 0.93
Orbit Exports Li B 268.45 270.95 + 0.93
Esha Media Research XT 10.75 10.85 + 0.93
Shilchar Technologie XD 272.50 275.00 + 0.92
Asian Paints Ltd. A 982.45 991.50 + 0.92
Overseas Synth. P 5.50 5.55 + 0.91
Gandhi Special B 236.80 238.90 + 0.89
Huhtamaki PPL B 262.85 265.20 + 0.89
Mohit Industries B 84.50 85.25 + 0.89
Summit Securities B 318.10 320.90 + 0.88
Punj. NationlBak A 74.00 74.65 + 0.88
BF Utilities Ltd. A 531.05 535.70 + 0.88
T Nadu Newsprint B 246.80 248.95 + 0.87
Kandagiri Spinni XT 74.90 75.55 + 0.87
Tata Investment B 515.60 520.10 + 0.87
Goldiam Internat B 51.85 52.30 + 0.87
Power Grid Corpo A 149.45 150.75 + 0.87
Camex Ltd. XD 29.00 29.25 + 0.86
SundaramBrakeLining B 279.30 281.70 + 0.86
Kajaria Ceramics A 1,070.80 1,080.00 + 0.86
IFCI Ltd. A 23.40 23.60 + 0.85
Minda Corporation B 117.65 118.65 + 0.85
Maha. Seamless B 222.65 224.55 + 0.85
NIIT Technologies A 474.95 479.00 + 0.85
MTNL B 17.55 17.70 + 0.85
Wintac Ltd. XC 175.50 177.00 + 0.85
Shree Renuka Sugars A 13.06 13.17 + 0.84
HDFC Bank A 1,172.60 1,182.45 + 0.84
TVS Motor Co. Ltd. A 296.05 298.55 + 0.84
Alstom India B 612.85 618.00 + 0.84
SMS Pharmaceuticals B 89.05 89.80 + 0.84
Persistent Systems A 723.95 730.00 + 0.84
Avanti Feeds Lim B 451.25 455.00 + 0.83
Hind. Petrol A 840.70 847.70 + 0.83
Chembond Chemica XC 441.35 445.00 + 0.83
Radico Khaitan Ltd. B 84.60 85.30 + 0.83
Ratnamani Metals B 504.85 509.00 + 0.82
MBL Infrastructures B 128.20 129.25 + 0.82
Panama Petrochem B 61.00 61.50 + 0.82
SREI Infrastructure A 54.90 55.35 + 0.82
JSW Energy Ltd. A 67.95 68.50 + 0.81
Jayant Agro Org B 185.50 187.00 + 0.81
Bajaj Auto Ltd. A 2,478.85 2,499.00 + 0.81
Amara Raja Batt. A 850.85 857.70 + 0.81
Garware Poly. XC 104.85 105.70 + 0.81
Igarashi Motors Indi B 599.55 604.40 + 0.81
Modex Internatio XD 49.65 50.05 + 0.81
Nahar Indust.Ent B 67.95 68.50 + 0.81
Cochin Minerals XD 93.25 94.00 + 0.80
Hitachi Home & Life B 1,339.30 1,350.00 + 0.80
McLeod Russel A 182.05 183.50 + 0.80
Centum Electronics L B 523.80 528.00 + 0.80
Balmer Lawrie Invest XC 286.20 288.50 + 0.80
Mahamaya Steel Indus XD 164.20 165.50 + 0.79
Credit Analysis & Re A 988.00 995.80 + 0.79
Apollo Tyres A 151.70 152.90 + 0.79
Hind. Tin Works XD 50.85 51.25 + 0.79
Edelweiss Fin. Ser A 70.30 70.85 + 0.78
Pricol Ltd. B 51.55 51.95 + 0.78
Balaji Telefilms Ltd B 108.45 109.30 + 0.78
Ruchira Papers Ltd. B 64.85 65.35 + 0.77
Tara Jewels Ltd. B 32.65 32.90 + 0.77
Tayo Rolls Ltd XD 39.30 39.60 + 0.76
Nava Bharat Ventures B 156.90 158.10 + 0.76
Triton Valves XD 910.25 917.20 + 0.76
Jaihind Synthetics XT 11.81 11.90 + 0.76
Talwalkars Better Va B 213.80 215.40 + 0.75
UPL A 588.30 592.70 + 0.75
Abhinav Leasing XD 19.95 20.10 + 0.75
Comfort Fincap XD 12.00 12.09 + 0.75
Jasch Industries XD 40.20 40.50 + 0.75
Sunil Hitech Enginee B 189.25 190.65 + 0.74
Triveni Turbine B 107.45 108.25 + 0.74
Thirumalai Chem. B 242.20 244.00 + 0.74
Sical Logistics B 134.90 135.90 + 0.74
Bharat Wire Ropes Lt B 40.60 40.90 + 0.74
Gammon India B 10.84 10.92 + 0.74
InterGlobe Aviation B 984.90 992.20 + 0.74
Amulya Leasing & XD 129.05 130.00 + 0.74
Dynemic Products XD 54.20 54.60 + 0.74
Omax Auto B 61.50 61.95 + 0.73
Asian Oilfield S XC 34.05 34.30 + 0.73
GRUH Finance Li A 268.90 270.85 + 0.73
Hind Rectifiers B 62.70 63.15 + 0.72
Lakshmi Vilas Ba B 83.35 83.95 + 0.72
Godrej Properties Lt A 320.70 323.00 + 0.72
IL&FS Transportation A 69.25 69.75 + 0.72
Innovassynth Investm XD 6.90 6.95 + 0.72
Indbank Merchant B 6.94 6.99 + 0.72
Network 18 Media & I A 42.10 42.40 + 0.71
Granules India L B 126.70 127.60 + 0.71
Novartis B 822.00 827.85 + 0.71
Seamec Ltd. B 85.25 85.85 + 0.70
Assam Company B 5.75 5.79 + 0.70
Reliance Infrastruct A 513.15 516.75 + 0.70
TVS Srichakra Lt B 2,319.75 2,336.00 + 0.70
Aurionpro Solutions B 142.45 143.45 + 0.70
Bharat Seats XC 36.35 36.60 + 0.69
Gayatri Projects B 523.40 527.00 + 0.69
Sarda Plywood XD 43.60 43.90 + 0.69
Gallantt Ispat Ltd. B 580.10 584.10 + 0.69
Zandu Realty B 1,421.65 1,431.45 + 0.69
Kama Holdings Ltd. XC 1,450.00 1,460.00 + 0.69
Alkali Metals Ltd. B 43.40 43.70 + 0.69
VST Tillers Tr B 1,811.65 1,824.10 + 0.69
Ind. Inv Trust B 65.05 65.50 + 0.69
AtlasCycles(Haryana) B 199.30 200.65 + 0.68
Indsil Hydro Power a XD 36.80 37.05 + 0.68
Grindwell Norton B 634.65 638.95 + 0.68
Himatsingka Seid B 216.50 217.95 + 0.67
Goodyear India B 504.60 508.00 + 0.67
Blue Star B 429.60 432.45 + 0.66
Rupa & Company L B 295.05 297.00 + 0.66
Fineotex Chemical Lt B 30.70 30.90 + 0.65
Orissa Minerals Deve B 1,820.15 1,832.00 + 0.65
Shivam Autotech Ltd. B 46.35 46.65 + 0.65
PG Electroplast Ltd. B 116.25 117.00 + 0.65
Vesuvius India B 802.40 807.65 + 0.65
India Glycols B 84.05 84.60 + 0.65
Orient Green Power C B 10.95 11.02 + 0.64
HB Portfolio Ltd XD 12.52 12.60 + 0.64
Pact Industries XD 31.05 31.25 + 0.64
Superhouse Ltd. B 149.05 150.00 + 0.64
Uflex Ltd. B 183.50 184.65 + 0.63
Fedders Lloyd Co B 79.00 79.50 + 0.63
Punj. & Sind Ban B 40.05 40.30 + 0.62
RPG Life Sciences B 251.85 253.40 + 0.62
Sundaram Fasten. B 162.00 163.00 + 0.62
52 Weeks Ent. XT 259.30 260.90 + 0.62
Motilal Oswal Financ B 315.00 316.95 + 0.62
BDH Industries XT 81.50 82.00 + 0.61
Lambodhara Texti B 106.70 107.35 + 0.61
ABG Shipyard B 24.65 24.80 + 0.61
Confidence Petroleum XT 4.95 4.98 + 0.61
Medicamen Biotec XD 74.05 74.50 + 0.61
IST Ltd. XT 656.00 660.00 + 0.61
Omaxe Ltd. B 155.10 156.05 + 0.61
Techindia Nirman Ltd B 3.34 3.36 + 0.60
Emco Ltd. B 24.85 25.00 + 0.60
Guj. Mineral Dev A 67.85 68.25 + 0.59
Hexaware Technologie A 211.60 212.85 + 0.59
Vedavaag Systems XD 25.55 25.70 + 0.59
GIC Housing Fi B 252.40 253.90 + 0.59
PDS Multi. Fashions B 170.00 171.00 + 0.59
RSR Mohota Spg. B 93.95 94.50 + 0.59
ACE Software E XD 17.00 17.10 + 0.59
Precision Wires B 92.45 93.00 + 0.59
Arcotech Ltd. B 360.90 363.00 + 0.58
Kulkarni Power T XT 34.30 34.50 + 0.58
Karuturi Global Ltd. B 1.72 1.73 + 0.58
Comfort Commotrade L B 12.11 12.18 + 0.58
Tata Motors Ltd. A 397.00 399.30 + 0.58
Harrisons Malaya B 60.25 60.60 + 0.58
J B Chemicals & Phar B 244.30 245.70 + 0.57
NHC Foods XD 17.40 17.50 + 0.57
Minda Industries B 1,168.30 1,175.00 + 0.57
Rubfila Internationa XC 34.90 35.10 + 0.57
IFB Agro Indus B 392.60 394.85 + 0.57
Transwarranty Financ B 8.84 8.89 + 0.57
Asahi Songwon Colors B 149.85 150.70 + 0.57
Aarti Ind. Ltd B 510.10 512.95 + 0.56
Electrosteel Cas B 17.85 17.95 + 0.56
Mukesh Babu Fina XD 44.50 44.75 + 0.56
T T Ltd. B 45.35 45.60 + 0.55
UV Boards Ltd. XD 16.31 16.40 + 0.55
MMTC Ltd. A 36.05 36.25 + 0.55
Indo Borax XC 318.15 319.90 + 0.55
Rane (Madras) B 298.35 300.00 + 0.55
Blue Star Infotech B 288.40 290.00 + 0.55
Den Networks Ltd. A 91.25 91.75 + 0.55
NMDC Ltd. A 90.90 91.40 + 0.55
Tata Power Co. A 73.10 73.50 + 0.55
Fluidomat XC 181.00 182.00 + 0.55
Hikal Ltd. B 148.50 149.30 + 0.54
Venky's (India) Ltd. B 389.75 391.85 + 0.54
Binani Industrie B 64.55 64.90 + 0.54
Kriti Nutrients XD 18.65 18.75 + 0.54
MIC Electronics Ltd. B 18.40 18.50 + 0.54
Haryana Capfin Ltd. XD 18.50 18.60 + 0.54
Balasore Alloys XC 18.80 18.90 + 0.53
Glenmark Pharma A 859.75 864.30 + 0.53
Dena Bank A 28.55 28.70 + 0.53
Nandan Denim B 151.30 152.10 + 0.53
Hemang Resources XD 9.40 9.45 + 0.53
Arihant Avenues XT 9.40 9.45 + 0.53
Pfizer Ltd. A 1,823.20 1,832.75 + 0.52
UFO Moviez India Ltd B 515.00 517.70 + 0.52
Yuken India XD 308.65 310.25 + 0.52
Blue Blends (I) B 85.75 86.20 + 0.52
Pokarna Ltd. XC 996.90 1,002.00 + 0.51
Trend Electronics Lt XD 19.75 19.85 + 0.51
Padmalaya Tele T 1.99 2.00 + 0.50
Capital Trust Lt XT 440.00 442.20 + 0.50
Divi's Lab A 1,037.90 1,043.00 + 0.49
Hindoostan Mills XD 388.00 389.90 + 0.49
Kinetic Engg. XD 81.10 81.50 + 0.49
Mercury Laboratories XT 420.00 422.00 + 0.48
Somany Ceramics Ltd. B 477.85 480.15 + 0.48
Indian Terrain Fashi B 134.50 135.15 + 0.48
3M India Ltd. B 13,086.70 13,150.00 + 0.48
Ambika Cotton Mi B 836.00 840.00 + 0.48
LKP Finance Ltd. XC 73.65 74.00 + 0.48
Yashraj Containeurs XT 4.28 4.30 + 0.47
Carnation Indust XD 43.30 43.50 + 0.46
Tamboli Capital XD 54.80 55.05 + 0.46
Asian Hotels (North) B 109.50 110.00 + 0.46
Kingfa Science & Tec XC 796.40 800.00 + 0.45
Cranes Software Int. T 2.20 2.21 + 0.45
Zee Entertainment En A 442.25 444.25 + 0.45
Lokesh Machines B 77.50 77.85 + 0.45
Harita Seating Syst. B 583.50 586.15 + 0.45
Kirloskar Ferrou XC 57.45 57.70 + 0.44
NIIT Ltd. B 79.15 79.50 + 0.44
Pioneer Distille B 124.95 125.50 + 0.44
Amtek Auto Ltd. A 34.10 34.25 + 0.44
Veto Switchgears & C B 116.95 117.45 + 0.43
Garware-Wall Rop B 347.30 348.80 + 0.43
Essar Securities XD 23.20 23.30 + 0.43
DS Kulkarni Develope B 69.15 69.45 + 0.43
Corporation Bank A 35.20 35.35 + 0.43
Ingersoll Rand B 684.55 687.50 + 0.43
RelianceCommu.Ltd A 47.45 47.65 + 0.42
Relaxo Footwears B 450.10 452.00 + 0.42
Achal Investments XD 48.60 48.80 + 0.41
EPC Industrie Ltd. XC 146.00 146.60 + 0.41
Emami Ltd. A 1,025.35 1,029.55 + 0.41
Nettlinx Ltd. XD 60.50 60.75 + 0.41
Skipper Ltd. B 139.05 139.60 + 0.40
Ashoka Buildcon Ltd. B 138.50 139.05 + 0.40
Adhunik Metaliks B 7.48 7.51 + 0.40
Orchid Pharma B 37.85 38.00 + 0.40
Bharti Airtel A 351.45 352.85 + 0.40
Intellect Design B 211.30 212.15 + 0.40
Hitech Plast B 152.95 153.55 + 0.39
Sudarshan Chem. B 116.60 117.05 + 0.39
Pradeep Metals XC 51.80 52.00 + 0.39
ABC Bearings Ltd. XC 130.50 131.00 + 0.38
Warren Tea XC 130.50 131.00 + 0.38
Yamini Investments B 40.05 40.20 + 0.37
Joonktollee Tea XD 138.50 139.00 + 0.36
Indo Count Inds. B 910.70 913.95 + 0.36
Savita Oil Tech B 570.95 573.00 + 0.36
Nitin Alloys Global XT 56.20 56.40 + 0.36
Crescent Leasing XD 319.85 321.00 + 0.36
Yogi Infra Projects XD 2.79 2.80 + 0.36
Bank of Maharash B 27.80 27.90 + 0.36
Metkore Alloys & Ind T 2.79 2.80 + 0.36
Century Enka B 202.65 203.35 + 0.35
Shiva Cement Ltd XD 5.66 5.68 + 0.35
Jagatjit Ind. XT 71.25 71.50 + 0.35
Aksh Optifibre B 14.50 14.55 + 0.34
SRF Ltd. A 1,233.60 1,237.80 + 0.34
KPR Mill Ltd. B 898.95 902.00 + 0.34
Deep Industries B 159.85 160.40 + 0.34
Suprajit Enginee B 163.00 163.55 + 0.34
Voltas Ltd. A 337.35 338.50 + 0.34
Jamna Auto Inds. B 147.00 147.50 + 0.34
Haldyn Glass XC 30.00 30.10 + 0.33
Upasana Finance XT 15.25 15.30 + 0.33
Modi Naturals XD 137.55 138.00 + 0.33
Super Sales India XC 408.65 410.00 + 0.33
Phoenix Mills B 300.00 301.00 + 0.33
IndiaNivesh XD 47.20 47.35 + 0.32
Lloyd Electric a B 266.65 267.50 + 0.32
IDFC Bank B 47.00 47.15 + 0.32
Suryalata Spg. XD 114.65 115.00 + 0.31
Aarey Drugs & Ph XD 47.90 48.05 + 0.31
Apar Industries B 487.50 489.00 + 0.31
Himachal F. Comm B 16.05 16.10 + 0.31
Crompton Greaves Con T 132.65 133.05 + 0.30
Rajoo Engineers XC 16.80 16.85 + 0.30
National Plastic XD 49.60 49.75 + 0.30
Guj. Industries B 83.40 83.65 + 0.30
GujaratStatePetronet A 132.60 133.00 + 0.30
Mafatlal Ind XC 330.50 331.50 + 0.30
UltraTech Cement A 3,205.60 3,214.95 + 0.29
Sunteck Realty Ltd. B 208.40 209.00 + 0.29
Rico Auto Inds. B 34.15 34.25 + 0.29
Dhunseri Investments B 140.00 140.40 + 0.29
India Motor Part B 670.05 672.00 + 0.29
Arvind Ltd. A 311.50 312.40 + 0.29
Greycells Education XD 33.90 34.00 + 0.29
D B Realty Ltd. B 53.95 54.10 + 0.28
Aurobindo Pharma A 742.10 744.20 + 0.28
Bajaj Finserv Ltd. A 1,785.05 1,790.00 + 0.28
Monte Carlo Fashions B 433.25 434.40 + 0.27
Ceat Ltd. A 903.35 905.80 + 0.27
Borosil Glass XC 4,405.50 4,417.35 + 0.27
Prism Cement Lim B 93.35 93.60 + 0.27
Nitin Spinners B 61.15 61.30 + 0.25
Fag Bearings Ind B 3,940.00 3,949.90 + 0.25
Dutron Polymers XT 80.05 80.25 + 0.25
Jaiprakash Power Ven A 4.03 4.04 + 0.25
Sheshadri Industries XD 4.25 4.26 + 0.24
Themis Medicare Ltd. B 488.95 490.10 + 0.24
Jyothy Laboratories B 290.35 291.05 + 0.24
Tata Elxsi Ltd. A 1,809.75 1,814.10 + 0.24
Peninsula Land L B 20.75 20.80 + 0.24
City Union Bank A 103.70 103.95 + 0.24
Morarjee Textiles Li B 41.45 41.55 + 0.24
Sun Pharma Advanced A 286.85 287.50 + 0.23
Kanoria Chemical B 65.85 66.00 + 0.23
Escorts Finance XD 4.44 4.45 + 0.23
LT Foods Ltd. B 242.95 243.50 + 0.23
Gopala Polyplast XD 22.00 22.05 + 0.23
IDBI Bank Ltd. A 65.45 65.60 + 0.23
Monnet Ispat & Energ B 22.00 22.05 + 0.23
StateBnkOfTravan B 374.20 375.00 + 0.21
Honeywell Automation B 8,781.40 8,800.00 + 0.21
Global Offshore Ser B 167.65 168.00 + 0.21
TVS Electronics B 93.65 93.85 + 0.21
Triveni Eng.&Ind.Ltd B 48.75 48.85 + 0.21
Kirloskar Oil Engine B 239.50 240.00 + 0.21
Bajaj Healthcare M 172.85 173.20 + 0.20
Metalyst Forgings B 50.40 50.50 + 0.20
Tata Steel A 324.35 325.00 + 0.20
Menon Pistons Li XT 126.75 127.00 + 0.20
Sarda Energy & Miner B 99.70 99.90 + 0.20
Gateway Distriparks A 281.50 282.05 + 0.20
Ashapura Min. Lt B 75.50 75.65 + 0.20
Gillette India Ltd. B 4,683.40 4,692.15 + 0.19
Sunflag Iron B 26.30 26.35 + 0.19
Bharati Defence B 25.90 25.95 + 0.19
Fortis Malar Hospita XD 56.70 56.80 + 0.18
Marico Ltd. A 250.70 251.15 + 0.18
Satra Properties ( I XD 5.50 5.51 + 0.18
Indraprastha Gas Ltd A 568.85 569.85 + 0.18
Pidilite Inds. A 679.85 681.10 + 0.18
Elnet Technologi XD 82.85 83.00 + 0.18
Universal Cables B 81.50 81.65 + 0.18
Zee Learn Ltd. B 28.05 28.10 + 0.18
Excel Industries B 279.40 279.90 + 0.18
Lumax Auto Technolog B 315.50 316.05 + 0.17
KSK Energy Ventures B 30.65 30.70 + 0.16
Umang Dairies Ltd. B 62.30 62.40 + 0.16
Ravalgaon Sugar XT 3,900.10 3,906.00 + 0.15
Alpa Laboratories Lt T 33.00 33.05 + 0.15
Refex Industries B 7.34 7.35 + 0.14
Porwal Auto Comp XD 34.50 34.55 + 0.14
Gallantt Metal B 34.95 35.00 + 0.14
Beryl Drugs Ltd. XD 36.50 36.55 + 0.14
Kovai Medical XT 681.60 682.50 + 0.13
Nectar Lifesciences B 37.75 37.80 + 0.13
HEG Ltd. B 153.80 154.00 + 0.13
Inox Wind Ltd. B 228.15 228.45 + 0.13
Rasi Electrodes XD 8.16 8.17 + 0.12
SIL Investments Ltd. B 83.10 83.20 + 0.12
Hind. Zinc A 166.55 166.75 + 0.12
Carborundum Uni. B 211.75 212.00 + 0.12
Aries Agro Ltd. B 124.05 124.20 + 0.12
Kalyani Steel B 160.60 160.80 + 0.12
Corp.Couriers&Cargo XT 8.15 8.16 + 0.12
Deepak Nitrite B 81.40 81.50 + 0.12
Patspin India B 9.29 9.30 + 0.11
AUNDE India XT 45.05 45.10 + 0.11
N R Agarwal Indu XD 43.50 43.55 + 0.11
Kesar Terminals & In B 419.55 420.00 + 0.11
Eros International M B 177.50 177.70 + 0.11
JK Lakshmi Cement L A 344.95 345.30 + 0.10
Samkrg Pistons & Rin XC 154.75 154.90 + 0.10
KSE XT 545.00 545.55 + 0.10
HSIL Ltd. B 289.55 289.80 + 0.09
Indian Oil Corp A 401.60 401.95 + 0.09
Alankit B 111.40 111.50 + 0.09
EIH Ltd. B 108.55 108.65 + 0.09
Hawkins Cookers B 2,548.05 2,550.00 + 0.08
Nitesh Estates B 12.84 12.85 + 0.08
Sandesh B 746.80 747.40 + 0.08
Narmada Gelatines Lt XD 143.90 144.00 + 0.07
Colgate Palm. A 834.90 835.50 + 0.07
Grasim Inds. A 4,337.30 4,340.50 + 0.07
Indian Bank A 89.80 89.85 + 0.06
Prestige Estates Pro A 169.65 169.75 + 0.06
Financial Technolog. B 78.45 78.50 + 0.06
Paul Merchants XT 3,648.00 3,650.00 + 0.05
Bharat Agri Fert & R XD 93.90 93.95 + 0.05
Texmaco Rail & Engin B 100.95 101.00 + 0.05
Eimco Elecon Ind T 349.85 350.00 + 0.04
Orient Beverages XD 112.95 113.00 + 0.04
Kushal Tradelink Ltd B 144.60 144.65 + 0.03
Muthoot Capital B 178.95 179.00 + 0.03
Kitex Garments B 450.35 450.50 + 0.03
Rural Electrific A 155.25 155.30 + 0.03
Gulf Oil Lubricants B 543.85 544.00 + 0.03
OCL India Limi B 586.85 587.00 + 0.03
BayerCropscience A 3,847.05 3,848.10 + 0.03
Intrasoft Technologi B 386.40 386.50 + 0.03
Cadila Healthcar A 320.30 320.35 + 0.02
United Breweries Ltd A 716.95 717.00 + 0.01