rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 05 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
A Infrastructure XT 10.00 12.50 + 25.00
Take Solutions Ltd. B 129.05 154.85 + 19.99
Kamdhenu Ispat B 43.10 51.70 + 19.95
Aayush Food & Herbs XD 29.70 35.60 + 19.87
MRO - TEK Ltd. B 39.25 47.05 + 19.87
SAL Steel B 2.99 3.58 + 19.73
Info-Drive Softw XD 0.41 0.49 + 19.51
B C Power Controls L M 27.45 32.60 + 18.76
RCI Industries & Tec M 56.50 66.85 + 18.32
Almondz Global Secur B 10.11 11.76 + 16.32
Remsons Industri B 50.90 59.15 + 16.21
Vijaya Bank B 29.60 34.30 + 15.88
Sequent Scientific B 750.25 864.25 + 15.19
Lambodhara Texti B 120.40 138.40 + 14.95
Lesha Industries XD 3.85 4.41 + 14.55
Suryajyoti Spg. B 9.75 11.14 + 14.26
Manaksia Aluminium B 3.60 4.10 + 13.89
Asso. Alcohols XC 149.40 168.90 + 13.05
Yamini Investments B 42.55 48.00 + 12.81
Nihar Info Global Lt XD 18.20 20.50 + 12.64
Ador Welding Ltd. B 255.00 287.00 + 12.55
NTC Industries XD 35.50 39.85 + 12.25
Shree Precoated Stee XD 2.66 2.98 + 12.03
Arihant Superstructu XD 67.90 76.00 + 11.93
Smiths & Founders XD 5.75 6.40 + 11.30
Healthfore Tech. XD 31.35 34.80 + 11.00
Federal-Mogul Goetze B 303.20 335.30 + 10.59
Borax Morarji XD 35.00 38.70 + 10.57
Raunaq EPC Intl. XD 116.10 128.30 + 10.51
Brahmaputra Infra XD 21.00 23.20 + 10.48
Jindal St & Pwr A 57.45 63.45 + 10.44
Pondy Oxides & C XD 96.00 105.80 + 10.21
VKS Projects Ltd. B 0.10 0.11 + 10.00
Texmo Pipes & Produc B 21.50 23.65 + 10.00
Visesh Infotecnics L B 0.10 0.11 + 10.00
Bhoruka Aluminiu XD 0.60 0.66 + 10.00
Uday Jewellery XD 12.24 13.46 + 9.97
Vippy Spinpro XD 25.25 27.75 + 9.90
Surat Textile Mi XD 2.34 2.57 + 9.83
Ginni Filaments B 16.35 17.95 + 9.79
GayatriSugars XD 3.68 4.04 + 9.78
Timex Group India XC 28.15 30.90 + 9.77
Bil Energy Systems L B 1.15 1.26 + 9.57
Ruchi Strips XD 5.67 6.21 + 9.52
SinclairsHotels XC 285.00 312.00 + 9.47
PMC Fincorp XD 0.53 0.58 + 9.43
Tera Software XD 71.35 78.05 + 9.39
Odyssey Corporation XD 3.09 3.38 + 9.39
Suzlon Energy Ltd. A 14.40 15.75 + 9.38
Himachal Fibres XC 61.30 67.00 + 9.30
Automotive Stampings B 37.50 40.95 + 9.20
Tricom India Ltd. B 2.75 3.00 + 9.09
JK Agri Genetics Ltd XC 468.00 510.50 + 9.08
Lupin Ltd. A 1,652.10 1,801.45 + 9.04
Vedanta A 67.75 73.85 + 9.00
Unitech Internationa XD 7.62 8.30 + 8.92
Swiss Glascoat XD 108.50 118.10 + 8.85
Cigniti Technologies B 385.60 419.60 + 8.82
Sarla Performance Fi B 57.90 63.00 + 8.81
Alpha Geo (India B 548.75 597.00 + 8.79
Magma Fincorp Ltd. B 71.70 78.00 + 8.79
Allied Digital Servi B 41.65 45.25 + 8.64
Pneumatic Holdings B 730.25 793.00 + 8.59
Porwal Auto Comp XD 22.15 24.05 + 8.58
White Diamond In XD 23.10 25.00 + 8.23
Phyto Chem (Indi XD 26.75 28.95 + 8.22
RPG Life Sciences B 230.10 248.90 + 8.17
Vascon Engineers Ltd B 26.35 28.50 + 8.16
Ruby Mills B 339.00 366.50 + 8.11
Dynacons Systems B 15.55 16.80 + 8.04
Emkay Global Financi B 62.90 67.95 + 8.03
Riba Textiles Li XD 22.55 24.35 + 7.98
Dishman Pharmaceutic B 322.15 347.65 + 7.92
Indo Thai Securities B 22.10 23.85 + 7.92
Kellton Tech Solutio XC 199.70 215.50 + 7.91
Zodiac Clothing B 250.30 270.00 + 7.87
Jet Airways A 529.45 570.85 + 7.82
Skipper Ltd. B 152.90 164.80 + 7.78
Pudumjee Pulp B 44.50 47.95 + 7.75
Tainwala Chem. B 36.90 39.75 + 7.72
Vikas Ecotech L B 20.10 21.65 + 7.71
Tarini International M 13.00 14.00 + 7.69
Swadeshi Industr XD 3.95 4.25 + 7.59
Adhunik Industries XC 145.00 156.00 + 7.59
Dwarikesh Sugar B 125.50 135.00 + 7.57
MT Educare Ltd. B 148.00 159.10 + 7.50
Hind. Tin Works XD 57.20 61.45 + 7.43
Weizmann B 18.40 19.75 + 7.34
Diamines & Chem. XD 36.15 38.80 + 7.33
Arnav Corporation XD 1.64 1.76 + 7.32
Sakuma Exports B 67.10 72.00 + 7.30
Quadrant Televenture XC 3.43 3.68 + 7.29
Rane Brake Lining Lt B 369.60 396.10 + 7.17
Shetron Ltd XD 36.30 38.90 + 7.16
Indian Infotech XD 0.28 0.30 + 7.14
Granules India L B 106.05 113.60 + 7.12
TIL Ltd. B 380.10 407.00 + 7.08
Metroglobal XC 66.00 70.65 + 7.05
Eicher Motors A 16,940.65 18,128.45 + 7.01
Kamanwala Housing Co XD 18.70 20.00 + 6.95
Sadhana Nitro XD 22.40 23.95 + 6.92
Force Motors B 2,525.00 2,699.50 + 6.91
Fomento Resorts XC 116.00 124.00 + 6.90
McNally Bharat E B 78.50 83.90 + 6.88
Escorts Ltd. A 123.20 131.60 + 6.82
Firstsource Solution A 33.05 35.30 + 6.81
Vas Infrastructure L XD 15.45 16.50 + 6.80
Kirloskar Elect B 27.95 29.85 + 6.80
Reliance Infrastruct A 409.85 437.50 + 6.75
Intense Technologies XD 40.20 42.90 + 6.72
KCP Sugar & In B 23.15 24.70 + 6.70
Ruchira Papers Ltd. B 58.95 62.90 + 6.70
Landmark Property De B 3.75 4.00 + 6.67
Sree Sakthi Paper Mi XD 10.25 10.93 + 6.63
Haldyn Glass XC 35.55 37.90 + 6.61
Bedmutha Industries B 13.65 14.55 + 6.59
MarathonNextgenRea XC 122.00 130.00 + 6.56
SRS Ltd. B 15.40 16.40 + 6.49
Greenlam Industries B 498.00 530.25 + 6.48
NIIT Ltd. B 76.35 81.30 + 6.48
Athena Constructions M 31.00 33.00 + 6.45
Infinite Computer So B 207.30 220.50 + 6.37
Jubilant Life Scienc A 327.30 348.05 + 6.34
Inani Marbles & XD 299.80 318.80 + 6.34
Advik Laboratori XD 9.21 9.79 + 6.30
India Infraspace XC 52.65 55.95 + 6.27
OCL Iron & Steel B 9.26 9.84 + 6.26
Lincoln Pharmace B 175.40 186.30 + 6.21
IDFC L A 41.15 43.70 + 6.20
Renaissance Jeweller B 132.70 140.90 + 6.18
Infomedia Press B 4.53 4.81 + 6.18
Ajmera Realty & Infr B 124.70 132.40 + 6.17
HBL Power Systems Lt B 37.25 39.55 + 6.17
Nagreeka Exports B 30.15 32.00 + 6.14
Steel Authority A 38.50 40.85 + 6.10
Reliance Capital A 331.35 351.55 + 6.10
Pricol Ltd. B 49.20 52.20 + 6.10
Canara Bank A 182.20 193.20 + 6.04
Rasandik Engg. XD 58.00 61.50 + 6.03
TVS Srichakra Lt B 2,485.85 2,635.00 + 6.00
Proseed India B 2.00 2.12 + 6.00
Stanrose Mafatla XD 120.50 127.70 + 5.98
TCI Finance B 23.40 24.80 + 5.98
Jindal Cotex Ltd. B 10.38 11.00 + 5.97
Tanfac Inds. XD 31.15 33.00 + 5.94
Sybly Industries Ltd XD 4.22 4.47 + 5.92
Archies Ltd. B 23.70 25.10 + 5.91
Nagpur Power XD 33.05 35.00 + 5.90
Softsol India XD 57.60 61.00 + 5.90
Arman Financial Serv XC 169.90 179.90 + 5.89
SGN Telecoms Ltd. XT 0.17 0.18 + 5.88
Kanoria Chemical B 61.45 65.05 + 5.86
Crest Ventures B 46.15 48.85 + 5.85
Excel Realty N Infra B 36.40 38.50 + 5.77
Khaitan Chemical XD 7.97 8.43 + 5.77
Cerebra Integrat B 18.25 19.30 + 5.75
Bajaj Finance L A 6,343.45 6,705.80 + 5.71
Smruthi Organics XD 126.30 133.50 + 5.70
Schneider Electric B 147.50 155.90 + 5.69
ISMT Ltd. B 7.38 7.80 + 5.69
Man Industries I B 61.60 65.10 + 5.68
Vaswani Industries L B 7.27 7.68 + 5.64
Vindhya Telelink B 687.50 726.25 + 5.64
Dhunseri Petrochem L B 71.00 75.00 + 5.63
Pentamedia Graph XD 0.71 0.75 + 5.63
Union Bank of In A 124.45 131.45 + 5.62
MSP Steel & Power Lt B 11.25 11.88 + 5.60
Ruchi Soya Inds. B 23.20 24.50 + 5.60
Ester India B 56.35 59.50 + 5.59
Jindal Photo B 141.50 149.40 + 5.58
National Fittings XD 70.10 74.00 + 5.56
Niraj Cement Structu XD 18.00 19.00 + 5.56
United Spirits Ltd. A 2,473.20 2,609.30 + 5.50
Hester Biosciences L B 440.80 465.00 + 5.49
PTL Enterprises B 103.80 109.50 + 5.49
Bank of Maharash B 28.35 29.90 + 5.47
Krypton Ind. XD 13.75 14.50 + 5.45
Uttam Galva Steels B 27.60 29.10 + 5.43
Camex Ltd. XD 34.15 36.00 + 5.42
SPIC B 20.30 21.40 + 5.42
Lloyd Electric a B 225.20 237.40 + 5.42
Interlink Petro XD 8.16 8.60 + 5.39
Majesco L B 533.75 562.50 + 5.39
Intellect Design B 209.20 220.45 + 5.38
Sutlej Textiles & In B 469.75 495.00 + 5.38
Damodar Industries XD 68.95 72.65 + 5.37
Shristi Infrastructu XC 110.10 116.00 + 5.36
Mirza International B 91.60 96.50 + 5.35
SundaramBrakeLining B 265.60 279.80 + 5.35
Tayo Rolls Ltd XD 44.00 46.35 + 5.34
Rishi Laser Ltd. XD 21.60 22.75 + 5.32
KEC International Lt A 112.55 118.50 + 5.29
Power Finance Co A 168.15 177.05 + 5.29
Sharp India XC 53.90 56.75 + 5.29
Jamna Auto Inds. B 137.90 145.20 + 5.29
Balrampur Chini A 82.55 86.90 + 5.27
Maharashtra Corp XD 0.19 0.20 + 5.26
Global Capital Marke XD 5.51 5.80 + 5.26
Gennex Laboratories XD 8.55 9.00 + 5.26
Vishal Bearings Ltd. M 28.50 30.00 + 5.26
SKS Microfinance A 537.15 565.35 + 5.25
Indo Rama Synth. B 28.80 30.30 + 5.21
Oriental Bank of A 99.90 105.10 + 5.21
Akme Star Housing M 40.40 42.50 + 5.20
Kamat Hotels (In B 38.50 40.50 + 5.19
Pitti Lamination B 41.50 43.65 + 5.18
Shree Digvijay XC 14.60 15.35 + 5.14
Sarda Energy & Miner B 87.75 92.25 + 5.13
Dhoot Industrial XD 34.15 35.90 + 5.12
Kesar Enterprise B 28.50 29.95 + 5.09
National Fertilizers B 25.55 26.85 + 5.09
Madras Fertilize B 12.61 13.25 + 5.08
Apcotex Industries L B 197.00 207.00 + 5.08
Marksans Pharma B 55.15 57.95 + 5.08
Kalyani Steel B 142.00 149.20 + 5.07
Orient Refractories B 79.00 83.00 + 5.06
Can Fin Homes B 1,000.45 1,051.00 + 5.05
Piramal Enterprises A 925.30 971.90 + 5.04
Cinevista L B 5.17 5.43 + 5.03
Fortune Financia XC 161.20 169.30 + 5.02
Syngene Internationa B 380.55 399.65 + 5.02
Wall Street Fina XD 30.95 32.50 + 5.01
Rana Sugars B 3.80 3.99 + 5.00
Zenith Healthcare XT 1.00 1.05 + 5.00
Shubhra Leasing Fin XD 12.00 12.60 + 5.00
Maha Rashtra Ape T 13.00 13.65 + 5.00
Lakshmi Auto Lm. XT 44.00 46.20 + 5.00
Naysaa Securities M 16.00 16.80 + 5.00
Nagarjuna Agrite XT 7.00 7.35 + 5.00
Facor Steels XT 0.40 0.42 + 5.00
Seya Industries P 138.00 144.90 + 5.00
Teesta Agro Indu XT 17.00 17.85 + 5.00
Shervani Ind.Syn XT 100.00 105.00 + 5.00
Puravankara Projects B 49.00 51.45 + 5.00
Mac Charles XT 238.10 250.00 + 5.00
Century Extru. B 2.00 2.10 + 5.00
Rama Paper Mills XT 11.61 12.19 + 5.00
Kohinoor Techno Engi XT 3.40 3.57 + 5.00
Haryana Capfin Ltd. XD 19.00 19.95 + 5.00
Transwarranty Financ B 13.20 13.86 + 5.00
Saumya Capital XD 1.40 1.47 + 5.00
Pee Cee Cosma XD 58.00 60.90 + 5.00
Euro Ceramics Ltd. B 3.00 3.15 + 5.00
Motor & General T 48.00 50.40 + 5.00
Trans Freight Co XT 7.00 7.35 + 5.00
Themis Medicare Ltd. T 338.60 355.50 + 4.99
Kaycee Inds. XD 2,525.00 2,651.00 + 4.99
JTL Infra L XD 46.10 48.40 + 4.99
Mukesh Babu Fina XD 35.10 36.85 + 4.99
Rajdarshan Indus T 15.07 15.82 + 4.98
Virat Industries XD 106.40 111.70 + 4.98
Garg Furnace Lim XT 9.04 9.49 + 4.98
Tyroon Tea Compa XD 49.20 51.65 + 4.98
Kinetic Engg. XD 96.30 101.10 + 4.98
Prime Urban Dev. XD 14.66 15.39 + 4.98
Khoday India XT 61.25 64.30 + 4.98
Jumbo Bags Ltd Z 8.43 8.85 + 4.98
Shilpa Medicare L B 414.00 434.60 + 4.98
Himachal F. Comm B 18.10 19.00 + 4.97
South India Pape XT 100.70 105.70 + 4.97
Bhagwandas Metal XT 9.05 9.50 + 4.97
Total Hospitality XT 28.15 29.55 + 4.97
Deep Diamond India XT 14.10 14.80 + 4.96
AI Champdany Industr T 29.25 30.70 + 4.96
Chowgule Steam. XT 17.15 18.00 + 4.96
Orient Beverages XD 133.00 139.60 + 4.96
Capital First B 382.70 401.70 + 4.96
Eastcoast Steel Ltd. P 67.50 70.85 + 4.96
Cords Cable Industri B 48.35 50.75 + 4.96
Asya Infosoft XD 52.55 55.15 + 4.95
Optiemus Infracom XC 64.60 67.80 + 4.95
ICSA-India Ltd. B 2.83 2.97 + 4.95
Focus Industrial Res XD 10.50 11.02 + 4.95
Mysore Paper XT 4.85 5.09 + 4.95
Haria Apparels XD 3.64 3.82 + 4.95
Shivansh Finserve XT 13.77 14.45 + 4.94
Infra Industries XT 7.08 7.43 + 4.94
Lippi Systems Li XT 12.95 13.59 + 4.94
PTC India A 60.75 63.75 + 4.94
Garware Poly. XC 109.30 114.70 + 4.94
Wisec Global Ltd XT 8.50 8.92 + 4.94
Oscar Global Ltd XD 6.48 6.80 + 4.94
CIL Securities L XD 15.20 15.95 + 4.93
Monnet Industrie XD 30.45 31.95 + 4.93
Tuticorin Alk. XT 7.10 7.45 + 4.93
Biofil Chemicals T 7.71 8.09 + 4.93
Sampre Nutrition XD 40.55 42.55 + 4.93
P M Telelinks Ltd. XD 2.44 2.56 + 4.92
BNR Udyog XD 31.50 33.05 + 4.92
Gratex Industrie XT 9.55 10.02 + 4.92
Seshasayee Paper B 203.40 213.40 + 4.92
K Z Leasing & Financ XD 9.14 9.59 + 4.92
Schablona India XT 18.30 19.20 + 4.92
Sarda Plywood XD 60.00 62.95 + 4.92
Jindal Stainless (Hi T 30.50 32.00 + 4.92
MCS Ltd. XT 3.66 3.84 + 4.92
LGB Forge Ltd. B 5.70 5.98 + 4.91
Sambhaav Media Ltd. B 5.70 5.98 + 4.91
Pharmaids Pharma XD 5.70 5.98 + 4.91
Kilpest India Lt XD 8.58 9.00 + 4.90
Morgan Ventures Ltd. XD 10.61 11.13 + 4.90
CHL Ltd. XT 14.30 15.00 + 4.90
Best Eastern Hot XD 39.90 41.85 + 4.89
Addi Industries XD 6.55 6.87 + 4.89
Simran Farms Lim XT 26.60 27.90 + 4.89
Veejay Lakshmi E XT 39.90 41.85 + 4.89
Jay Ushin Ltd. XT 196.30 205.90 + 4.89
Hipolin Ltd. XD 37.90 39.75 + 4.88
Bank of India A 93.25 97.80 + 4.88
Ajcon Global Service XD 15.77 16.54 + 4.88
Indowind Energy Ltd. T 4.31 4.52 + 4.87
Indo-City Infotech L XT 2.67 2.80 + 4.87
Trinetra Cement XT 33.90 35.55 + 4.87
Ritesh Internati XT 6.37 6.68 + 4.87
Dhampur Sugar B 61.55 64.55 + 4.87
Choksi Lab. Ltd XD 14.00 14.68 + 4.86
Shreejal Info Hubs L XT 3.50 3.67 + 4.86
Minaxi Textiles XD 1.85 1.94 + 4.86
Nirvikara Paper Mill B 50.55 53.00 + 4.85
Royal Cushion Vi XT 5.36 5.62 + 4.85
Kirloskar Ferrou XC 44.35 46.50 + 4.85
Zylog Systems B 4.74 4.97 + 4.85
Bio Green Papers XD 2.06 2.16 + 4.85
Longview Tea XT 6.19 6.49 + 4.85
Carborundum Uni. B 172.40 180.75 + 4.84
P H Capital Ltd. XD 18.60 19.50 + 4.84
WEP Solutions XD 31.00 32.50 + 4.84
Shree Rama Multi T 5.79 6.07 + 4.84
Riddhi Siddhi Gluco XC 311.90 327.00 + 4.84
Servalakshmi Paper L B 3.31 3.47 + 4.83
Nitesh Estates B 12.22 12.81 + 4.83
Welcast Steels XD 415.00 435.00 + 4.82
Kore Foods XT 3.53 3.70 + 4.82
Educomp Solutions B 12.65 13.26 + 4.82
Khandwala Securi B 15.60 16.35 + 4.81
Corp.Couriers&Cargo XT 9.36 9.81 + 4.81
Sea TV Network Ltd. XD 6.46 6.77 + 4.80
Indovation Technolog XT 50.00 52.40 + 4.80
Simplex Projects B 27.10 28.40 + 4.80
GTN Textiles B 12.73 13.34 + 4.79
Remi Edelstahl Tubul XT 18.80 19.70 + 4.79
Melstar Inform. T 7.31 7.66 + 4.79
Bengal & Assam Compa XC 442.50 463.70 + 4.79
Kulkarni Power T XT 30.25 31.70 + 4.79
AXISCADES Engineer B 244.70 256.40 + 4.78
Guj. State Finan P 3.35 3.51 + 4.78
Samyak International XT 16.75 17.55 + 4.78
Martin Burn Ltd. XD 23.00 24.10 + 4.78
Intl. Combustion XD 257.70 270.00 + 4.77
Marg Ltd. XD 11.10 11.63 + 4.77
Lumax Automotive Sys B 36.65 38.40 + 4.77
Sunil Agro Foods XD 36.65 38.40 + 4.77
SPS Internationa XD 3.36 3.52 + 4.76
Siddha Ventures Ltd. XD 0.63 0.66 + 4.76
BMB Music & Magnetic XT 1.05 1.10 + 4.76
Mid East Portfol XD 2.31 2.42 + 4.76
Aryaman Financia XD 14.70 15.40 + 4.76
Parker Agrochem XD 6.73 7.05 + 4.75
Manjeera Constru XD 45.30 47.45 + 4.75
Tinna Rubber and Inf XD 61.00 63.90 + 4.75
Cadila Healthcar A 312.00 326.80 + 4.74
Rural Electrific A 182.30 190.95 + 4.74
Dharamsi Morar. XC 69.70 73.00 + 4.73
Acknit Industries Lt XD 88.75 92.95 + 4.73
KCP Ltd. B 65.50 68.60 + 4.73
Allahabad Bank A 49.75 52.10 + 4.72
Agro Tech Foods Ltd. B 487.10 510.00 + 4.70
Subex Ltd. B 9.37 9.81 + 4.70
Shree Ajit Pulp XD 128.00 134.00 + 4.69
Goldiam Internat B 42.75 44.75 + 4.68
Ram Ratna Wires XT 36.30 38.00 + 4.68
Compucom Softwr B 9.46 9.90 + 4.65
Quintegra Solutions T 0.86 0.90 + 4.65
GPT Infraprojects XD 215.00 225.00 + 4.65
Shalimar Paints B 107.70 112.70 + 4.64
RelianceCommu.Ltd A 55.10 57.65 + 4.63
Overseas Synth. P 4.75 4.97 + 4.63
Cawasji Behramji Cat M 32.50 34.00 + 4.62
T. Spiritual World XD 0.65 0.68 + 4.62
Kemrock Indus. B 17.30 18.10 + 4.62
Pokarna Ltd. XC 686.75 718.50 + 4.62
Neha Internation XD 5.42 5.67 + 4.61
Dollex Industrie XD 2.39 2.50 + 4.60
Alicon Castalloy B 271.50 284.00 + 4.60
Winsome Diamonds XD 0.87 0.91 + 4.60
Manappuram Finance A 28.30 29.60 + 4.59
Jagjanani Textiles L XT 1.09 1.14 + 4.59
Inox Wind Ltd. B 286.65 299.80 + 4.59
Upasana Finance XT 20.70 21.65 + 4.59
Shilpi Cable Technol B 52.40 54.80 + 4.58
Strides Shasun L A 1,065.35 1,114.00 + 4.57
NEPC India Lt T 1.97 2.06 + 4.57
Mindteck (India) XC 100.70 105.30 + 4.57
Karma Energy B 19.75 20.65 + 4.56
Consolidated Constru B 4.40 4.60 + 4.55
Golkunda Diamond XT 24.20 25.30 + 4.55
Aditya Birla Fashion B 178.20 186.30 + 4.55
Sterling Powergensys XT 8.80 9.20 + 4.55
Emmsons Internat XD 8.37 8.75 + 4.54
Hexaware Technologie A 235.30 245.95 + 4.53
Aarey Drugs & Ph XD 20.95 21.90 + 4.53
Bang Overseas Ltd. T 14.35 15.00 + 4.53
Somi Conveyor Beltin XD 48.80 51.00 + 4.51
Welspun Enterprises B 48.80 51.00 + 4.51
Paramount Cosmet XT 49.00 51.20 + 4.49
Upsurge Investme XT 31.20 32.60 + 4.49
Bodal Chemicals B 53.45 55.85 + 4.49
Bambino Agro Ind XT 118.00 123.30 + 4.49
Riga Sugar Co.lt XD 10.72 11.20 + 4.48
Kaveri Seed Company A 334.05 349.00 + 4.48
Jindal Poly Films B 439.65 459.20 + 4.45
Shyamkamal Inves XT 15.75 16.45 + 4.44
I G Petrochemicals L B 103.70 108.30 + 4.44
Amit Spinning B 0.90 0.94 + 4.44
Bhagyanagar India Lt B 18.05 18.85 + 4.43
Krebs Biochemicals & B 111.00 115.90 + 4.41
Beekay Niryat XD 13.83 14.44 + 4.41
PCS Technology XD 27.20 28.40 + 4.41
IVP B 95.30 99.50 + 4.41
R Systems Internat. B 68.00 71.00 + 4.41
Amtek Auto Ltd. A 32.90 34.35 + 4.41
Axis Bank Ltd. A 382.10 398.90 + 4.40
Divine Multimedia XD 1.14 1.19 + 4.39
Beeyu Overseas XD 1.14 1.19 + 4.39
Mukesh Steels Z 28.55 29.80 + 4.38
NCL Industries B 100.60 105.00 + 4.37
Berger Paints I A 268.20 279.90 + 4.36
Manaksia Ltd. B 39.00 40.70 + 4.36
Tilak Finance XD 3.45 3.60 + 4.35
Ashok Alco-Chem XD 180.20 188.00 + 4.33
Sterling Biotech Ltd B 5.32 5.55 + 4.32
Shelter Infra XD 18.50 19.30 + 4.32
NMDC Ltd. A 81.10 84.60 + 4.32
Andhra Bank A 49.85 52.00 + 4.31
Guj. Poly-AVX El XT 10.20 10.64 + 4.31
Hind. Zinc A 161.35 168.25 + 4.28
D & H India XT 18.70 19.50 + 4.28
Somany Ceramics Ltd. B 360.10 375.50 + 4.28
Dolphin Medical XT 1.17 1.22 + 4.27
KPIT Technologies A 131.20 136.80 + 4.27
InterGlobe Aviation B 803.00 837.25 + 4.27
BSL Ltd B 69.05 72.00 + 4.27
Shiva Global Agro XD 19.90 20.75 + 4.27
Sungold Capital XD 0.94 0.98 + 4.26
Autoriders Finan B 0.94 0.98 + 4.26
Parsharti Invest XD 7.75 8.08 + 4.26
Acropetal Technologi T 3.06 3.19 + 4.25
W H Brady & Co. XD 150.50 156.90 + 4.25
Racl Geartech XD 35.40 36.90 + 4.24
Prakash Indus. B 27.10 28.25 + 4.24
Stampede Capital XC 38.95 40.60 + 4.24
Pioneer Investco XD 20.10 20.95 + 4.23
Premier Polyfilm B 30.70 32.00 + 4.23
Shaily Engineering P XT 503.75 525.00 + 4.22
Bharat Bijlee B 802.75 836.50 + 4.20
Prakash Wool.& Syn. XD 21.45 22.35 + 4.20
Anik Industries T 28.65 29.85 + 4.19
Gufic BioSciences Lt B 40.55 42.25 + 4.19
Integra Garments B 2.64 2.75 + 4.17
Omega Ag Seeds XD 9.60 10.00 + 4.17
Bhilwara Spinner XT 14.40 15.00 + 4.17
Mohit Paper Mill XT 7.68 8.00 + 4.17
Excel Castronics XD 6.24 6.50 + 4.17
DCB Bank A 76.90 80.10 + 4.16
Hardcastle & Waud XD 350.00 364.50 + 4.14
Indl.&Prud.Invst XC 2,305.00 2,400.00 + 4.12
Palsoft Infosys XT 3.41 3.55 + 4.11
Gujarat Pipavav Port A 149.85 156.00 + 4.10
Bharat Agri Fert & R XD 112.40 117.00 + 4.09
Akar Tools Ltd XD 40.30 41.95 + 4.09
Inducto Steel Li XD 22.00 22.90 + 4.09
Sil.Val.Info. B 0.49 0.51 + 4.08
Punj. NationlBak A 90.95 94.65 + 4.07
Radaan Mediaworks(I) T 2.70 2.81 + 4.07
Asahi India Glass B 146.05 152.00 + 4.07
Cyberscape Multi XD 1.97 2.05 + 4.06
Supreme Infrastructu B 113.20 117.80 + 4.06
AVT Natural Prod B 30.85 32.10 + 4.05
Aro Granite Indu B 43.25 45.00 + 4.05
Usha Martin Ltd. B 8.17 8.50 + 4.04
Hazoor Multi Project XD 0.99 1.03 + 4.04
Modern India XC 47.00 48.90 + 4.04
Indsil Hydro Power a XD 37.35 38.85 + 4.02
Automotive Axles B 586.50 610.00 + 4.01
Sun TV Network Ltd. A 336.95 350.45 + 4.01
Prabhat Dairy B 112.40 116.90 + 4.00
Sancia Global Infra XT 1.00 1.04 + 4.00
CLIO Infotech XD 0.75 0.78 + 4.00
PremierLtd. B 41.35 43.00 + 3.99
Beryl Drugs Ltd. XD 30.10 31.30 + 3.99
Reliance Power L A 45.15 46.95 + 3.99
Mangalore Refine A 60.25 62.65 + 3.98
Ashapura Intimates F B 258.90 269.20 + 3.98
Sonata Software B 155.75 161.95 + 3.98
GEI Industrial Syste B 10.05 10.45 + 3.98
Pritish Nandy Comm. B 17.60 18.30 + 3.98
Lok Housing XD 6.53 6.79 + 3.98
Lycos Internet B 26.45 27.50 + 3.97
North Eastern Carry XC 52.90 55.00 + 3.97
Essar Shipping B 26.50 27.55 + 3.96
IFB Industries B 346.65 360.30 + 3.94
Tokyo Finance Li XD 6.35 6.60 + 3.94
Geojit BNP Paribas B 34.25 35.60 + 3.94
Himadri Chem.&In B 16.49 17.14 + 3.94
Hindalco Indus. A 68.65 71.35 + 3.93
Sambandam Spinni XD 74.00 76.90 + 3.92
Thomas Cook (I) B 192.55 200.10 + 3.92
Saurashtra Cemen XC 51.20 53.20 + 3.91
Voith Paper Fabrics XT 545.25 566.50 + 3.90
B&A Ltd. XD 161.70 168.00 + 3.90
Nagarjuna Agrich XC 19.25 20.00 + 3.90
Synergy Cosmetics XD 0.77 0.80 + 3.90
Vamshi Rubber Li XD 30.80 32.00 + 3.90
HB Leasing XT 2.32 2.41 + 3.88
P G Foils Ltd XT 60.55 62.90 + 3.88
East Buildtech P 6.74 7.00 + 3.86
Svam Software Li XD 0.78 0.81 + 3.85
Aditya Spinners XT 7.01 7.28 + 3.85
AvanceTechnologies XD 0.26 0.27 + 3.85
Cairn India Ltd. A 122.60 127.30 + 3.83
Prima Agro Ltd. XT 8.38 8.70 + 3.82
Spicejet Ltd. B 75.95 78.85 + 3.82
CFSL L XT 5.76 5.98 + 3.82
Punj. Alkalie XD 12.33 12.80 + 3.81
ANG Industries B 41.95 43.55 + 3.81
BDH Industries XT 89.35 92.75 + 3.81
Guj. Carbon & In XD 0.79 0.82 + 3.80
Radico Khaitan Ltd. B 109.25 113.40 + 3.80
SVOGL Oil Gas B 7.10 7.37 + 3.80
Shree Renuka Sugars A 11.34 11.77 + 3.79
Peeti Securities XT 5.83 6.05 + 3.77
Adani Power Ltd. A 25.20 26.15 + 3.77
Meyer Apparel L XT 3.46 3.59 + 3.76
Thirumalai Chem. B 178.30 185.00 + 3.76
Satya Miners and Tra XD 24.00 24.90 + 3.75
PSL Ltd. B 9.60 9.96 + 3.75
Supreme Holdings XT 34.70 36.00 + 3.75
Frontier Springs XD 24.10 25.00 + 3.73
Prime Securities B 4.56 4.73 + 3.73
Bata India A 463.95 481.25 + 3.73
Eco Recycling XD 40.25 41.75 + 3.73
Sahara One Media & E XC 67.00 69.50 + 3.73
D-Link (India) B 131.50 136.40 + 3.73
Ashok Leyland A 87.35 90.60 + 3.72
Saffron Industries L XT 6.46 6.70 + 3.72
Easun Reyrolle L B 39.00 40.45 + 3.72
JBM Auto B 140.30 145.50 + 3.71
KSS L T 0.27 0.28 + 3.70
Lumax Auto Technolog B 305.70 317.00 + 3.70
Bisil Plast XT 0.27 0.28 + 3.70
Farmax India L B 0.27 0.28 + 3.70
S R G Securities Fin M 20.25 21.00 + 3.70
Pacific Industri XD 133.10 138.00 + 3.68
Suprajit Enginee B 136.00 141.00 + 3.68
Globus Spirits Ltd. B 55.65 57.70 + 3.68
Prag Bosimi Syn. XT 6.27 6.50 + 3.67
Sacheta Metals L XD 19.10 19.80 + 3.66
Vaghani Techno-Build XD 13.99 14.50 + 3.65
Hydro S&S Indus. XC 568.25 589.00 + 3.65
GSL Nova Petrochemic XD 0.55 0.57 + 3.64
Welspun Corp A 90.60 93.90 + 3.64
Polymechplast Ma XT 12.39 12.84 + 3.63
Jindal Stainless B 20.70 21.45 + 3.62
Punj. & Sind Ban B 33.20 34.40 + 3.61
Vaishnavi Gold XT 0.83 0.86 + 3.61
NRB Bearings Lim B 113.50 117.60 + 3.61
Bharat Rasayan B 975.00 1,010.00 + 3.59
Axtel Industries XD 25.05 25.95 + 3.59
TVS Motor Co. Ltd. A 281.35 291.45 + 3.59
POCL Enterprises XD 33.50 34.70 + 3.58
Cipla A 550.25 569.95 + 3.58
United Bank of I B 18.15 18.80 + 3.58
Whirlpool of Ind B 608.25 629.95 + 3.57
Mobile Telecommu XD 2.80 2.90 + 3.57
Gangotri Iron & Stee XD 0.28 0.29 + 3.57
BEML Ltd. A 995.45 1,031.00 + 3.57
Sumeet Industrie B 14.05 14.55 + 3.56
Haryana Leather XT 32.40 33.55 + 3.55
Hanung Toys & Textil B 8.48 8.78 + 3.54
Rexnord Electron XD 46.60 48.25 + 3.54
Burnpur Cement Ltd. B 9.92 10.27 + 3.53
Balasore Alloys XC 17.05 17.65 + 3.52
Accel Frontline B 66.75 69.10 + 3.52
Indian Overseas A 24.25 25.10 + 3.51
Visagar Financial XT 1.43 1.48 + 3.50
Shipping Corpn. A 80.30 83.10 + 3.49
T T Ltd. B 45.90 47.50 + 3.49
BCL Industries & Inf XT 38.65 40.00 + 3.49
Decorous Investme XD 13.77 14.25 + 3.49
Sintex Industrie A 74.40 77.00 + 3.49
SRF Ltd. A 1,092.05 1,130.00 + 3.48
Linc Pen & Plast B 192.30 199.00 + 3.48
Prestige Estates Pro A 169.60 175.50 + 3.48
Pennar Engineered Bu B 149.80 155.00 + 3.47
GKB Ophthalmic XD 70.55 73.00 + 3.47
Tata Steel A 226.15 234.00 + 3.47
Tata Motors Ltd. A 325.95 337.25 + 3.47
Lotus Chocolate XD 76.35 79.00 + 3.47
Parsvnath Developers B 17.35 17.95 + 3.46
Dena Bank A 33.35 34.50 + 3.45
SPEL Semiconduct XD 20.30 21.00 + 3.45
Black Rose Industrie XC 20.30 21.00 + 3.45
Beckons Industries L XD 0.29 0.30 + 3.45
Mavens Biotech Ltd. XD 0.58 0.60 + 3.45
Ankush Finstock XD 5.80 6.00 + 3.45
Kirloskar Bros. B 122.30 126.50 + 3.43
BayerCropscience A 3,335.60 3,450.00 + 3.43
Cummins India Lt A 937.90 970.10 + 3.43
PetronetLNG A 254.80 263.55 + 3.43
Insecticides (India) B 332.60 344.00 + 3.43
CESC Ltd. A 435.15 449.95 + 3.40
Genus Power Infrastr B 53.00 54.80 + 3.40
DIC India B 691.25 714.75 + 3.40
Lykis L XT 79.30 82.00 + 3.40
Saregama India Ltd. B 279.50 289.00 + 3.40
Goodyear India B 480.90 497.20 + 3.39
Man Infraconstructio B 35.40 36.60 + 3.39
Mirc Electronics B 12.99 13.43 + 3.39
C & C Constructions B 12.38 12.80 + 3.39
Dr. Reddy's Labs A 3,007.35 3,109.05 + 3.38
Jagsonpal Pharma B 40.00 41.35 + 3.38
Dion Global Solution XC 88.80 91.80 + 3.38
Metkore Alloys & Ind T 3.26 3.37 + 3.37
Oasis Tradelink Ltd. M 57.90 59.85 + 3.37
Jaysynth Dystuff XD 58.05 60.00 + 3.36
Indiabulls Housing F A 660.65 682.80 + 3.35
Jain Irrigation A 59.85 61.85 + 3.34
Gayatri Projects B 628.95 649.95 + 3.34
MFL India XD 0.60 0.62 + 3.33
LancorHoldings Ltd XC 30.00 31.00 + 3.33
Lloyds Metals & Ener XD 9.00 9.30 + 3.33
SC Agrotech Ltd. XT 2.42 2.50 + 3.31
ITD Cementation Indi B 96.70 99.90 + 3.31
Avantel Ltd. XD 130.20 134.50 + 3.30
Amara Raja Batt. A 853.40 881.35 + 3.28
Indiabulls Real Esta A 50.35 52.00 + 3.28
Mega Corporation XD 0.61 0.63 + 3.28
Omnitech InfoSolutio B 3.67 3.79 + 3.27
Guj. Hotels Ltd. XD 116.20 120.00 + 3.27
JaiprakashAssociates A 7.97 8.23 + 3.26
India Home Loan XD 41.85 43.20 + 3.23
Commercial Engineers B 20.10 20.75 + 3.23
Medi Caps XD 23.25 24.00 + 3.23
Gujarat Narmada Vall B 74.45 76.85 + 3.22
Bank of Baroda A 122.95 126.90 + 3.21
Syndicate Bank A 57.85 59.70 + 3.20
Gravity (India) XD 2.50 2.58 + 3.20
Choice Internati XD 37.60 38.80 + 3.19
Garden Silk Mill B 23.50 24.25 + 3.19
Fag Bearings Ind B 3,827.15 3,949.00 + 3.18
Coral India Fina T 63.00 65.00 + 3.17
PAE B 13.57 14.00 + 3.17
Zyden Gentec XD 0.95 0.98 + 3.16
HDIL A 67.95 70.10 + 3.16
SBI A 163.05 168.20 + 3.16
Prime Focus B 46.05 47.50 + 3.15
Sadbhav Engineering A 302.30 311.75 + 3.13
Kwality B 100.60 103.75 + 3.13
K-Lifestyle & Ind. XD 0.32 0.33 + 3.13
Orchid Pharma B 43.30 44.65 + 3.12
Shiva Cement Ltd XD 6.15 6.34 + 3.09
WABCO India B 5,528.95 5,700.00 + 3.09
Nectar Lifesciences B 42.10 43.40 + 3.09
IFGL Refracto B 86.15 88.80 + 3.08
3M India Ltd. B 9,895.60 10,200.00 + 3.08
Liberty Shoes Li B 156.00 160.80 + 3.08
Lyka Labs B 82.80 85.35 + 3.08
DCM Financial B 1.30 1.34 + 3.08
Bacil Pharma XT 5.87 6.05 + 3.07
Sunflag Iron B 22.80 23.50 + 3.07
Tulsyan NEC Ltd. XT 17.90 18.45 + 3.07
Polson Ltd. XT 6,500.00 6,699.00 + 3.06
NOCIL Ltd. B 45.75 47.15 + 3.06
Nitin Alloys Global XT 70.35 72.50 + 3.06
Adhunik Metaliks B 12.13 12.50 + 3.05
Vardhman Textiles Lt B 791.55 815.70 + 3.05
Bajaj Electrical A 174.60 179.90 + 3.04
SML Isuzu Ltd. B 892.55 919.65 + 3.04
Ellenbarrie Ind. Gas XT 361.90 372.90 + 3.04
Richa Industries Ltd XD 31.35 32.30 + 3.03
Sterling Tools L B 468.80 483.00 + 3.03
Kama Holdings Ltd. XC 1,260.75 1,299.00 + 3.03
Shree Pushkar Chemic B 119.10 122.70 + 3.02
Stone India XD 81.15 83.60 + 3.02
Kopran Ltd B 52.95 54.55 + 3.02
RDB Rasayans Ltd. XD 23.30 24.00 + 3.00
IDFC Bank B 53.35 54.95 + 3.00
Karnataka Bank A 93.35 96.15 + 3.00
Eveready Industr B 230.15 237.05 + 3.00
Alstom T&D India A 434.20 447.20 + 2.99
Ramco Systems Lt B 594.25 612.00 + 2.99
Talbros Engineering XD 168.00 173.00 + 2.98
Sujana Universal Ind B 1.68 1.73 + 2.98
Rallis India A 157.70 162.40 + 2.98
Hind Rectifiers B 74.30 76.50 + 2.96
Mansi Finance XT 14.85 15.29 + 2.96
GTL Ltd. B 12.17 12.53 + 2.96
Zenith Fibres XT 125.80 129.50 + 2.94
VCK Capital Ma XT 1.70 1.75 + 2.94
Aurobindo Pharma A 740.80 762.55 + 2.94
NCC A 61.65 63.45 + 2.92
Sun Pharma. A 832.55 856.80 + 2.91
Panoramic Universal B 13.45 13.84 + 2.90
Lumax Inds. B 416.90 429.00 + 2.90
Cochin Minerals XT 69.00 71.00 + 2.90
IZMO B 46.75 48.10 + 2.89
Mukta Arts Ltd. B 57.00 58.65 + 2.89
Sakthi Sugars B 27.65 28.45 + 2.89
Dynacons Technologie B 15.55 16.00 + 2.89
Oswal Green Tech B 33.05 34.00 + 2.87
Astec Lifesciences L B 184.70 190.00 + 2.87
Country Condo's T 5.22 5.37 + 2.87
Talwalkars Better Va B 223.40 229.80 + 2.86
Kesoram Industri B 84.05 86.45 + 2.86
Pan India Corporatio T 0.35 0.36 + 2.86
Jindal Capital L XD 7.00 7.20 + 2.86
Gemmia Oiltech XT 0.35 0.36 + 2.86
GMR Infrastructure L A 11.95 12.29 + 2.85
Mukesh Strips XT 63.10 64.90 + 2.85
Tata Sponge Iron B 383.45 394.35 + 2.84
JSW Steel A 1,010.50 1,039.05 + 2.83
Satin Creditcare B 371.50 382.00 + 2.83
Bajaj HindusthanSuga B 15.90 16.35 + 2.83
Nitta Gelatin India XC 202.30 208.00 + 2.82
Ganesh Housing B 99.70 102.50 + 2.81
Inventure Growth & S B 12.16 12.50 + 2.80
Caplin Point Lab B 1,158.50 1,190.95 + 2.80
Summit Securities B 278.10 285.90 + 2.80
Ramsarup Industries T 3.21 3.30 + 2.80
NHC Foods XD 16.15 16.60 + 2.79
Oudh Sugar Mills B 41.20 42.35 + 2.79
T & I Global Lim XD 30.45 31.30 + 2.79
Hilton Metal Forging B 18.00 18.50 + 2.78
Global Vectra Helico B 93.40 96.00 + 2.78
Mount Shivalik I XD 30.55 31.40 + 2.78
Gini Silk Mills XD 216.00 222.00 + 2.78
Cholamandalam Invest A 672.40 691.00 + 2.77
Bihar Sponge XT 2.90 2.98 + 2.76
Edelweiss Fin. Ser A 50.80 52.20 + 2.76
Wires and Fabriks (S XD 92.40 94.95 + 2.76
Hawkins Cookers B 2,694.00 2,768.00 + 2.75
Gravita India Ltd. B 21.85 22.45 + 2.75
Zen Technologies Ltd B 85.40 87.75 + 2.75
Shivalik Bimetal XD 21.85 22.45 + 2.75
Munjal Auto Industr. B 73.00 75.00 + 2.74
BS B 20.10 20.65 + 2.74
Kothari Ferment. XD 23.70 24.35 + 2.74
Dolat Investment XD 2.92 3.00 + 2.74
Monnet Ispat & Energ B 23.75 24.40 + 2.74
Nahar Poly Films Ltd B 47.70 49.00 + 2.73
3i Infotech B 4.77 4.90 + 2.73
National Alumini A 33.20 34.10 + 2.71
Shriram EPC Ltd. B 25.80 26.50 + 2.71
Indian Toners XD 117.90 121.10 + 2.71
Bharat Gears B 68.15 70.00 + 2.71
Karuturi Global Ltd. B 1.85 1.90 + 2.70
REI Six Ten Retail L B 0.37 0.38 + 2.70
WPIL Ltd. XC 389.50 400.00 + 2.70
Hero MotoCorp A 2,510.50 2,578.05 + 2.69
Menon Bearings L B 57.65 59.20 + 2.69
Intl. Coveyors XC 28.00 28.75 + 2.68
Facor Alloys Ltd. XD 1.12 1.15 + 2.68
Jenson & Nich. B 8.62 8.85 + 2.67
Suven Life Sciences B 204.40 209.85 + 2.67
Supreme Inds. A 714.75 733.80 + 2.67
Aryaman Capital Mark M 18.75 19.25 + 2.67
ADCC Infocad Ltd. M 56.50 58.00 + 2.65
Keltech Energies XD 462.75 475.00 + 2.65
Repro India Ltd. B 405.30 416.00 + 2.64
Goldstone Infratech B 18.95 19.45 + 2.64
Exide Inds. A 121.70 124.90 + 2.63
IOL Chemicals and Ph B 72.20 74.10 + 2.63
ATN Internatio B 0.38 0.39 + 2.63
UltraTech Cement A 2,770.20 2,842.75 + 2.62
Mukand Engineers B 26.80 27.50 + 2.61
Tata Communications A 367.40 377.00 + 2.61
KPR Mill Ltd. B 714.80 733.45 + 2.61
Geometric Ltd. B 147.45 151.30 + 2.61
Jai Balaji Industrie B 6.53 6.70 + 2.60
LT Foods Ltd. B 234.50 240.60 + 2.60
Jet Infraventure Ltd M 142.30 146.00 + 2.60
GMM Pfaudler Ltd XC 267.10 274.00 + 2.58
VIP Indus. B 92.95 95.35 + 2.58
VTM Ltd. XD 31.05 31.85 + 2.58
Kilburn Chemical XD 25.15 25.80 + 2.58
Claris Lifesciences B 170.40 174.80 + 2.58
Ahluwalia Contra B 264.20 271.00 + 2.57
Bafna Pharmaceutical B 33.05 33.90 + 2.57
Noble Explochem XD 12.43 12.75 + 2.57
MindTree Ltd. A 1,499.45 1,538.00 + 2.57
Sundaram Multi P B 2.73 2.80 + 2.56
Trinethra Infra Vent XT 0.39 0.40 + 2.56
Triton Corp Ltd. XT 0.39 0.40 + 2.56
Vinyl Chemicals B 52.65 54.00 + 2.56
Mawana Sugars Ltd. B 21.45 22.00 + 2.56
B N Rathi Securities XD 19.50 20.00 + 2.56
S H Kelkar & Company B 248.50 254.80 + 2.54
Welspun India B 881.05 903.30 + 2.53
ICICI Bank A 204.05 209.20 + 2.52
Super Tex Indust XD 4.37 4.48 + 2.52
Bharat Heavy Ele A 129.55 132.80 + 2.51
UCO Bank A 33.85 34.70 + 2.51
NHPC A 19.90 20.40 + 2.51
Hind.ConstructionCo. A 19.95 20.45 + 2.51
Disa India Ltd. XC 4,259.50 4,366.50 + 2.51
Cosco (India) XD 160.00 164.00 + 2.50
Monarch Networth Cap XD 34.00 34.85 + 2.50
ASM Technologies Ltd XD 156.10 160.00 + 2.50
Alfred Herbert I XD 360.00 369.00 + 2.50
Sayaji Hotels Lt XT 140.50 144.00 + 2.49
Rajoo Engineers XC 16.05 16.45 + 2.49
Kirloskar Industries B 605.00 620.00 + 2.48
Empee Distilleries L B 72.60 74.40 + 2.48
Maha. Scooters B 1,210.00 1,240.00 + 2.48
APL Apollo Tubes B 666.50 683.00 + 2.48
Adani Transmission L B 32.40 33.20 + 2.47
Florence Investech XC 312.30 320.00 + 2.47
Agro Dutch Industrie T 3.25 3.33 + 2.46
Kotak Mahindra Bank A 675.75 692.30 + 2.45
Saboo Sodium Ch XD 6.93 7.10 + 2.45
Pipavav Defence & Of A 65.30 66.90 + 2.45
Times Guaranty B 20.45 20.95 + 2.44
Unitech Ltd. A 4.93 5.05 + 2.43
IFCI Ltd. A 22.75 23.30 + 2.42
Triveni Eng.&Ind.Ltd B 41.30 42.30 + 2.42
Stylam Industries XC 189.70 194.30 + 2.42
Ajanta Soya Ltd. XD 16.55 16.95 + 2.42
Padmalaya Tele T 1.66 1.70 + 2.41
Bombay Dyeing B 47.75 48.90 + 2.41
Kanco Tea & Industri XD 195.30 200.00 + 2.41
McLeod Russel A 147.45 151.00 + 2.41
Optimus Finance XD 31.25 32.00 + 2.40
Polyplex Corpn. B 229.10 234.60 + 2.40
Kajaria Ceramics A 931.75 954.00 + 2.39
Uniply Industries B 138.10 141.40 + 2.39
Lakshmi Precn.Sc B 43.95 45.00 + 2.39
Jaipan Industrie XT 14.65 15.00 + 2.39
GlaxoSmithKline Phar A 3,214.20 3,290.80 + 2.38
Titan Company A 360.75 369.35 + 2.38
Trilogic Digital M XD 27.35 28.00 + 2.38
Triveni Turbine B 94.85 97.10 + 2.37
Next Mediaworks B 16.85 17.25 + 2.37
Colgate Palm. A 832.60 852.30 + 2.37
Gokul Refoils & Solv B 16.85 17.25 + 2.37
BSEL Infra. Realty B 2.97 3.04 + 2.36
Apollo Hospitals A 1,422.15 1,455.75 + 2.36
Wockhardt Ltd. A 1,021.85 1,045.95 + 2.36
Pidilite Inds. A 582.90 596.65 + 2.36
Provogue (India) B 6.35 6.50 + 2.36
Olympic Cards Ltd. XD 13.18 13.49 + 2.35
Munjal Showa Ltd B 170.20 174.20 + 2.35
Ramky Infrastructure B 29.80 30.50 + 2.35
Pennar Industrie B 46.80 47.90 + 2.35
Diamond Power Infras B 34.15 34.95 + 2.34
Oscar Investment XC 251.90 257.80 + 2.34
Symbiox Investment XT 25.60 26.20 + 2.34
Gujarat Cotex Ltd. XD 3.42 3.50 + 2.34
Samtel Color T 0.86 0.88 + 2.33
Harita Seating Syst. B 382.10 391.00 + 2.33
JBF Industries B 201.80 206.50 + 2.33
PNC Infratech B 493.50 505.00 + 2.33
Medicamen Biotec XD 58.10 59.45 + 2.32
Maral Overseas B 28.10 28.75 + 2.31
AtlasCycles(Haryana) B 185.80 190.10 + 2.31
India Cements Lt A 82.20 84.10 + 2.31
Electrosteel Cas B 19.50 19.95 + 2.31
Kallam Spinning XD 69.20 70.80 + 2.31
Elpro Internl. XC 39.10 40.00 + 2.30
Fairdeal Filamen XD 28.30 28.95 + 2.30
Kaushalya Infrastruc B 4.78 4.89 + 2.30
Garware-Wall Rop B 347.50 355.50 + 2.30
YES Bank Ltd. A 759.90 777.35 + 2.30
Neyveli Lignite A 69.75 71.35 + 2.29
Keerthi Industries L XT 166.00 169.80 + 2.29
N G Industries Ltd. XD 81.15 83.00 + 2.28
Aarti Ind. Ltd B 470.15 480.80 + 2.27
Godawari Power & Isp B 55.30 56.55 + 2.26
Nitin Spinners B 66.50 68.00 + 2.26
Corporation Bank A 37.65 38.50 + 2.26
Stovec Indus. XC 2,080.00 2,127.00 + 2.26
Lypsa Gems & Jewell B 115.40 118.00 + 2.25
Kabra Extrusion B 82.15 84.00 + 2.25
International Paper B 262.20 268.10 + 2.25
IDBI Bank Ltd. A 55.75 57.00 + 2.24
AksharChem (India) XC 160.40 164.00 + 2.24
ABM Knowledgeware XC 233.30 238.50 + 2.23
Entertainment Networ B 685.65 700.95 + 2.23
Godfrey Philips B 1,137.20 1,162.55 + 2.23
India Tourism De XC 166.40 170.10 + 2.22
Uniphos Enterprises B 34.00 34.75 + 2.21
MothersonSumiSystems A 262.85 268.65 + 2.21
Salzer Electr. B 207.70 212.30 + 2.21
Mahindra Holidays B 366.60 374.65 + 2.20
Tata Power Co. A 59.10 60.40 + 2.20
Gujarat Gas B 528.35 540.00 + 2.20
Andhra Sugars Lt B 122.70 125.40 + 2.20
Bharti Infratel Ltd. A 355.90 363.70 + 2.19
Gokaldas Exports B 48.10 49.15 + 2.18
Plastiblends Ind B 384.60 393.00 + 2.18
Jayant Agro Org B 119.40 122.00 + 2.18
EID Parry A 167.45 171.10 + 2.18
Indosolar Ltd. B 9.16 9.36 + 2.18
Ingersoll Rand B 647.00 661.10 + 2.18
Supreme Petroche B 110.50 112.90 + 2.17
Vivimed Labs B 406.40 415.20 + 2.17
Aditya Birla Nuvo A 822.50 840.25 + 2.16
Rubfila Internationa XC 37.00 37.80 + 2.16
VST Tillers Tr B 1,414.50 1,445.00 + 2.16
Max Financial Servic T 361.20 369.00 + 2.16
Vidhi Dyestuffs XC 67.00 68.45 + 2.16
Polychem XD 371.00 379.00 + 2.16
SMS Pharmaceuticals B 92.90 94.90 + 2.15
Tata Elxsi Ltd. A 2,082.70 2,127.45 + 2.15
IVRCL B 7.47 7.63 + 2.14
Arrow Coated Pro B 621.50 634.75 + 2.13
Reliance Ind.Inf B 356.00 363.60 + 2.13
Ajanta Pharma Lt A 1,290.60 1,317.90 + 2.12
Value Industries Ltd B 14.15 14.45 + 2.12
Xchanging Solutions B 40.35 41.20 + 2.11
Patel Engg. Ltd. B 59.20 60.45 + 2.11
Uflex Ltd. B 158.45 161.80 + 2.11
Ricoh India Ltd. B 571.00 583.00 + 2.10
Cranes Software Int. B 2.86 2.92 + 2.10
IIFL Holdings A 186.10 190.00 + 2.10
i Power Solutions In XT 3.83 3.91 + 2.09
GSS Infotech B 31.10 31.75 + 2.09
Jindal Hotels XD 31.05 31.70 + 2.09
Havells India A 297.40 303.60 + 2.08
Tulsi Extrusions Ltd B 3.85 3.93 + 2.08
Shoppers Stop B 367.35 375.00 + 2.08
GHCL B 110.70 113.00 + 2.08
Orient Paper B 38.50 39.30 + 2.08
Chambal Brewerie XD 6.27 6.40 + 2.07
Anjani Portland XC 145.00 148.00 + 2.07
Nelco Ltd B 92.40 94.30 + 2.06
APM Industries XC 53.50 54.60 + 2.06
Maxwell Industries L B 43.70 44.60 + 2.06
IL&FS Engineering B 53.30 54.40 + 2.06
Transformers & Recti B 257.60 262.90 + 2.06
HMT Ltd. B 43.65 44.55 + 2.06
Visa Steel B 14.60 14.90 + 2.05
Usher Agro Ltd. B 34.15 34.85 + 2.05
Bajaj Auto Ltd. A 2,310.05 2,357.30 + 2.05
Vama Industries Ltd. XD 21.95 22.40 + 2.05
Nirlon B 171.50 175.00 + 2.04
Gati Ltd. A 107.75 109.95 + 2.04
Pradeep Metals XC 53.90 55.00 + 2.04
Bal Pharma Ltd B 102.70 104.80 + 2.04
E-Land Apparel B 36.80 37.55 + 2.04
Voltas Ltd. A 273.75 279.30 + 2.03
Titagarh Wagons Ltd. B 138.25 141.05 + 2.03
Butterfly Gandhima B 221.90 226.40 + 2.03
Manali Petrochem B 24.80 25.30 + 2.02
Super Tannery XD 4.46 4.55 + 2.02
Prozone Intu Propert B 27.20 27.75 + 2.02
Guj. Themis Bios XD 56.85 58.00 + 2.02
Mukand Ltd. B 37.20 37.95 + 2.02
Upper Ganges Sug B 59.80 61.00 + 2.01
Kriti Nutrients XD 24.90 25.40 + 2.01
Vardhman Special St B 50.00 51.00 + 2.00
Jaihind Projects B 10.00 10.20 + 2.00
Shri Aster Silicates B 4.50 4.59 + 2.00
Praj Industries B 90.25 92.05 + 1.99
Viceroy Hotels L B 17.55 17.90 + 1.99
Zee Entertainment En A 399.50 407.45 + 1.99
Panasonic Carbon Ind XC 477.00 486.50 + 1.99
Vishnu Chemicals B 272.70 278.10 + 1.98
Surya Roshni Ltd B 141.10 143.90 + 1.98
Mercury Laboratories XT 454.40 463.40 + 1.98
Vardhman Polytex B 40.35 41.15 + 1.98
LIC Housing Fi A 437.65 446.30 + 1.98
Hind. Petrol A 733.65 748.20 + 1.98
Ramkrishna Forgings B 396.75 404.60 + 1.98
Rashtriya Chemicals B 40.45 41.25 + 1.98
KIC Metaliks XC 161.70 164.90 + 1.98
Future Market Net B 30.40 31.00 + 1.97
Amrutanjan Health Ca B 406.80 414.80 + 1.97
Oricon Enterprises L B 58.40 59.55 + 1.97
Punj. Communica XC 50.95 51.95 + 1.96
Repco Home Finance L A 617.00 629.10 + 1.96
Hind. Copper A 48.35 49.30 + 1.96
Mercator Ltd. B 20.55 20.95 + 1.95
Lawreshwar Polymers XD 46.10 47.00 + 1.95
National Plastic XD 61.55 62.75 + 1.95
Purshottam Investofi XD 6.70 6.83 + 1.94
Adani Enterprises Lt A 72.25 73.65 + 1.94
Brigade Enterprises B 145.10 147.90 + 1.93
Combat Drugs Lim XT 7.77 7.92 + 1.93
Binani Industrie B 59.55 60.70 + 1.93
Ashiana Ispat XT 13.00 13.25 + 1.92
South Indian Ban A 18.20 18.55 + 1.92
Patel Integrated Log B 94.20 96.00 + 1.91
Uttam Value Steels B 3.14 3.20 + 1.91
TVS Electronics B 94.20 96.00 + 1.91
Twinstar Industries XT 1.57 1.60 + 1.91
Integra Engineering XD 26.35 26.85 + 1.90
Amba Enterprises XD 179.00 182.40 + 1.90
Indo Count Inds. B 1,192.05 1,214.75 + 1.90
Kewal Kiran Clothing B 2,002.00 2,040.00 + 1.90
Tirupati Sarjan XD 21.10 21.50 + 1.90
Punj Lloyd A 23.65 24.10 + 1.90
Goldline Intl. XC 142.30 145.00 + 1.90
Federal Bank A 45.05 45.90 + 1.89
Allcargo Logistics B 180.25 183.65 + 1.89
Mallcom (India) L XD 165.00 168.10 + 1.88
Mayur Uniquoters B 429.90 438.00 + 1.88
NGL Fine-Chem Li XT 209.00 212.90 + 1.87
PS IT Infrastructure XT 6.94 7.07 + 1.87
Kwality Credit & XD 14.97 15.25 + 1.87
Kirloskar Oil Engine B 227.25 231.50 + 1.87
Graphite India Ltd. B 72.10 73.45 + 1.87
P&G Hygiene&Health A 5,390.70 5,491.25 + 1.87
GOL Offshore Ltd. B 40.45 41.20 + 1.85
Lakshmi Elect. XD 379.00 386.00 + 1.85
Jubilant Industries B 161.80 164.80 + 1.85
Omkar Speciality Che B 179.10 182.40 + 1.84
Westlife Development B 218.00 222.00 + 1.83
UPL A 405.20 412.60 + 1.83
Vegetable Products XD 114.80 116.90 + 1.83
Zenotech Laboratorie XT 41.25 42.00 + 1.82
Gujarat Natural Res XC 55.00 56.00 + 1.82
Anshu's Clothing Ltd XD 14.83 15.10 + 1.82
Kokuyo Camlin B 74.70 76.05 + 1.81
Greaves Cotton B 129.55 131.90 + 1.81
Ram Minerals & Chemi XD 115.90 118.00 + 1.81
Sanofi India A 4,184.70 4,260.00 + 1.80
J L Morison (India) XC 1,056.00 1,075.00 + 1.80
Jagran Prakashan B 156.20 159.00 + 1.79
Perfect-Octave Media XD 16.80 17.10 + 1.79
Bombay Cycle XD 1,400.00 1,425.00 + 1.79
Merck Ltd. B 689.50 701.75 + 1.78
Century Textiles A 479.10 487.65 + 1.78
Panyam Cement XC 64.90 66.05 + 1.77
Ansal Properties & I B 17.05 17.35 + 1.76
Torrent Pharmac A 1,349.85 1,373.60 + 1.76
Galada Power & T XD 14.25 14.50 + 1.75
Potential Investment XD 14.28 14.53 + 1.75
Sukhjit Starch & XC 234.90 239.00 + 1.75
PBA Infrastructure L B 14.25 14.50 + 1.75
Goodricke Group XC 178.30 181.40 + 1.74
Channel Nine Enterta M 28.80 29.30 + 1.74
Kanchi Karpooram XT 17.20 17.50 + 1.74
Celestial Biolabs Lt B 28.95 29.45 + 1.73
Deepak Nitrite B 66.30 67.45 + 1.73
Aditya Birla Money L B 23.10 23.50 + 1.73
IRB Infrastructure D A 230.75 234.75 + 1.73
Mahi. & Mahi A 1,201.15 1,221.90 + 1.73
Sterlite Technologie B 78.70 80.05 + 1.72
Indiabulls Wholesale B 14.06 14.30 + 1.71
Bengal Tea & Fab XD 52.55 53.45 + 1.71
Dynemic Products XD 47.15 47.95 + 1.70
PVV Infra XD 8.84 8.99 + 1.70
Tata Chemicals A 359.45 365.55 + 1.70
Lovable Lingerie Ltd B 240.90 245.00 + 1.70
IKF Technologies XD 1.18 1.20 + 1.69
Raj Television Netwo B 59.00 60.00 + 1.69
MTNL B 17.75 18.05 + 1.69
CHD Developers Ltd. XC 11.80 12.00 + 1.69
MPL Plastics XT 17.70 18.00 + 1.69
Williamson Magor B 62.05 63.10 + 1.69
Coromandel Engg. XC 53.50 54.40 + 1.68
52 Weeks Ent. XT 148.70 151.20 + 1.68
Fineotex Chemical Lt B 24.00 24.40 + 1.67
Chartered Logistics XC 18.00 18.30 + 1.67
Guj. Foils XD 42.25 42.95 + 1.66
Bharat Immunolog XC 24.10 24.50 + 1.66
Nelcast Ltd. B 63.35 64.40 + 1.66
Natco Pharma A 489.95 498.10 + 1.66
Aegis Logistics Ltd. B 94.00 95.55 + 1.65
Rander Corporati XD 14.02 14.25 + 1.64
Kolte-Patil Develope B 103.60 105.30 + 1.64
Garnet Construct XD 14.60 14.84 + 1.64
Power Mech Projects B 580.50 590.00 + 1.64
Orient Bell B 146.60 149.00 + 1.64
I P Rings Ltd. XD 110.20 112.00 + 1.63
Tourism Finance B 46.05 46.80 + 1.63
Alok Industries Ltd. A 4.94 5.02 + 1.62
Godrej Industries Lt A 345.00 350.55 + 1.61
Impex Ferro Tech Ltd B 1.86 1.89 + 1.61
Bajaj Holdings & Inv A 1,438.00 1,461.00 + 1.60
Ambika Cotton Mi B 815.00 828.00 + 1.60
Brushman (India) XT 0.63 0.64 + 1.59
Sovereign Diamon XT 15.75 16.00 + 1.59
Lotus Eye Hospital B 18.90 19.20 + 1.59
Tata Coffee Ltd. B 91.55 93.00 + 1.58
Veer Energy & Infras XD 3.81 3.87 + 1.57
Gammon India B 15.90 16.15 + 1.57
VRL Logistics Ltd. B 344.60 350.00 + 1.57
Monsanto India A 2,067.60 2,100.00 + 1.57
Bharat Petroleum A 830.30 843.25 + 1.56
Bhansali Engg.Po B 19.20 19.50 + 1.56
Precision Wires B 147.60 149.90 + 1.56
Saint-Gobain Sekurit XC 38.55 39.15 + 1.56
Lahoti Overseas XD 10.34 10.50 + 1.55
AdlabsEntertainment B 102.90 104.50 + 1.55
Sun Pharma Advanced A 274.20 278.45 + 1.55
Artefact Projects Lt XD 32.50 33.00 + 1.54
Smartlink Network B 77.80 79.00 + 1.54
K G Denim Ltd. XC 45.90 46.60 + 1.53
ZF Steering Gear B 1,302.00 1,321.75 + 1.52
Ortel Communications B 197.00 200.00 + 1.52
Samrat Pharma XD 33.00 33.50 + 1.52
TV18 Broadcast A 39.60 40.20 + 1.52
Glenmark Pharma A 723.95 734.90 + 1.51
Inditrade Capital XD 36.50 37.05 + 1.51
Kanpur Plasti. XC 153.80 156.10 + 1.50
Ojas Asset Reconst XC 23.45 23.80 + 1.49
SV Global Mill Ltd. XC 114.30 116.00 + 1.49
PI Industries A 660.15 670.00 + 1.49
Hindustan Unilever L A 834.60 847.00 + 1.49
Ankit Metal & Power B 2.02 2.05 + 1.49
Deep Industries B 168.50 171.00 + 1.48
Sundaram Fasten. B 148.65 150.85 + 1.48
Coal India Ltd. A 321.45 326.20 + 1.48
Grauer & Weil XC 27.05 27.45 + 1.48
Atharv Enterprises XD 5.42 5.50 + 1.48
HDFC A 1,170.00 1,187.15 + 1.47
Guj. Leasing Fin B 2.73 2.77 + 1.47
Heritage Foods B 502.60 510.00 + 1.47
Everest Kanto Cylind B 16.95 17.20 + 1.47
Eros International M B 187.85 190.60 + 1.46
Nagarjuna Oil Refine B 4.10 4.16 + 1.46
Nitin Fire Protectio B 37.70 38.25 + 1.46
Brawn Biotech XT 51.70 52.45 + 1.45
Empee Sugars XD 5.52 5.60 + 1.45
UnitedBreweries(Hol) B 27.95 28.35 + 1.43
Divi's Lab A 1,088.55 1,104.15 + 1.43
Lanco Infratech Ltd. B 5.65 5.73 + 1.42
Omax Auto B 67.05 68.00 + 1.42
WelspunInvestments B 49.30 50.00 + 1.42
Superhouse Ltd. B 162.00 164.30 + 1.42
Everonn Education B 24.65 25.00 + 1.42
Libord Finance Ltd. XT 7.10 7.20 + 1.41
Udaipur Cement Works XC 10.67 10.82 + 1.41
Engineers India A 177.35 179.85 + 1.41
Central Bank A 60.15 61.00 + 1.41
Mahasagar Travel P 7.15 7.25 + 1.40
Idea Cellular Ltd. A 100.05 101.45 + 1.40
Gallantt Metal B 25.05 25.40 + 1.40
Oriental Carbon B 516.75 524.00 + 1.40
Veto Switchgears & C B 107.10 108.60 + 1.40
Umang Dairies Ltd. B 61.15 62.00 + 1.39
Ramco Industries B 100.40 101.80 + 1.39
Sunil Healthcare XD 108.50 110.00 + 1.38
Energy Developme B 39.90 40.45 + 1.38
Shriram Trans.Fi A 832.50 844.00 + 1.38
Electrotherm (In B 47.25 47.90 + 1.38
Alankit B 83.25 84.40 + 1.38
Motilal Oswal Financ B 292.70 296.70 + 1.37
DLF Ltd. A 94.55 95.85 + 1.37
Control Print Ltd. XC 307.80 312.00 + 1.36
GeeCee Ventures B 102.60 104.00 + 1.36
KM Sugar Mills B 5.13 5.20 + 1.36
Jasch Industries XD 47.70 48.35 + 1.36
MRF Ltd A 33,734.95 34,189.70 + 1.35
Biocon A 465.95 472.25 + 1.35
Kakatiya Cement Suga B 126.30 128.00 + 1.35
Indian Oil Corp A 389.05 394.30 + 1.35
Aptech Ltd. B 59.75 60.55 + 1.34
Hind. Oil Explor B 30.05 30.45 + 1.33
20 Microns Ltd. B 26.25 26.60 + 1.33
Zee Media Corp B 18.75 19.00 + 1.33
Rama Pulp & Pap. XT 11.99 12.15 + 1.33
Loyal Textiles M XC 506.25 513.00 + 1.33
Container Corpor A 1,110.35 1,125.10 + 1.33
RS Software (India) B 68.40 69.30 + 1.32
Pioneer Distille T 226.70 229.70 + 1.32
T Nadu Newsprint B 221.50 224.40 + 1.31
Castex Technologies B 10.71 10.85 + 1.31
Pochiraju Industries B 12.33 12.49 + 1.30
D B (International) B 23.30 23.60 + 1.29
Yuken India XD 388.00 393.00 + 1.29
Ballarpur Ind. B 15.45 15.65 + 1.29
Steel Cast XD 54.80 55.50 + 1.28
Guj. Terce Labor XD 10.12 10.25 + 1.28
eClerx Services A 1,328.10 1,345.00 + 1.27
Microsec Financial S B 79.05 80.05 + 1.27
Tantia Constructions B 19.65 19.90 + 1.27
Onward Technolog B 71.00 71.90 + 1.27
Dalmia Bharat Sugar B 71.60 72.50 + 1.26
FIEM Industries B 733.75 743.00 + 1.26
Deepak Fertilisers B 143.10 144.90 + 1.26
Anant Raj Ltd. B 35.75 36.20 + 1.26
SREI Infrastructure A 56.10 56.80 + 1.25
JM Financial Ltd. B 40.00 40.50 + 1.25
Media Matrix Worldwi XC 8.85 8.96 + 1.24
DCM Ltd. B 80.75 81.75 + 1.24
Hind. Dorr Olive B 12.91 13.07 + 1.24
GIC Housing Fi B 210.55 213.15 + 1.23
Fertilisers & Ch B 20.40 20.65 + 1.23
Vipul Ltd. B 45.00 45.55 + 1.22
Jaypee Infratech Ltd A 9.80 9.92 + 1.22
Sangal Papers Li XT 53.10 53.75 + 1.22
Alembic Ltd. B 37.05 37.50 + 1.21
Cheviot Co Ltd XC 786.50 796.00 + 1.21
Modi Naturals XD 124.25 125.75 + 1.21
Suryalakshmi Cot B 107.10 108.40 + 1.21
Amal Ltd. XD 28.90 29.25 + 1.21
Websol Energy System B 37.65 38.10 + 1.20
Xpro India Ltd. B 45.95 46.50 + 1.20
Mazda Ltd. XC 365.60 370.00 + 1.20
VST Industries B 1,665.00 1,685.00 + 1.20
Godrej Properties Lt A 298.90 302.50 + 1.20
Tech Mahindra Ltd. A 469.20 474.85 + 1.20
Kiran Vyapar XC 83.00 84.00 + 1.20
MPS Ltd. B 666.75 674.75 + 1.20
R J Bio Tech Ltd. M 42.00 42.50 + 1.19
BGR Energy Systems B 109.10 110.40 + 1.19
Blue Star B 353.25 357.45 + 1.19
Cimmco B 84.00 85.00 + 1.19
Bajaj Finserv Ltd. A 1,882.20 1,904.60 + 1.19
Guj. Sidhee Ceme B 25.40 25.70 + 1.18
Panafic Industrials XD 33.90 34.30 + 1.18
Rupa & Company L B 261.90 265.00 + 1.18
Ashoka Buildcon Ltd. B 187.15 189.35 + 1.18
Kovai Medical XT 855.00 865.00 + 1.17
Rossell India B 110.80 112.10 + 1.17
Sandesh B 770.00 779.00 + 1.17
Steel Strips Wheels B 334.70 338.60 + 1.17
Indraprastha Med B 56.40 57.05 + 1.15
State Bank Of My B 382.50 386.90 + 1.15
Moser Baer India B 10.39 10.51 + 1.15
Guj. Mineral Dev A 61.40 62.10 + 1.14
Signet Industries B 66.05 66.80 + 1.14
Asso. Stone Indu XC 17.60 17.80 + 1.14
Nile XD 166.00 167.90 + 1.14
AstraZeneca Pharma I B 1,149.65 1,162.60 + 1.13
Pix Transmission XD 48.70 49.25 + 1.13
Dish TV India Ltd. A 79.45 80.35 + 1.13
Orient Abrasives B 44.50 45.00 + 1.12
Elnet Technologi XD 75.90 76.75 + 1.12
Zenith Birla (India) T 0.89 0.90 + 1.12
Bhilwara Technical XD 8.01 8.10 + 1.12
Ludlow Jute & Specia XD 58.75 59.40 + 1.11
Trident Ltd. B 49.55 50.10 + 1.11
Anar Industries XD 44.85 45.35 + 1.11
Bhushan Steel Ltd. A 36.00 36.40 + 1.11
Network 18 Media & I A 44.90 45.40 + 1.11
Marico Ltd. A 225.10 227.60 + 1.11
Datamatics Global Se B 54.55 55.15 + 1.10
SPML Infra B 68.00 68.75 + 1.10
Tulip Star Hotels Lt XD 82.00 82.90 + 1.10
DFM Foods Limi XC 1,018.75 1,030.00 + 1.10
KSL and Industries L XC 18.40 18.60 + 1.09
GRUH Finance Li A 247.00 249.70 + 1.09
Chaman Lal Setia XT 59.75 60.40 + 1.09
Wheels India Ltd. B 904.75 914.50 + 1.08
Kilitch Drugs(I) B 41.80 42.25 + 1.08
Mastek Li B 129.40 130.80 + 1.08
Jayaswal Neco Indust B 7.42 7.50 + 1.08
Symphony B 2,177.55 2,201.00 + 1.08
Dewan Housing A 176.95 178.85 + 1.07
Borosil Glass XC 2,425.00 2,451.00 + 1.07
Tata Global Beverage A 121.30 122.60 + 1.07
Oracle Financial Ser A 3,611.90 3,650.60 + 1.07
Modex Internatio XD 46.75 47.25 + 1.07
KSK Energy Ventures B 42.40 42.85 + 1.06
Jaiprakash Power Ven A 5.68 5.74 + 1.06
Aksh Optifibre B 14.20 14.35 + 1.06
Winsome Yarns B 0.95 0.96 + 1.05
Capital Trade Links XD 95.00 96.00 + 1.05
Novartis B 740.25 748.00 + 1.05
Cyient Ltd. A 395.95 400.10 + 1.05
TCI Ltd. B 231.80 234.20 + 1.04
State Bank Of Bi B 513.65 519.00 + 1.04
Astra Microwave B 121.25 122.50 + 1.03
Ushdev Internati XD 292.00 295.00 + 1.03
Urja Global XC 1.96 1.98 + 1.02
Maximaa Systems XD 6.83 6.90 + 1.02
Igarashi Motors Indi B 539.25 544.75 + 1.02
Ashapura Min. Lt B 68.95 69.65 + 1.02
Ceat Ltd. A 891.75 900.85 + 1.02
Star Ferro & Cement B 117.80 119.00 + 1.02
TRF Ltd B 286.60 289.50 + 1.01
Radhe Developers XD 13.84 13.98 + 1.01
Metalyst Forgings B 64.30 64.95 + 1.01
Swaraj Engines B 841.50 850.00 + 1.01
Birla Precision Tech XD 2.98 3.01 + 1.01
Jindal Saw B 45.00 45.45 + 1.00
RPP Infra Projects L B 129.40 130.70 + 1.00
Videocon Industries A 110.35 111.45 + 1.00
Narmada Gelatines Lt XD 151.50 153.00 + 0.99
Eldeco Housing & XD 252.40 254.90 + 0.99
Maha. Seamless B 142.10 143.50 + 0.99
Genus Paper & Boards B 5.04 5.09 + 0.99
JK Paper Ltd. B 45.55 46.00 + 0.99
Andhra Petro XC 13.12 13.25 + 0.99
Shreyas Shipping & L B 231.60 233.90 + 0.99
Steel ExchangeIndia XC 30.70 31.00 + 0.98
Confidence Petroleum XT 6.13 6.19 + 0.98
Hinduja Global Solut B 452.60 457.00 + 0.97
GVK Power & Infrastr A 7.21 7.28 + 0.97
Dhanuka Commercial M 10.35 10.45 + 0.97
Natural Capsules XT 103.00 104.00 + 0.97
JIK Industries T 1.03 1.04 + 0.97
Gyscoal Alloys Ltd. B 31.40 31.70 + 0.96
State Trading B 125.20 126.40 + 0.96
Samruddhi Realty Ltd M 31.20 31.50 + 0.96
Hind Aluminium Indus XD 79.20 79.95 + 0.95
Asian Paints Ltd. A 888.70 897.15 + 0.95
Future Consumer Ent. B 21.25 21.45 + 0.94
Parenteral Drugs B 58.55 59.10 + 0.94
Redington (India) Lt A 101.55 102.50 + 0.94
AK Capital Services XC 213.00 215.00 + 0.94
Bajaj Steel Ind. XD 162.00 163.50 + 0.93
Bagadia Colourch XT 6.44 6.50 + 0.93
Country Club Hospita B 11.87 11.98 + 0.93
Switching Tech. XD 75.30 76.00 + 0.93
Kilburn Engg. XD 64.40 65.00 + 0.93
Linde India B 273.35 275.90 + 0.93
CG-VAK Software XD 43.55 43.95 + 0.92
Kansai Nerolac Paint A 268.90 271.35 + 0.91
Rico Auto Inds. B 38.30 38.65 + 0.91
National Peroxid XC 528.25 533.00 + 0.90
Grasim Inds. A 3,433.95 3,465.00 + 0.90
Nahar Spg Mills B 101.70 102.60 + 0.88
Delta Corp Ltd. A 68.15 68.75 + 0.88
Nila Infrastructures B 13.62 13.74 + 0.88
Chambal Fertilis B 56.60 57.10 + 0.88
Asian Hotels (West) B 114.00 115.00 + 0.88
K S Oils L B 1.14 1.15 + 0.88
Mahindra Lifespace D B 455.00 459.00 + 0.88
Kushal Tradelink Ltd XD 97.40 98.25 + 0.87
Dabur India A 247.20 249.35 + 0.87
BF Utilities Ltd. A 500.10 504.45 + 0.87
Eon Electric B 52.05 52.50 + 0.86
Golden Tobacco Ltd. B 40.65 41.00 + 0.86
Aurionpro Solutions B 141.00 142.20 + 0.85
Bharti Airtel A 304.50 307.10 + 0.85
Bharat Electroni A 1,223.30 1,233.70 + 0.85
Enkei Wheels (India) XC 165.20 166.60 + 0.85
TTK Healthcare Ltd. B 922.25 930.00 + 0.84
Real Strips XD 11.90 12.00 + 0.84
Net 4 India T 2.42 2.44 + 0.83
Shyam Century Ferro B 6.00 6.05 + 0.83
Palred Technologies B 78.30 78.95 + 0.83
Raymond Ltd A 398.10 401.40 + 0.83
MSR India XD 110.10 111.00 + 0.82
KNR Constructions B 499.10 503.20 + 0.82
Tilak Nagar Ind B 18.20 18.35 + 0.82
Arvind Infrastructur B 99.30 100.10 + 0.81
Religare Enterprises A 283.40 285.70 + 0.81
Oswal Agro Mills B 12.41 12.51 + 0.81
Excel Crop Care Ltd. B 1,095.25 1,104.00 + 0.80
HCL Infosystem B 37.40 37.70 + 0.80
Prajay Engineers B 7.58 7.64 + 0.79
Sanghvi Forging & En B 50.60 51.00 + 0.79
Harrisons Malaya B 50.35 50.75 + 0.79
The Hi-Tech Gears B 266.20 268.30 + 0.79
Camlin Fine Sciences B 101.10 101.90 + 0.79
JSW Energy Ltd. A 69.95 70.50 + 0.79
BF Investment Ltd. B 114.70 115.60 + 0.78
Mafatlal Ind XC 257.20 259.20 + 0.78
Atul Auto Ltd B 483.50 487.25 + 0.78
Jyoti Structures B 15.38 15.50 + 0.78
Freshtrop Fruits XC 76.45 77.05 + 0.78
Ashima Ltd. B 12.90 13.00 + 0.78
MMTC Ltd. A 38.90 39.20 + 0.77
Raj Oil Mills Ltd. T 1.32 1.33 + 0.76
Triveni Glass L. XT 19.70 19.85 + 0.76
Roto Pumps Ltd XC 59.35 59.80 + 0.76
Amarjothi Spg.Mi XD 80.50 81.10 + 0.75
Uni Abex Alloys XC 563.75 568.00 + 0.75
PTC Industries XT 270.00 272.00 + 0.74
Coffee Day Enterpris B 244.30 246.10 + 0.74
Yash Papers XD 20.35 20.50 + 0.74
The Ramco Cements A 378.75 381.55 + 0.74
Va Tech Wabag Ltd. A 557.90 562.00 + 0.73
Financial Technolog. B 96.20 96.90 + 0.73
Future Lifestyle B 83.75 84.35 + 0.72
Bilpower Ltd. T 1.39 1.40 + 0.72
Arcotech Ltd. B 347.00 349.50 + 0.72
Sharon Bio-Medicine B 20.85 21.00 + 0.72
Vijay Textiles L XD 28.00 28.20 + 0.71
Virinchi L XD 42.20 42.50 + 0.71
Hercules Hoists B 154.00 155.10 + 0.71
PPAP Automotive B 141.60 142.60 + 0.71
ITC Ltd. A 321.65 323.90 + 0.70
Apar Industries B 487.70 491.10 + 0.70
Indian Bank A 85.55 86.15 + 0.70
Autoline Industries B 43.00 43.30 + 0.70
Super Sales India XC 402.10 404.90 + 0.70
TV Today Network Ltd B 285.60 287.60 + 0.70
Fortis Malar Hospita XD 57.20 57.60 + 0.70
Filatex India B 36.15 36.40 + 0.69
IFB Agro Indus B 404.20 407.00 + 0.69
Technocraft Industri B 218.50 220.00 + 0.69
Vimta Labs Ltd. B 72.80 73.30 + 0.69
AYM Syntex B 115.20 116.00 + 0.69
Mahamaya Steel Indus XD 80.45 81.00 + 0.68
Jiya Eco Products Lt M 22.10 22.25 + 0.68
Blue Star Infotech B 220.50 222.00 + 0.68
Hathway Cable & Data A 36.70 36.95 + 0.68
Gloster L XC 443.00 446.00 + 0.68
Suyog Telematics M 149.00 150.00 + 0.67
Crescent Leasing XD 302.00 304.00 + 0.66
Castrol India A 409.55 412.25 + 0.66
AGC Networks B 76.00 76.50 + 0.66
Advanta B 408.20 410.90 + 0.66
Guj. NRE Coke B 3.03 3.05 + 0.66
Hubtown B 107.30 108.00 + 0.65
Coral Labs. XC 451.10 454.00 + 0.64
Century Plyboard B 142.00 142.90 + 0.63
Valecha Engineer B 31.90 32.10 + 0.63
Vikram Thermo (I XD 64.05 64.45 + 0.62
Premier Explos. XC 400.70 403.20 + 0.62
Universal Cables T 72.45 72.90 + 0.62
Ion Exchange (India) XT 310.10 312.00 + 0.61
Goenka Diamond & Jew Z 1.67 1.68 + 0.60
Godrej Consumer Prod A 1,237.50 1,244.95 + 0.60
Tata Teleservices (M B 6.72 6.76 + 0.60
Dredging Corpora B 335.50 337.50 + 0.60
Piramal Phytocare B 58.20 58.55 + 0.60
Rane Engine Valve Lt B 467.20 470.00 + 0.60
Scanpoint Geomatics XD 24.95 25.10 + 0.60
Guj. Amb.Exports B 41.90 42.15 + 0.60
Uttam Sugar Mills B 25.05 25.20 + 0.60
Cera Sanitaryware Lt B 1,694.75 1,705.00 + 0.60
Bharati Shipyard T 24.90 25.05 + 0.60
Perfectpac XT 67.60 68.00 + 0.59
Cox & Kings L A 204.85 206.05 + 0.59
Bajaj Corp Ltd. B 391.75 394.05 + 0.59
ITI B 25.35 25.50 + 0.59
Sadbhav Infrastructu B 85.00 85.50 + 0.59
HDFC Bank A 1,050.30 1,056.40 + 0.58
Zicom Electronic B 95.05 95.60 + 0.58
Subros Ltd. B 86.50 87.00 + 0.58
XL Energy Ltd. B 3.43 3.45 + 0.58
Competent Automo XD 137.00 137.80 + 0.58
Govind Rubber XD 17.35 17.45 + 0.58
Sat Industries Ltd. XD 8.70 8.75 + 0.57
Asian Granito India B 139.50 140.30 + 0.57
IL&FS Investment Man B 17.40 17.50 + 0.57
Walchandnagar B 141.10 141.90 + 0.57
Poly Medicure Lt B 314.70 316.50 + 0.57
Kalindee Rail Ni B 143.40 144.20 + 0.56
Indag Rubber XC 179.00 180.00 + 0.56
Harrisons Malaya B 26.80 26.95 + 0.56
Zensar Technologies B 865.45 870.25 + 0.55
Aban Offshore A 173.05 174.00 + 0.55
Hotel Leela Ven. B 18.10 18.20 + 0.55
Greenply Industr B 183.00 184.00 + 0.55
Jupiter Infomedia Lt XD 27.25 27.40 + 0.55
Sathavahana Ispa B 36.45 36.65 + 0.55
Minda Industries B 881.00 885.75 + 0.54
Bartronics India Ltd B 11.02 11.08 + 0.54
India Glycols B 82.95 83.40 + 0.54
Jai Corp Ltd. B 65.30 65.65 + 0.54
Modison Metals L XC 46.95 47.20 + 0.53
Hind. Motor B 5.77 5.80 + 0.52
Pratibha Industries B 38.20 38.40 + 0.52
Creative Eye B 3.82 3.84 + 0.52
Rama Steel Tubes Ltd B 908.25 913.00 + 0.52
Rajshree Sugars B 28.85 29.00 + 0.52
Birla Shloka Edutech XD 3.82 3.84 + 0.52
Surana Solar B 29.30 29.45 + 0.51
Rolta India B 78.60 79.00 + 0.51
Surana Telecom and P B 5.92 5.95 + 0.51
Hinduja Ventures B 395.00 397.00 + 0.51
FDC Ltd. B 186.35 187.30 + 0.51
Polaris Consulting A 212.00 213.05 + 0.50
Hitachi Home & Life B 1,131.35 1,137.00 + 0.50
CCL Products India B 163.70 164.50 + 0.49
RSR Mohota Spg. B 183.10 184.00 + 0.49
Honda Siel Power B 1,182.25 1,188.00 + 0.49
Sanghi Industrie B 52.20 52.45 + 0.48
Huhtamaki PPL B 207.60 208.60 + 0.48
Sagar Cements B 398.10 400.00 + 0.48
Balmer Lawrie & B 566.85 569.55 + 0.48
Jyothy Laboratories B 285.20 286.55 + 0.47
Autolite (I) B 52.95 53.20 + 0.47
DB Corp Ltd. A 320.20 321.70 + 0.47
Daikaffil Chemic XD 31.75 31.90 + 0.47
PDS Multi. Fashions B 213.00 214.00 + 0.47
EIH Associated B 299.60 301.00 + 0.47
Orbit Corporation B 6.51 6.54 + 0.46
SEL Manufacturing Co B 4.31 4.33 + 0.46
Srikalahasthi Pipes B 241.50 242.60 + 0.46
Solar Industries Ind B 3,084.85 3,099.00 + 0.46
Finolex Industri A 304.00 305.40 + 0.46
Punjab Chemicals and B 130.50 131.10 + 0.46
Ind Swift Ltd T 6.57 6.60 + 0.46
ABC India Ltd. XD 86.60 87.00 + 0.46
HEG Ltd. B 132.20 132.80 + 0.45
Sundaram Clayton B 2,055.50 2,064.50 + 0.44
Sudarshan Chem. B 93.10 93.50 + 0.43
Suryaamba Spinning M XD 46.80 47.00 + 0.43
Asahi Songwon Colors B 140.40 141.00 + 0.43
Terai Tea Compan XD 46.15 46.35 + 0.43
Guj. Industries B 82.50 82.85 + 0.42
Himatsingka Seid B 189.15 189.95 + 0.42
OM Metals Infraproje B 47.25 47.45 + 0.42
Gitanjali Gems B 36.05 36.20 + 0.42
Sujana Towers Ltd. B 12.35 12.40 + 0.40
Gabriel India B 88.10 88.45 + 0.40
Superb Papers Lt XD 62.05 62.30 + 0.40
NRB Industrial Beari B 50.05 50.25 + 0.40
Parabolic Drugs Ltd. B 7.57 7.60 + 0.40
Accel Transmatic XD 7.72 7.75 + 0.39
Ujaas Energy B 25.75 25.85 + 0.39
Nandan Denim B 131.10 131.60 + 0.38
Nova Publications P 134.50 135.00 + 0.37
Trent Ltd. A 1,470.55 1,476.00 + 0.37
Britannia Ind. A 2,855.60 2,866.30 + 0.37
Indian Terrain Fashi B 109.60 110.00 + 0.36
Orissa Minerals Deve B 1,600.00 1,605.75 + 0.36
DCM Shriram B 124.20 124.65 + 0.36
Brooks Laboratories B 83.90 84.20 + 0.36
Lux Industries Ltd. B 3,010.00 3,020.50 + 0.35
Tata Consultancy A 2,417.45 2,425.85 + 0.35
Emco Ltd. B 28.50 28.60 + 0.35
Centum Electronics L B 590.25 592.25 + 0.34
Mangalam Cement B 180.40 181.00 + 0.33
Duke Offshore Lt XD 60.45 60.65 + 0.33
Gandhi Special B 210.60 211.30 + 0.33
BPL Ltd. B 30.10 30.20 + 0.33
Syncom Formul. XC 3.04 3.05 + 0.33
United Breweries Ltd A 811.05 813.70 + 0.33
OK Play India Ltd. XC 125.40 125.80 + 0.32
Oberoi Realty A 236.75 237.50 + 0.32
Prima Plastics L XD 125.40 125.80 + 0.32
L & T A 1,136.05 1,139.65 + 0.32
MOIL Ltd. B 200.20 200.85 + 0.32
Chandra Prabhu I XD 15.60 15.65 + 0.32
Salora Intl. B 48.35 48.50 + 0.31
Shrenuj & Co B 16.30 16.35 + 0.31
Indo Tech Transforme B 194.90 195.50 + 0.31
RattanIndia Infra B 3.21 3.22 + 0.31
Abbott India Ltd. B 4,957.75 4,973.00 + 0.31
Kkalpana lndustries XC 32.90 33.00 + 0.30
Sree Rayalaseema Alk XC 16.55 16.60 + 0.30
Indo Borax XC 299.10 300.00 + 0.30
N R Agarwal Indu XD 32.90 33.00 + 0.30
Omaxe Ltd. B 134.40 134.80 + 0.30
GujaratStatePetronet A 135.70 136.10 + 0.29
HCL Technologies A 867.45 870.00 + 0.29
Super Crop Safe XD 34.00 34.10 + 0.29
Jaykay Enterprises L XD 3.50 3.51 + 0.29
Salona Cotspin L XD 33.90 34.00 + 0.29
Century Enka B 172.30 172.80 + 0.29
Basant Agro Tech XD 6.83 6.85 + 0.29
Crisil A 1,849.00 1,854.20 + 0.28
Dr. Lal Pathlabs Ltd B 796.75 799.00 + 0.28
Khaitan Electric B 36.90 37.00 + 0.27
Profin Capital Servi XD 147.10 147.50 + 0.27
Vakrangee A 207.40 207.95 + 0.27
Texmaco Infrastructu B 36.75 36.85 + 0.27
Hatsun Agro Prod B 405.90 407.00 + 0.27
Saven Technologies L XD 19.60 19.65 + 0.26
Techindia Nirman Ltd B 3.79 3.80 + 0.26
Vikas WSP XC 7.97 7.99 + 0.25
GP Petroleums B 59.35 59.50 + 0.25
Prakash Steelage Ltd B 119.60 119.90 + 0.25
Hawa Engineers L XT 41.80 41.90 + 0.24
Integra Telecom XD 42.00 42.10 + 0.24
Rishi Techtex XD 20.50 20.55 + 0.24
Technofab Engineerin B 165.10 165.50 + 0.24
Meghmani Organics Lt B 22.20 22.25 + 0.23
MCX B 812.55 814.45 + 0.23
Ultracab (India) Ltd M 220.00 220.50 + 0.23
V-Guard Ind.Ltd. B 895.95 898.00 + 0.23
Persistent Systems A 644.60 646.00 + 0.22
Vaibhav Global Ltd. B 357.10 357.85 + 0.21
Phoenix Lamps B 96.10 96.30 + 0.21
Hind. Hardy Spic XD 93.50 93.70 + 0.21
Rajkamal Synth. XD 10.01 10.03 + 0.20
Jindal Poly Investme B 77.35 77.50 + 0.19
Clariant Chemicals ( B 708.35 709.65 + 0.18
StateBnkOfTravan B 390.05 390.75 + 0.18
VKJ Infradevelopers XT 54.40 54.50 + 0.18
Synergy Bizcon XC 204.30 204.60 + 0.15
Arnold Holdings XC 33.35 33.40 + 0.15
Unity Infraprojects B 13.18 13.20 + 0.15
Libord Securities XD 6.99 7.00 + 0.14
Marsons Ltd. XD 7.40 7.41 + 0.14
Vesuvius India B 710.00 711.00 + 0.14
Indraprastha Gas Ltd A 551.45 552.15 + 0.13
Thermax A 794.85 795.90 + 0.13
Bharat Seats XC 38.50 38.55 + 0.13
Narayana Hrudayalaya B 318.20 318.60 + 0.13
Kuwer Industries XD 8.25 8.26 + 0.12
CamsonBioTechnology XC 41.25 41.30 + 0.12
Sangam India Ltd B 271.90 272.20 + 0.11
Aroni Commercials Lt XD 94.90 95.00 + 0.11
Banaras Beads Li B 46.75 46.80 + 0.11
Kohinoor Foods Ltd. B 43.70 43.75 + 0.11
Sundaram Finance B 1,314.25 1,315.50 + 0.10
RSWM Ltd. B 292.20 292.50 + 0.10
Denis Chem Lab L XD 97.90 98.00 + 0.10
Bhageria Industries XC 111.90 112.00 + 0.09
Essar Oil Ltd. A 260.40 260.60 + 0.08
TD Power Systems Ltd B 258.80 259.00 + 0.08
Greencrest Financial XT 62.35 62.40 + 0.08
ACC A 1,269.90 1,270.65 + 0.06
Poddar Developers Lt XC 1,289.25 1,290.00 + 0.06
Everest Industries L B 218.60 218.70 + 0.05
Bombay Burmah B 406.50 406.70 + 0.05
Indo National B 1,029.50 1,030.00 + 0.05
Karur Vysya Bank B 455.80 456.00 + 0.04
Gallantt Ispat Ltd. B 404.70 404.80 + 0.02