rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Mar, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
VIP Indus. A 465.60 525.85 + 12.94
Aegis Logistics Ltd. A 395.45 445.70 + 12.71
Latent View Analytic A 461.75 508.10 + 10.04
Astra Microwave A 544.45 597.00 + 9.65
Century Textiles A 1,503.15 1,632.50 + 8.61
Go Fashion (India) A 1,139.80 1,227.10 + 7.66
Dilip Buildcon Ltd. A 425.15 456.85 + 7.46
Wonderla Holidays Lt A 913.55 971.55 + 6.35
Suven Pharmaceutical A 639.60 680.00 + 6.32
Relaxo Footwears A 775.40 820.00 + 5.75
Caplin Point Lab A 1,259.95 1,330.00 + 5.56
Kirloskar Bros. A 1,053.05 1,110.85 + 5.49
Mishra Dhatu Nig A 372.75 393.20 + 5.49
Indian Overseas A 56.90 59.98 + 5.41
Piramal Pharma A 122.35 128.90 + 5.35
UCO Bank A 49.57 52.22 + 5.35
Bank of Maharash A 59.19 62.29 + 5.24
Choice Internati A 260.40 274.00 + 5.22
NBCC (India) A 113.50 119.05 + 4.89
PG Electroplast Ltd. A 1,591.50 1,666.00 + 4.68
Sundaram Fasten. A 1,059.00 1,107.10 + 4.54
Central Bank A 57.29 59.78 + 4.35
Indian Bank A 500.25 521.30 + 4.21
Vesuvius India A 3,204.60 3,337.00 + 4.13
Kama Holdings Ltd. A 2,508.05 2,610.05 + 4.07
Mahindra Lifespace D A 564.60 587.50 + 4.06
Bharat Bijlee A 6,141.20 6,390.00 + 4.05
Bajaj Finserv A 1,581.20 1,643.05 + 3.91
Westlife Foodworld A 784.70 815.00 + 3.86
Bank of India A 132.00 137.00 + 3.79
Rainbow Childrens A 1,247.90 1,295.00 + 3.77
Anand Rathi Wealth A 3,584.85 3,720.00 + 3.77
Deepak Fertilisers A 486.55 504.65 + 3.72
Kaynes Technology In A 2,787.40 2,890.00 + 3.68
EIH Ltd. A 439.20 455.25 + 3.65
Sona BLW Precision A 680.80 705.55 + 3.64
Elgi Equipments A 579.20 600.10 + 3.61
Grasim Inds. A 2,206.05 2,285.35 + 3.59
Techno Electric&Eng A 738.90 765.00 + 3.53
Ipca Laboratorie A 1,198.15 1,240.00 + 3.49
Unichem Labs A 479.40 496.00 + 3.46
Indiabulls Housing F A 162.70 168.30 + 3.44
Shipping Corpn. A 201.85 208.75 + 3.42
Radico Khaitan A 1,675.50 1,732.55 + 3.40
Kirloskar Pneumatic A 688.90 712.00 + 3.35
Adani Power Ltd. A 516.55 533.70 + 3.32
Eureka Forbes A 448.60 463.45 + 3.31
LIC Housing Fi A 591.65 611.05 + 3.28
Hero MotoCorp A 4,570.60 4,717.20 + 3.21
Canara Bank A 563.90 581.90 + 3.19
Colgate Palm. A 2,657.30 2,741.95 + 3.19
Honeywell Automation A 37,721.35 38,900.00 + 3.12
Cholamandalam Invest A 1,128.75 1,163.70 + 3.10
Bajaj Finance L A 7,023.20 7,240.35 + 3.09
BASF India Lt A 3,245.90 3,345.50 + 3.07
Sanofi India A 7,954.10 8,198.15 + 3.07
GlaxoSmithKline Phar A 1,881.70 1,939.00 + 3.05
Kalyan Jewellers Ind A 415.40 428.00 + 3.03
Biocon A 256.60 264.10 + 2.92
C.E. Info Systems A 1,819.00 1,871.90 + 2.91
Godawari Power & Isp A 731.10 752.05 + 2.87
Bombay Dyeing A 154.80 159.20 + 2.84
Indus Towers A 283.15 291.15 + 2.83
Eicher Motors A 3,914.45 4,024.25 + 2.80
Blue Dart Expres A 6,022.50 6,190.00 + 2.78
Vardhman Textiles Lt A 433.00 445.00 + 2.77
Chalet Hotels L A 871.00 895.00 + 2.76
Sanghvi Movers L A 1,323.50 1,360.00 + 2.76
Cyient Ltd. A 1,940.80 1,993.60 + 2.72
KSB A 3,739.30 3,840.00 + 2.69
Finolex Cables A 975.05 1,001.00 + 2.66
Ion Exchange (India) A 493.00 506.00 + 2.64
Divi's Lab A 3,364.75 3,452.55 + 2.61
Ajanta Pharma Lt A 2,183.30 2,240.00 + 2.60
SBI A 734.05 752.60 + 2.53
Avenue Supermarts A 4,419.00 4,529.35 + 2.50
Bajaj Holdings & Inv A 8,076.55 8,278.00 + 2.49
Power Mech Projects A 4,890.60 5,011.50 + 2.47
G R Infraprojects A 1,271.65 1,303.10 + 2.47
Hind. Oil Explor A 174.55 178.85 + 2.46
ICRA Ltd. A 5,320.00 5,450.00 + 2.44
Spandana Sphoorty Fi A 847.05 867.75 + 2.44
United Breweries Ltd A 1,695.85 1,736.90 + 2.42
TCNS Clothing A 336.45 344.45 + 2.38
PB Fintech A 1,106.00 1,132.00 + 2.35
JSW Energy Ltd. A 516.80 528.90 + 2.34
GMR Airports Infra A 79.76 81.62 + 2.33
Subex Ltd. A 29.34 30.02 + 2.32
Angel One A 2,974.95 3,043.90 + 2.32
JK Tyre & Industries A 424.20 434.00 + 2.31
Havells India A 1,488.20 1,522.45 + 2.30
ONGC A 261.85 267.85 + 2.29
Adani Enterprises A 3,122.25 3,193.55 + 2.28
Trent Ltd. A 3,873.40 3,961.80 + 2.28
LIC A 894.20 914.60 + 2.28
Mahi. & Mahi A 1,878.90 1,921.35 + 2.26
Power Grid Corpo A 271.05 277.05 + 2.21
KEC International Lt A 679.15 694.00 + 2.19
Nestle India A 2,567.40 2,623.30 + 2.18
Bharat Forge A 1,111.10 1,135.00 + 2.15
JBM Auto A 1,772.05 1,810.00 + 2.14
Jammu & Kashmir Bank A 131.25 134.05 + 2.13
Pricol L A 381.10 389.20 + 2.13
Crisil A 4,970.20 5,075.40 + 2.12
Max Healthcare Inst. A 803.70 820.40 + 2.08
Bank of Baroda A 258.85 264.20 + 2.07
AIA Engineering A 3,883.20 3,963.00 + 2.06
Dr. Reddy's Labs A 6,047.60 6,171.85 + 2.05
Tata Communications A 1,971.45 2,011.25 + 2.02
Tata Steel A 152.85 155.90 + 2.00
DLF Ltd. A 880.75 898.30 + 1.99
Mahindra Logistics L A 401.80 409.70 + 1.97
Varroc Engineering A 501.40 511.25 + 1.96
Cipla A 1,466.20 1,494.65 + 1.94
Zen Technologies Ltd A 936.95 955.05 + 1.93
Jindal St & Pwr A 833.80 849.75 + 1.91
Arvind Fashions A 446.45 454.90 + 1.89
IDBI Bank A 79.42 80.92 + 1.89
Apollo Hospitals A 6,230.30 6,347.35 + 1.88
Supreme Petroche A 607.70 619.05 + 1.87
Suprajit Enginee A 404.75 412.30 + 1.87
Mastek Li A 2,513.20 2,559.95 + 1.86
Kirloskar Ferrou A 530.25 540.00 + 1.84
L&T A 3,706.10 3,774.10 + 1.83
TVS Motor Co. Ltd. A 2,124.05 2,163.00 + 1.83
Jindal Saw A 423.75 431.50 + 1.83
Cummins India Lt A 2,967.40 3,021.75 + 1.83
Aurobindo Pharma A 1,070.00 1,089.45 + 1.82
Narayana Hrudayalaya A 1,270.55 1,293.60 + 1.81
ZF Commercial Vehicl A 14,715.60 14,980.00 + 1.80
JSW Steel A 817.80 832.45 + 1.79
CIE Automotive India A 453.10 461.20 + 1.79
Bharat Heavy Ele A 242.90 247.20 + 1.77
Ambuja Cements A 601.70 612.30 + 1.76
Mas Financial Servic A 279.10 284.00 + 1.76
GMM Pfaudler Ltd A 1,214.45 1,235.75 + 1.75
Container Corpor A 867.45 882.20 + 1.70
Greenlam Industries A 499.60 508.00 + 1.68
Archean Chemical A 653.95 664.80 + 1.66
Fortis Healthcare A 412.95 419.80 + 1.66
Wipro A 472.20 480.05 + 1.66
Phoenix Mills A 2,724.05 2,768.65 + 1.64
REC A 445.50 452.70 + 1.62
Godrej Consumer Prod A 1,235.15 1,255.00 + 1.61
Reliance Infrastruct A 266.25 270.50 + 1.60
NTPC A 330.65 335.95 + 1.60
Zomato A 179.50 182.35 + 1.59
ACC A 2,456.55 2,494.75 + 1.56
Timken India A 2,812.55 2,856.00 + 1.54
M&M Fin.Services A 274.15 278.35 + 1.53
Ganesha Ecosphere A 971.30 986.10 + 1.52
P&G Hygiene&Health A 16,500.05 16,750.00 + 1.51
One97 Communications A 396.85 402.75 + 1.49
Tata Power Co. A 388.35 394.15 + 1.49
Tata Motors Ltd. A 978.80 993.00 + 1.45
Shilpa Medicare L A 453.90 460.50 + 1.45
Redington L A 205.25 208.20 + 1.44
Union Bank of In A 151.30 153.45 + 1.42
Zydus Lifesciences A 999.60 1,013.75 + 1.42
ICICI Pru Life A 599.00 607.50 + 1.42
Dreamfolks Services A 481.20 488.00 + 1.41
Cholamandalam Financ A 1,096.50 1,112.00 + 1.41
V-Mart Retail A 2,103.60 2,133.25 + 1.41
Usha Martin Ltd. A 314.60 319.00 + 1.40
Hindustan Aeronautic A 3,281.40 3,327.25 + 1.40
SRF Ltd. A 2,522.85 2,557.55 + 1.38
Punj. NationlBak A 122.75 124.45 + 1.38
NOCIL Ltd. A 249.55 253.00 + 1.38
Hind. Petrol A 470.65 477.15 + 1.38
Ratnamani Metals A 2,750.65 2,788.60 + 1.38
Hinduja Global Solut A 728.00 738.00 + 1.37
Greaves Cotton A 124.75 126.45 + 1.36
Adani Ports & Speci A 1,323.95 1,341.70 + 1.34
ICICI Lombard Gen. A 1,662.70 1,685.05 + 1.34
PCBL A 264.50 268.05 + 1.34
Bharat Petroleum A 595.00 603.00 + 1.34
HG Infra Engineering A 905.85 918.00 + 1.34
NMDC Ltd. A 199.05 201.70 + 1.33
Dr. Lal Pathlabs Ltd A 2,268.90 2,299.00 + 1.33
Ashok Leyland A 168.90 171.15 + 1.33
Varun Beverages Ltd. A 1,382.40 1,400.65 + 1.32
DCB Bank A 117.55 119.10 + 1.32
Power Finance Co A 385.25 390.20 + 1.28
HDFC Life Insurance A 626.25 634.20 + 1.27
Hindustan Unilever L A 2,240.00 2,268.25 + 1.26
Electrosteel Cas A 177.80 180.00 + 1.24
Lupin Ltd. A 1,598.20 1,617.85 + 1.23
SBI Life Insurance A 1,479.25 1,497.50 + 1.23
Indraprastha Gas A 425.55 430.80 + 1.23
Hind. Food A 468.75 474.45 + 1.22
Sansera Engineering A 1,015.70 1,028.10 + 1.22
MRF Ltd A 1,31,884.70 1,33,500.00 + 1.22
Indiabulls Real Esta A 114.55 115.95 + 1.22
NHPC A 88.56 89.63 + 1.21
Tata Consultancy A 3,837.50 3,883.55 + 1.20
UltraTech Cement A 9,625.35 9,740.00 + 1.19
Bajaj HindusthanSuga A 28.69 29.03 + 1.19
Piramal Enterprises A 838.55 848.50 + 1.19
Brigade Enterprises A 923.25 934.15 + 1.18
Kesoram Industri A 169.05 171.05 + 1.18
Aarti Industries A 657.20 664.90 + 1.17
APL Apollo Tubes A 1,474.00 1,491.15 + 1.16
JK Cement A 4,053.55 4,100.00 + 1.15
Mrs. Bectors Food Sp A 1,086.50 1,099.00 + 1.15
Minda Corporation A 414.65 419.40 + 1.15
ITD Cementation Indi A 330.40 334.20 + 1.15
Pidilite Inds. A 2,989.80 3,024.00 + 1.14
Sun TV Network Ltd. A 596.00 602.70 + 1.12
TCI Express A 1,001.80 1,013.00 + 1.12
ABB India A 6,279.75 6,350.00 + 1.12
Action Construction A 1,410.20 1,426.05 + 1.12
Symphony A 841.95 851.20 + 1.10
KIOCL A 385.75 390.00 + 1.10
JK Lakshmi Cement L A 865.25 874.80 + 1.10
Engineers India A 199.80 201.95 + 1.08
ICICI Bank A 1,084.00 1,095.75 + 1.08
Dixon Technologies A 7,410.35 7,490.00 + 1.07
Balkrishna Ind. A 2,293.35 2,318.00 + 1.07
Nuvoco Vistas Corp A 303.30 306.50 + 1.06
Laxmi Organic Indust A 232.90 235.35 + 1.05
PI Industries A 3,839.55 3,879.80 + 1.05
Kalpataru Projects A 1,064.40 1,075.45 + 1.04
Motherson Sumi Wirin A 65.29 65.97 + 1.04
IndusInd Bank A 1,533.15 1,549.10 + 1.04
KFIN Technologies A 603.85 610.10 + 1.04
Tata Elxsi A 7,669.85 7,747.85 + 1.02
Supreme Inds. A 4,174.35 4,217.00 + 1.02
Infosys L A 1,484.10 1,498.80 + 0.99
Jupiter Wagons A 369.75 373.40 + 0.99
Sheela Foam A 927.80 937.00 + 0.99
Garware Tech. Fibres A 3,257.85 3,290.00 + 0.99
Godrej Properties Lt A 2,276.85 2,299.05 + 0.98
J B Chemicals & Phar A 1,646.00 1,662.00 + 0.97
Sterling and Wilson A 518.00 522.90 + 0.95
Bharti Airtel A 1,224.70 1,236.20 + 0.94
Adani Energy Solutio A 1,016.35 1,025.80 + 0.93
Marksans Pharma A 150.85 152.25 + 0.93
Indian Hotels Co A 585.70 591.15 + 0.93
Bharat Electroni A 199.65 201.45 + 0.90
Indian Oil Corp A 166.25 167.75 + 0.90
West Coast Paper A 587.75 593.00 + 0.89
Greenpanel Industrie A 313.20 316.00 + 0.89
Titan Company A 3,761.20 3,794.20 + 0.88
Voltas Ltd. A 1,093.95 1,103.55 + 0.88
Sobha A 1,428.50 1,441.00 + 0.88
Ingersoll Rand A 3,589.95 3,621.10 + 0.87
Barbeque-Nation Hosp A 502.75 507.00 + 0.85
Jubilant Ingrevia A 447.90 451.70 + 0.85
Marico Ltd. A 494.85 499.00 + 0.84
Cigniti Technologies A 1,256.55 1,266.85 + 0.82
Aditya Birla SL AMC A 450.80 454.45 + 0.81
Endurance Technologi A 1,816.40 1,830.95 + 0.80
Godrej Industries Lt A 772.35 778.50 + 0.80
Medplus Health Serv A 684.55 690.00 + 0.80
Maha. Scooters A 7,100.45 7,157.35 + 0.80
Berger Paints I A 567.25 571.65 + 0.78
Newgen Software Tech A 787.20 793.35 + 0.78
Sun Pharma. A 1,608.10 1,620.50 + 0.77
Au Small Finance Ban A 561.35 565.55 + 0.75
FDC A 420.10 423.25 + 0.75
Datamatics Global Se A 533.05 537.00 + 0.74
Maruti Suzuki India A 12,520.30 12,613.10 + 0.74
Crompton Greaves Con A 265.35 267.30 + 0.73
Force Motors A 7,192.00 7,243.80 + 0.72
IOL Chemicals and Ph A 360.40 363.00 + 0.72
Polycab India A 5,036.10 5,072.30 + 0.72
Coal India A 430.75 433.80 + 0.71
Asahi India Glass A 534.25 538.00 + 0.70
RBL Bank A 238.30 239.95 + 0.69
GAIL (India) A 180.25 181.50 + 0.69
Dabur India A 521.45 525.00 + 0.68
Carborundum Uni. A 1,246.55 1,255.00 + 0.68
Lumax Auto Technolog A 479.50 482.75 + 0.68
CMS Info Systems A 388.90 391.45 + 0.66
Gland Pharma A 1,819.75 1,831.75 + 0.66
Muthoot Finance A 1,476.75 1,486.00 + 0.63
Granules India L A 429.80 432.45 + 0.62
Heidelberg Cement In A 195.10 196.30 + 0.62
JK Paper Ltd. A 320.50 322.50 + 0.62
Aster DM Healthcare A 404.85 407.30 + 0.61
Century Plyboards A 626.15 630.00 + 0.61
Apollo Pipes A 632.20 636.05 + 0.61
Shivalik Bimetal A 519.80 522.90 + 0.60
Nippon Life AMC A 466.55 469.30 + 0.59
LT Foods Ltd. A 187.25 188.35 + 0.59
Aether Industries A 778.40 782.90 + 0.58
Sumitomo Chemical A 346.00 348.00 + 0.58
360 One Wam A 667.10 670.95 + 0.58
CreditAccess Grameen A 1,419.00 1,427.15 + 0.57
Sunflag Iron A 185.45 186.50 + 0.57
Kotak Mahindra Bank A 1,775.65 1,785.80 + 0.57
Anant Raj Ltd. A 310.55 312.30 + 0.56
Linde India A 6,373.95 6,409.35 + 0.56
Tata Consumer Produc A 1,089.35 1,095.40 + 0.56
Asian Paints Ltd. A 2,830.05 2,846.00 + 0.56
LG Balakrishnan&Bros A 1,259.95 1,266.90 + 0.55
Gravita India Ltd. A 994.60 1,000.00 + 0.54
Adani Total Gas A 920.60 925.45 + 0.53
Adani Green Energy A 1,824.25 1,833.95 + 0.53
Indian Energy Exchan A 133.60 134.30 + 0.52
Hindalco Indus. A 557.55 560.45 + 0.52
HDFC Bank A 1,440.70 1,448.20 + 0.52
Venus Pipes & Tubes A 1,876.80 1,886.30 + 0.51
National Alumini A 151.70 152.45 + 0.49
Coromandel Internati A 1,072.00 1,077.25 + 0.49
Morepen Labs.Lt A 41.95 42.15 + 0.48
Kaveri Seed Company A 622.75 625.75 + 0.48
Nazara Technologies A 660.40 663.50 + 0.47
Steel Authority A 133.55 134.15 + 0.45
Great Eastern A 995.65 1,000.15 + 0.45
MTAR Technologies A 1,676.35 1,683.65 + 0.44
Swan Energy Ltd. A 664.15 667.10 + 0.44
Info Edge (India) A 5,473.25 5,497.35 + 0.44
Uflex Ltd. A 403.25 405.00 + 0.43
Share India Securiti A 1,593.20 1,600.00 + 0.43
GHCL A 443.60 445.50 + 0.43
Gujarat Gas A 541.70 544.00 + 0.42
InterGlobe Aviation A 3,545.05 3,560.00 + 0.42
Godfrey Phillips Ind A 3,078.65 3,090.50 + 0.38
Privi Speciality Che A 986.80 990.45 + 0.37
Reliance Ind.Inf A 1,270.65 1,275.00 + 0.34
Aditya Birla Fashion A 204.80 205.50 + 0.34
TTK Prestige L A 670.50 672.80 + 0.34
Mahindra Holidays A 389.65 390.90 + 0.32
Tanla Platforms A 815.45 818.00 + 0.31
Bombay Burmah A 1,548.60 1,553.40 + 0.31
Prism Johnson A 177.85 178.40 + 0.31
YES Bank Ltd. A 23.13 23.20 + 0.30
Amber Enterprises A 3,639.25 3,650.00 + 0.30
Poly Medicure Lt A 1,584.20 1,588.85 + 0.29
Sula Vineyards A 545.50 547.10 + 0.29
Sharda Cropchem A 320.95 321.85 + 0.28
India Cements Lt A 212.80 213.40 + 0.28
Tamilnad Mercantile A 474.70 476.00 + 0.27
Kajaria Ceramics A 1,147.15 1,150.00 + 0.25
Ujjivan SmallFinance A 44.20 44.31 + 0.25
KPIT Technologies A 1,482.75 1,486.25 + 0.24
Anupam Rasayan India A 860.85 862.95 + 0.24
V-Guard Ind.Ltd. A 330.65 331.45 + 0.24
Exide Inds. A 304.35 305.05 + 0.23
Rashtriya Chemicals A 127.85 128.15 + 0.23
Avanti Feeds A 489.80 490.95 + 0.23
Craftsman Automation A 4,328.15 4,337.80 + 0.22
Federal Bank A 149.85 150.15 + 0.20
HUDCO A 186.95 187.30 + 0.19
Guj. Amb.Exports A 158.20 158.50 + 0.19
UNO Minda A 685.70 687.00 + 0.19
Godrej Agrovet L A 485.40 486.25 + 0.18
Bajaj Electricals A 901.55 903.00 + 0.16
Ahluwalia Contra A 1,018.55 1,020.20 + 0.16
PNC Infratech A 436.45 437.15 + 0.16
Epigral Ltd A 1,098.90 1,100.70 + 0.16
LTIMindtree A 4,928.75 4,936.15 + 0.15
Welspun Living A 137.45 137.65 + 0.15
Dishman Carbogen Amc A 233.90 234.25 + 0.15
Raymond Ltd A 1,806.05 1,808.50 + 0.14
Aditya Birla Capital A 175.45 175.70 + 0.14
ITC Ltd. A 428.00 428.55 + 0.13
L&T Technology Serv A 5,446.80 5,454.15 + 0.13
Hind.ConstructionCo. A 31.52 31.56 + 0.13
Oil India Ltd. A 599.40 600.10 + 0.12
The Ramco Cements A 815.20 816.15 + 0.12
BEML Ltd. A 3,187.50 3,190.40 + 0.09
Lloyds Engineering A 48.95 48.99 + 0.08
Apollo Tyres A 467.70 468.00 + 0.06
Krishna Institute A 2,058.60 2,059.90 + 0.06
Rossari Biotech A 671.75 672.00 + 0.04
Vedanta A 271.60 271.65 + 0.02
Quess Corp A 516.25 516.30 + 0.01
EID Parry A 545.60 545.65 + 0.01
Route Mobile A 1,600.65 1,600.80 + 0.01