rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 31 Oct, 10:56

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ISL Consulting B 12.50 15.00 + 20.00
Shriram EPC Ltd. B 33.00 39.60 + 20.00
Magna Electrocas B 83.80 100.55 + 19.99
CAT Techn. Ltd B 5.01 6.01 + 19.96
Rathi Graphic Te B 9.11 10.91 + 19.76
Ojas Asset Reconst B 558.00 667.50 + 19.62
Aravali Securiti B 5.25 6.25 + 19.05
Megasoft Ltd. B 8.20 9.68 + 18.05
Shekhawati Poly Yarn B 1.65 1.94 + 17.58
T. Spiritual World B 0.86 1.01 + 17.44
Panasonic Carbon Ind B 234.50 273.00 + 16.42
Splash Media & Infra B 1.24 1.44 + 16.13
Creative Merchants B 257.90 299.00 + 15.94
Vikram Thermo (I B 98.00 113.00 + 15.31
India Nippon Ele B 370.30 423.25 + 14.30
Everonn Education B 39.85 45.50 + 14.18
Orient Bell B 101.15 114.65 + 13.35
Kaycee Inds. B 3,802.65 4,300.00 + 13.08
Lok Housing B 13.53 15.22 + 12.49
SNL Bearings Ltd. B 84.15 94.55 + 12.36
H P Cotton Textiles B 25.60 28.70 + 12.11
Ganesh Benzoplas B 5.80 6.50 + 12.07
Chromatic India B 4.71 5.24 + 11.25
Photoquip (India B 32.55 36.20 + 11.21
Infomedia Press B 3.33 3.70 + 11.11
Rishabh Digha St B 18.05 20.05 + 11.08
KSS L B 13.00 14.36 + 10.46
Jaykay Enterprises L B 3.50 3.85 + 10.00
Advanced Microni B 10.40 11.44 + 10.00
EPIC Energy Ltd. B 9.52 10.47 + 9.98
Cura Technologies B 16.05 17.65 + 9.97
Nitco Ltd. B 23.75 26.10 + 9.89
Phyto Chem (Indi B 16.40 18.00 + 9.76
First Winner Industr B 3.90 4.28 + 9.74
Kinetic Engg. B 54.05 59.25 + 9.62
R Systems Internat. B 59.10 64.55 + 9.22
ACIL Cotton Industri T 0.11 0.12 + 9.09
Cals Refineries Ltd. B 0.11 0.12 + 9.09
Rathi Steel & Power B 4.79 5.20 + 8.56
Facor Alloys Ltd. B 1.43 1.55 + 8.39
Batliboi Ltd. B 28.00 30.35 + 8.39
Gemini Communica B 1.79 1.94 + 8.38
OnMobile Global Ltd. B 32.80 35.50 + 8.23
Sah Petroleums Ltd. B 27.50 29.70 + 8.00
GVK Power & Infrastr A 10.65 11.48 + 7.79
Restile Ceramics B 3.48 3.75 + 7.76
City Online Services B 24.00 25.85 + 7.71
VST Tillers Tr B 1,340.00 1,440.00 + 7.46
Gokak Textiles Ltd. B 52.15 56.00 + 7.38
Pradip Overseas B 2.61 2.80 + 7.28
Advance Metering Tec B 14.41 15.45 + 7.22
Brandhouse Retails L B 1.82 1.95 + 7.14
Regency Trust Lt B 6.48 6.94 + 7.10
Forbes & Company Ltd B 756.35 810.00 + 7.09
IVRCL B 16.95 18.15 + 7.08
Cineline India B 12.15 13.00 + 7.00
Integra Engineering B 22.90 24.50 + 6.99
IFB Industries B 366.40 391.95 + 6.97
Inditrade Capital B 14.47 15.45 + 6.77
IKF Technologies B 1.19 1.27 + 6.72
Atul Auto Ltd B 365.65 390.00 + 6.66
Pasupati Acrylon B 9.37 9.99 + 6.62
Hind.ConstructionCo. A 29.65 31.55 + 6.41
Shilp Gravures L B 46.40 49.35 + 6.36
BF Investment Ltd. B 106.25 112.95 + 6.31
Texmo Pipes & Produc B 15.95 16.95 + 6.27
Kailash Auto Fin A 27.25 28.95 + 6.24
Hotel Leela Ven. B 21.65 23.00 + 6.24
Madhav Marbles & Gra B 35.55 37.75 + 6.19
Hind. Tin Works B 103.75 110.15 + 6.17
Deccan Chronicle Hol B 2.12 2.25 + 6.13
Tamboli Capital B 40.90 43.40 + 6.11
Mohit Industries B 35.85 38.00 + 6.00
Flex Foods B 78.30 83.00 + 6.00
Gayatri Projects B 141.85 150.35 + 5.99
Excel Industries B 300.15 317.90 + 5.91
Sintex Industrie A 90.95 96.25 + 5.83
Riba Textiles Li B 23.25 24.60 + 5.81
Meghmani Organics Lt B 26.05 27.55 + 5.76
Gokul Refoils & Solv B 18.45 19.50 + 5.69
Bombay Burmah B 246.10 260.00 + 5.65
Indl.&Prud.Invst B 1,890.00 1,995.90 + 5.60
Gujarat Pipavav Port A 158.35 167.00 + 5.46
Sterling Webnet B 0.55 0.58 + 5.45
DCM Shriram In B 147.00 155.00 + 5.44
Lloyds Metals & Ener B 10.15 10.70 + 5.42
Assam Company B 4.44 4.68 + 5.41
Visesh Infotecnics L B 0.19 0.20 + 5.26
Ramky Infrastructure B 60.80 64.00 + 5.26
Ultracab (India) Ltd M 38.00 40.00 + 5.26
Metroglobal B 58.90 62.00 + 5.26
GMM Pfaudler Ltd B 228.10 240.05 + 5.24
PPAP Automotive B 114.05 120.00 + 5.22
IL&FS Investment Man B 20.20 21.25 + 5.20
Blue Chip Tex In B 34.75 36.55 + 5.18
RDB Rasayans Ltd. B 14.74 15.50 + 5.16
Moser Baer India B 6.80 7.15 + 5.15
TCPL Packaging B 326.30 343.00 + 5.12
NoidaTollBridge B 34.55 36.30 + 5.07
Technocraft Industri B 196.10 206.00 + 5.05
Rane Engine Valve Lt B 499.90 525.00 + 5.02
Speciality Restauran B 156.35 164.20 + 5.02
Ecoboard Ind. B 4.99 5.24 + 5.01
Patel Engg. Ltd. B 92.80 97.45 + 5.01
Polson Ltd. T 5,841.15 6,133.20 + 5.00
Shree Shaleen Textil T 9.40 9.87 + 5.00
SML Isuzu Ltd. B 1,065.85 1,119.10 + 5.00
ITD Cementation Indi B 463.05 486.20 + 5.00
Panoramic Universal B 13.01 13.66 + 5.00
PAE B 11.00 11.55 + 5.00
Black Rose Industrie B 16.80 17.64 + 5.00
Sybly Industries Ltd B 2.40 2.52 + 5.00
Garware Syntheti T 28.00 29.40 + 5.00
Shri Dinesh Mill B 103.30 108.45 + 4.99
Arrow Coated Pro B 249.25 261.70 + 4.99
Spenta International B 30.05 31.55 + 4.99
Glance Finance L B 24.05 25.25 + 4.99
Hydro S&S Indus. B 217.60 228.45 + 4.99
Kellton Tech Solutio B 22.05 23.15 + 4.99
Justride Enterprises P 6.81 7.15 + 4.99
Ashika Credit Cap. B 66.15 69.45 + 4.99
Madhucon Project B 39.10 41.05 + 4.99
Sika Interplant B 110.45 115.95 + 4.98
Ken Financial Se B 7.23 7.59 + 4.98
Firstobject Technolo B 8.63 9.06 + 4.98
Ramkrishna Forgings T 249.75 262.20 + 4.98
Capital Trust Lt B 73.35 77.00 + 4.98
South India Pape T 62.20 65.30 + 4.98
Ishan Dyes & Che T 22.10 23.20 + 4.98
Ambalal Sarabhai B 5.22 5.48 + 4.98
ADCC Infocad Ltd. MT 55.20 57.95 + 4.98
Maithan Alloys Ltd. B 177.65 186.50 + 4.98
Scanpoint Geomatics B 36.20 38.00 + 4.97
Enkei Wheels (India) T 123.80 129.95 + 4.97
Ajmera Realty & Infr B 132.70 139.30 + 4.97
Atlas Jewellery B 105.55 110.80 + 4.97
Lyka Labs B 23.15 24.30 + 4.97
Dr. Agarwal's Ey T 136.85 143.65 + 4.97
Elnet Technologi B 64.45 67.65 + 4.97
United Drilling Tool T 66.45 69.75 + 4.97
Duke Offshore Lt B 35.25 37.00 + 4.96
Veejay Lakshmi E T 42.30 44.40 + 4.96
Shree Hari Chem. T 118.85 124.75 + 4.96
Porwal Auto Comp B 9.28 9.74 + 4.96
Hotel Rugby Limi B 5.85 6.14 + 4.96
India Glycols B 121.95 128.00 + 4.96
Fineotex Chemical Lt B 124.95 131.15 + 4.96
JK Lakshmi Cement L A 359.80 377.65 + 4.96
Odyssey Technolo T 30.30 31.80 + 4.95
Kilburn Office Auto. B 4.44 4.66 + 4.95
Bodal Chemicals B 34.40 36.10 + 4.94
Neo Corp Internation T 25.30 26.55 + 4.94
Trilogic Digital M B 24.30 25.50 + 4.94
Nikhil Adhesives B 40.45 42.45 + 4.94
Nakoda B 3.24 3.40 + 4.94
Universal Starch T 46.70 49.00 + 4.93
Triveni Glass L. T 11.35 11.91 + 4.93
Usher Agro Ltd. B 53.80 56.45 + 4.93
EL Forge Ltd B 7.31 7.67 + 4.92
Sunil Hitech Enginee B 151.35 158.80 + 4.92
Response Informatics B 11.18 11.73 + 4.92
Cupid Ltd. B 54.90 57.60 + 4.92
NOCIL Ltd. B 41.65 43.70 + 4.92
Guj. Intrux B 104.85 110.00 + 4.91
Incap Ltd. T 25.45 26.70 + 4.91
Euro Leder Fash T 9.78 10.26 + 4.91
P G Foils Ltd T 42.90 45.00 + 4.90
Polyspin Exports T 41.80 43.85 + 4.90
Zenotech Laboratorie T 25.50 26.75 + 4.90
Scooters India T 30.70 32.20 + 4.89
Pearl Polymers B 16.39 17.19 + 4.88
Shivam Autotech Ltd. B 67.70 71.00 + 4.87
Plastiblends Ind B 257.45 270.00 + 4.87
TechNVision Ventures T 31.80 33.35 + 4.87
Alumeco India Extrus B 6.17 6.47 + 4.86
SVC Resources B 2.88 3.02 + 4.86
J L Morison (India) B 720.00 755.00 + 4.86
Milton Plastics T 28.80 30.20 + 4.86
Dhabriya Polywood MT 21.65 22.70 + 4.85
Ram Informatics T 28.85 30.25 + 4.85
Radford Global B 5.79 6.07 + 4.84
Allied Digital Servi B 18.60 19.50 + 4.84
Kisan Mouldings T 21.75 22.80 + 4.83
Jenson & Nich. B 5.39 5.65 + 4.82
Arshiya T 19.70 20.65 + 4.82
Mahamaya Invest T 4.77 5.00 + 4.82
Rubra Medicament B 2.28 2.39 + 4.82
Baba Arts B 6.65 6.97 + 4.81
Zenith Fibres T 34.40 36.05 + 4.80
Dunlop India T 22.95 24.05 + 4.79
Apollo Finvest B 13.99 14.66 + 4.79
Global Securitie T 2.51 2.63 + 4.78
Innoventive Industri B 16.75 17.55 + 4.78
Laffans Petro. B 8.40 8.80 + 4.76
Godavari Drugs B 17.85 18.70 + 4.76
Aptech Ltd. B 78.75 82.50 + 4.76
Ruttonsha Intl. B 17.85 18.70 + 4.76
K S Oils L B 1.47 1.54 + 4.76
NEPC India Lt T 3.58 3.75 + 4.75
Aadi Industries Ltd. B 3.18 3.33 + 4.72
Insilco Ltd. T 19.05 19.95 + 4.72
Prakash Constrowell B 2.33 2.44 + 4.72
Bhansali Engg.Po B 14.90 15.60 + 4.70
Tirupathi Indus T 60.65 63.50 + 4.70
Omkar Speciality Che B 138.55 145.05 + 4.69
Shalimar Wires Ind. T 4.26 4.46 + 4.69
Prism Medico and Pha T 20.25 21.20 + 4.69
Kalyani Forge T 257.00 269.00 + 4.67
B L Kashyap & Sons B 15.00 15.70 + 4.67
Panyam Cement B 34.30 35.90 + 4.66
KEW Industries B 2.58 2.70 + 4.65
Pitti Lamination T 60.20 63.00 + 4.65
Coral India Fina T 32.50 34.00 + 4.62
Link Pharma Chem T 11.28 11.80 + 4.61
Mipco Seamless T 2.39 2.50 + 4.60
Green Fire Agri Com B 1.09 1.14 + 4.59
Galaxy Entertainment T 45.90 48.00 + 4.58
Escorts Finance B 3.72 3.89 + 4.57
Valecha Engineer B 66.05 69.05 + 4.54
Gillanders Arbut B 65.05 68.00 + 4.53
RSR Mohota Spg. B 117.35 122.65 + 4.52
FE (India) B 16.60 17.35 + 4.52
Morganite Crucible ( T 510.00 533.00 + 4.51
MRO - TEK Ltd. B 11.10 11.60 + 4.50
Edelweiss Fin. Ser A 53.50 55.90 + 4.49
Jain Irrigation A 84.75 88.55 + 4.48
SKS Microfinance A 312.05 326.00 + 4.47
Roto Pumps Ltd B 421.30 440.05 + 4.45
Sterling Tools L B 349.25 364.75 + 4.44
Sancia Global Infra T 1.35 1.41 + 4.44
KM Sugar Mills B 3.16 3.30 + 4.43
Asahi Infrastructure T 1.58 1.65 + 4.43
Khoday India T 66.10 69.00 + 4.39
Orient Green Power C B 11.87 12.39 + 4.38
Indsil Hydro Power a B 46.00 48.00 + 4.35
Quantum Build-Tech B 44.95 46.90 + 4.34
Bhageria Dye-Che B 95.80 99.95 + 4.33
Shivalik Bimetal B 23.10 24.10 + 4.33
CNI Research Ltd. B 5.32 5.55 + 4.32
Cindrella Hotels B 31.30 32.65 + 4.31
Vertex Spinning T 19.27 20.10 + 4.31
Jyoti Structures B 44.35 46.25 + 4.28
Sonata Software B 135.70 141.50 + 4.27
Dujodwala Paper B 10.55 11.00 + 4.27
Pentamedia Graph B 1.17 1.22 + 4.27
Hilton Metal Forging B 18.80 19.60 + 4.26
I P Rings Ltd. B 69.25 72.20 + 4.26
SPEL Semiconduct B 12.95 13.50 + 4.25
Facor Steels B 0.71 0.74 + 4.23
Dolat Investment B 2.13 2.22 + 4.23
Career Point B 119.95 125.00 + 4.21
Jainco Projects T 4.05 4.22 + 4.20
Mazda Ltd. B 254.25 264.90 + 4.19
Relaxo Footwears B 505.95 527.15 + 4.19
Williamson Magor B 62.00 64.60 + 4.19
Schneider Elect. Pre B 120.00 125.00 + 4.17
RS Software (India) B 630.95 657.00 + 4.13
Ester India B 23.05 24.00 + 4.12
Nutraplus India B 36.50 38.00 + 4.11
Aarey Drugs & Ph B 15.80 16.45 + 4.11
Nahar Spg Mills B 93.65 97.50 + 4.11
Universal Credit & S T 287.20 299.00 + 4.11
Ginni Filaments B 12.67 13.19 + 4.10
Transchem L B 22.10 23.00 + 4.07
Medi Caps B 13.02 13.55 + 4.07
Waterbase Ltd. B 63.00 65.55 + 4.05
Adani Power Ltd. A 45.75 47.60 + 4.04
Orchid Chem & Ph B 74.45 77.45 + 4.03
Gemmia Oiltech B 2.99 3.11 + 4.01
BDH Industries T 47.40 49.30 + 4.01
Ador Welding Ltd. B 225.95 235.00 + 4.01
Lincoln Pharmace B 49.00 50.95 + 3.98
GeeCee Ventures B 35.30 36.70 + 3.97
Emmsons Internat B 30.30 31.50 + 3.96
Monsanto India A 2,921.25 3,036.20 + 3.93
ARSS Infrastructure B 40.70 42.30 + 3.93
National buildin B 772.80 803.10 + 3.92
Nalwa Sons Investmen B 785.35 816.10 + 3.92
Radhe Developers B 19.25 20.00 + 3.90
Piramal Phytocare B 37.15 38.60 + 3.90
Unitech Ltd. A 19.30 20.05 + 3.89
Intl. Combustion B 249.05 258.75 + 3.89
Tijaria Polypipes Lt B 3.36 3.49 + 3.87
Shriram Trans.Fi A 906.80 941.85 + 3.87
Fairdeal Filamen T 19.45 20.20 + 3.86
Hercules Hoists B 189.05 196.35 + 3.86
Man Infraconstructio B 24.60 25.55 + 3.86
D B Realty Ltd. B 63.85 66.30 + 3.84
Basant Agro Tech B 8.33 8.65 + 3.84
Sangam India Ltd B 82.10 85.25 + 3.84
Pilani Investmen T 1,443.85 1,499.00 + 3.82
Ambika Cotton Mi B 476.90 495.00 + 3.80
Jay Energy and S T 0.79 0.82 + 3.80
Mavens Biotech Ltd. B 0.79 0.82 + 3.80
Unity Infraprojects B 25.15 26.10 + 3.78
Nilkamal Ltd. B 351.70 365.00 + 3.78
Jayant Mercantil B 3.97 4.12 + 3.78
Dynacons Systems T 7.70 7.99 + 3.77
Capital First B 323.00 335.10 + 3.75
Skipper Ltd. B 90.60 94.00 + 3.75
Elecon Engg. B 52.05 54.00 + 3.75
Riga Sugar Co.lt B 10.12 10.50 + 3.75
T T Ltd. B 51.10 53.00 + 3.72
Fedders Lloyd Co B 70.10 72.70 + 3.71
Whirlpool of Ind B 473.65 491.20 + 3.71
Kohinoor Broadcastin T 0.27 0.28 + 3.70
Goenka Diamond & Jew Z 2.43 2.52 + 3.70
Akar Tools Ltd B 25.90 26.85 + 3.67
Jaiprakash Power Ven A 12.53 12.99 + 3.67
Shreyans Inds. B 32.80 34.00 + 3.66
Aban Offshore A 592.30 614.00 + 3.66
Websol Energy System B 13.65 14.15 + 3.66
NIIT Ltd. B 45.40 47.05 + 3.63
Adani Ports & Speci A 271.20 281.00 + 3.61
Mahaan Foods Lim B 11.39 11.80 + 3.60
Ruby Mills B 268.95 278.60 + 3.59
Landmark Property De B 5.58 5.78 + 3.58
BGR Energy Systems B 162.40 168.20 + 3.57
Southern Ispat & Ene B 0.28 0.29 + 3.57
Ashapura Min. Lt B 70.50 73.00 + 3.55
TD Power Systems Ltd B 345.75 358.00 + 3.54
Provogue (India) B 8.50 8.80 + 3.53
Kar Mobiles B 385.00 398.60 + 3.53
N R Agarwal Indu B 24.30 25.15 + 3.50
BCL Industries & Inf T 37.25 38.55 + 3.49
Sutlej Textiles & In B 349.25 361.40 + 3.48
Guj. Amb.Exports B 58.85 60.90 + 3.48
Vascon Engineers Ltd B 26.05 26.95 + 3.45
C & C Constructions B 47.80 49.45 + 3.45
Damodar Industries B 52.20 54.00 + 3.45
Clutch Auto B 23.35 24.15 + 3.43
Wyeth Ltd. B 1,049.35 1,085.30 + 3.43
Manali Petrochem B 13.80 14.27 + 3.41
Indo Amines Limi B 25.10 25.95 + 3.39
Magnum Ventures Ltd. B 4.73 4.89 + 3.38
India Gelatine & B 104.95 108.50 + 3.38
Thermax A 881.20 911.00 + 3.38
PVP Ventures Ltd. B 9.19 9.50 + 3.37
Plethico Pharmaceuti B 40.35 41.70 + 3.35
Rohit Ferro-Tech B 9.63 9.95 + 3.32
CMI FPE Ltd. B 503.30 519.95 + 3.31
RPG Life Sciences B 96.80 100.00 + 3.31
Simplex Infrastructu B 280.55 289.85 + 3.31
Nitesh Estates B 13.35 13.79 + 3.30
Sree Rayalaseema Hi- B 57.50 59.40 + 3.30
Balasore Alloys B 19.75 20.40 + 3.29
Polyplex Corpn. B 252.70 261.00 + 3.28
Advent Computer B 6.10 6.30 + 3.28
Graphite India Ltd. B 92.95 96.00 + 3.28
Sterling Biotech Ltd B 9.20 9.50 + 3.26
Signet Industries B 261.50 270.00 + 3.25
Guj. Sidhee Ceme B 33.95 35.05 + 3.24
Fertilisers & Ch B 29.45 30.40 + 3.23
Shanthi Gears B 116.95 120.70 + 3.21
Kanel Industries B 6.54 6.75 + 3.21
ADF Foods Ltd. B 68.80 71.00 + 3.20
The Ramco Cements A 338.20 349.00 + 3.19
Nitin Alloys Global T 63.00 65.00 + 3.17
Machino Plastics B 60.15 62.05 + 3.16
Sakthi Finance B 17.40 17.95 + 3.16
Wim Plast Ltd B 1,493.00 1,540.05 + 3.15
Sundaram Multi P B 2.22 2.29 + 3.15
A2Z Infra Engineer B 22.30 23.00 + 3.14
Balrampur Chini A 54.20 55.90 + 3.14
Acrysil Ltd. B 587.85 606.30 + 3.14
Surana Telecom and P B 41.60 42.90 + 3.13
Beckons Industries L B 0.32 0.33 + 3.13
Kalyani Investment B 1,236.40 1,275.00 + 3.12
Deepak Nitrite B 73.70 76.00 + 3.12
Gammon India B 33.75 34.80 + 3.11
Info-Drive Softw B 4.53 4.67 + 3.09
Tantia Constructions B 21.10 21.75 + 3.08
Kanoria Chemical B 48.70 50.20 + 3.08
Victoria Mills T 2,144.10 2,210.00 + 3.07
Hitachi Home & Life B 621.00 640.00 + 3.06
Tecpro Systems Ltd. B 12.42 12.80 + 3.06
PSL Ltd. B 17.95 18.50 + 3.06
Tai Industries L B 14.07 14.50 + 3.06
Alpha Geo (India B 581.20 598.90 + 3.05
Frontline Business S B 18.10 18.65 + 3.04
Indo Thai Securities B 16.50 17.00 + 3.03
Asya Infosoft B 21.45 22.10 + 3.03
Timbor Home Ltd. B 5.62 5.79 + 3.02
Rajasthan Cylinders T 39.80 41.00 + 3.02
Uniphos Enterprises B 28.15 29.00 + 3.02
Denis Chem Lab L B 29.90 30.80 + 3.01
JK Cement B 568.40 585.50 + 3.01
Rain Industries B 48.55 50.00 + 2.99
Genesys Int.Corp. B 67.00 69.00 + 2.99
Sikozy Realtors T 1.01 1.04 + 2.97
SKF India A 1,198.45 1,234.00 + 2.97
Kirloskar Elect B 33.80 34.80 + 2.96
Adani Enterprises Lt A 470.60 484.50 + 2.95
Indo National B 749.85 771.95 + 2.95
NHC Foods B 32.15 33.10 + 2.95
Maharaja Shree U B 102.00 105.00 + 2.94
Sumedha Fiscal S B 20.40 21.00 + 2.94
Quadrant Televenture B 3.06 3.15 + 2.94
GI Engineering Solut T 3.40 3.50 + 2.94
Indo Count Inds. B 179.05 184.30 + 2.93
Urja Global B 29.15 30.00 + 2.92
Bihar Sponge T 3.09 3.18 + 2.91
Sanghvi Forging & En B 37.80 38.90 + 2.91
BPL Ltd. B 18.95 19.50 + 2.90
Emami Paper Mill B 46.50 47.85 + 2.90
Nectar Lifesciences B 36.35 37.40 + 2.89
NDTV B 110.80 114.00 + 2.89
Acropetal Technologi B 4.50 4.63 + 2.89
Reliance Power L A 72.80 74.90 + 2.88
Hinduja Foundries Lt B 48.60 50.00 + 2.88
JMC Projects B 139.00 143.00 + 2.88
Twinstar Industries B 1.75 1.80 + 2.86
Empower India B 0.35 0.36 + 2.86
Oberoi Realty A 242.10 249.00 + 2.85
Reliance Infrastruct A 597.20 614.15 + 2.84
CORE Education & Tec B 10.90 11.21 + 2.84
Maxheights Infra B 49.40 50.80 + 2.83
Lawreshwar Polymers B 17.70 18.20 + 2.82
Dredging Corpora B 440.40 452.80 + 2.82
Anjani Portland B 88.50 91.00 + 2.82
Sree Rayalaseema Alk B 13.86 14.25 + 2.81
DFM Foods Limi B 320.00 329.00 + 2.81
Beryl Drugs Ltd. B 30.20 31.05 + 2.81
IL&FS Transportation A 183.25 188.40 + 2.81
3M India Ltd. B 6,063.60 6,234.00 + 2.81
Advanta B 306.00 314.60 + 2.81
City Union Bank A 82.20 84.50 + 2.80
Mold-Tek Packaging B 232.25 238.75 + 2.80
Control Print Ltd. B 233.55 240.10 + 2.80
Himadri Chem.&In B 28.70 29.50 + 2.79
Marg Ltd. B 12.94 13.30 + 2.78
Tips Industries B 59.35 61.00 + 2.78
Everest Kanto Cylind B 14.42 14.82 + 2.77
Ahluwalia Contra B 152.20 156.40 + 2.76
PI Industries A 429.55 441.40 + 2.76
Vikas WSP B 18.10 18.60 + 2.76
SPIC B 23.65 24.30 + 2.75
Indo Rama Synth. B 23.65 24.30 + 2.75
Himachal F. Comm B 18.15 18.65 + 2.75
Filatex India B 34.55 35.50 + 2.75
Reliance Capital A 457.40 470.00 + 2.75
Bannari Amman Su B 1,269.50 1,304.45 + 2.75
Sunil Healthcare B 29.20 30.00 + 2.74
Ultramarine Pig. B 73.00 75.00 + 2.74
Garden Silk Mill B 36.75 37.75 + 2.72
KGN Industries Ltd. B 6.62 6.80 + 2.72
Austin Engg. Co. B 84.95 87.25 + 2.71
Disa India Ltd. B 3,650.00 3,749.00 + 2.71
Commercial Engineers B 18.50 19.00 + 2.70
Sterling Internation B 7.40 7.60 + 2.70
Prima Plastics L B 38.95 40.00 + 2.70
Oriental Veneer T 185.00 190.00 + 2.70
Diamines & Chem. B 37.00 38.00 + 2.70
Reliance Ind.Inf B 530.00 544.30 + 2.70
Shree Renuka Sugars A 16.70 17.15 + 2.69
Divya Shakthi Gr T 39.00 40.05 + 2.69
Gokaldas Exports B 63.30 65.00 + 2.69
Tribhovandas Bhimji B 162.15 166.50 + 2.68
Indian Toners B 85.85 88.15 + 2.68
Caprihans India B 74.95 76.95 + 2.67
Uflex Ltd. B 153.90 158.00 + 2.66
Super Sales India B 337.95 346.95 + 2.66
Sharp India B 62.00 63.65 + 2.66
G M Breweries Ltd. B 96.20 98.75 + 2.65
Pix Transmission B 60.40 62.00 + 2.65
IMP Powers B 36.05 37.00 + 2.64
PTC India A 89.10 91.45 + 2.64
Punjab Chemicals and B 119.35 122.50 + 2.64
VLS Finance L B 28.40 29.15 + 2.64
Wheels India Ltd. B 897.40 921.10 + 2.64
Zicom Electronic B 109.85 112.75 + 2.64
Shiva Cement Ltd B 4.19 4.30 + 2.63
Godrej Industries Lt A 293.30 301.00 + 2.63
Gandhi Special B 190.00 195.00 + 2.63
Anil Ltd. B 274.80 282.00 + 2.62
Indian Oil Corp A 355.60 364.90 + 2.62
Seamec Ltd. B 131.65 135.10 + 2.62
Bata India A 1,257.85 1,290.70 + 2.61
Educomp Solutions B 30.80 31.60 + 2.60
Digjam Ltd. B 7.31 7.50 + 2.60
Bharat Gears B 71.05 72.90 + 2.60
Monnet Ispat & Energ B 82.85 85.00 + 2.60
CMI L B 58.00 59.50 + 2.59
Alstom T&D India A 366.50 376.00 + 2.59
Omax Auto B 54.05 55.45 + 2.59
NRB Bearings Lim B 133.55 137.00 + 2.58
UnitedBreweries(Hol) B 27.25 27.95 + 2.57
West Coast Paper B 58.30 59.80 + 2.57
Cox & Kings L A 279.80 287.00 + 2.57
Kirloskar Oil Engine B 257.85 264.45 + 2.56
Venus Universal Ltd. B 0.39 0.40 + 2.56
Marico Kaya Enter B 609.25 624.75 + 2.54
Welspun Corp A 75.10 77.00 + 2.53
HDFC A 1,062.10 1,088.95 + 2.53
Lumax Inds. B 355.65 364.65 + 2.53
McLeod Russel A 254.15 260.55 + 2.52
Kerala Ayurveda Ltd. B 35.65 36.55 + 2.52
Century Plyboard B 127.60 130.80 + 2.51
Tirupati Inks B 14.00 14.35 + 2.50
Kwality Credit & B 80.00 82.00 + 2.50
Uni Abex Alloys B 342.00 350.50 + 2.49
Marico Ltd. A 308.85 316.50 + 2.48
Marksans Pharma B 60.45 61.95 + 2.48
Oriental Carbon B 382.60 392.10 + 2.48
Indian Bank A 165.85 169.95 + 2.47
Panasonic Appliances B 273.25 280.00 + 2.47
Anuh Pharma Ltd B 306.45 314.00 + 2.46
Motilal Oswal Financ B 209.15 214.30 + 2.46
Linde India B 411.95 422.00 + 2.44
ObjectOne Inform B 17.62 18.05 + 2.44
Jaypee Infratech Ltd A 22.50 23.05 + 2.44
Patel Integrated Log B 74.20 76.00 + 2.43
Bajaj Steel Ind. B 247.00 253.00 + 2.43
Elgi Equipments B 131.70 134.90 + 2.43
IDFC L A 148.70 152.30 + 2.42
Summit Securities B 286.00 292.90 + 2.41
Vinyl Chemicals B 41.50 42.50 + 2.41
Bengal & Assam Compa B 492.20 504.00 + 2.40
Raj Packaging In B 37.60 38.50 + 2.39
Guj. Fluorochemi B 763.20 781.25 + 2.37
Emami Ltd. A 801.00 820.00 + 2.37
Setco Automotive B 184.55 188.90 + 2.36
Swarnasarita Gems B 36.00 36.85 + 2.36
Asian Hotels (North) B 127.00 130.00 + 2.36
Greenply Industr B 1,016.00 1,040.00 + 2.36
Excel Castronics B 119.30 122.10 + 2.35
Shirpur Gold Refine. B 83.05 85.00 + 2.35
Wanbury T 46.85 47.95 + 2.35
Pfizer Ltd. B 1,601.45 1,639.15 + 2.35
Mukand Engineers B 36.15 37.00 + 2.35
Persistent Systems A 1,245.70 1,275.00 + 2.35
UPL A 339.90 347.85 + 2.34
MYNK1906 Industries B 8.54 8.74 + 2.34
Mirc Electronics B 7.27 7.44 + 2.34
Menon Pistons Li T 126.00 128.95 + 2.34
LIC Housing Fi A 345.45 353.45 + 2.32
Harrisons Malaya B 66.95 68.50 + 2.32
SEL Manufacturing Co B 4.37 4.47 + 2.29
Zee Learn Ltd. B 35.00 35.80 + 2.29
Oil India Ltd. A 615.95 630.00 + 2.28
ING Vysya Bank A 634.00 648.45 + 2.28
Vandana Knitwear T 30.75 31.45 + 2.28
MSP Steel & Power Lt B 19.80 20.25 + 2.27
Ahmednagar Forgi B 398.95 408.00 + 2.27
Future Retail A 112.45 115.00 + 2.27
Ricoh India Ltd. B 279.65 286.00 + 2.27
Shree Digvijay B 22.00 22.50 + 2.27
Shreyas Shipping & L T 86.45 88.40 + 2.26
Sudar Industries B 39.80 40.70 + 2.26
GHCL B 84.00 85.90 + 2.26
Accel Frontline B 70.85 72.45 + 2.26
Everest Industries L B 259.15 265.00 + 2.26
NHPC A 20.00 20.45 + 2.25
Indian Hume Pipe B 306.10 313.00 + 2.25
Boston Bio Systems L B 12.91 13.20 + 2.25
Vision Cinemas L B 9.39 9.60 + 2.24
LT Foods Ltd. B 114.00 116.55 + 2.24
Symphony B 1,920.50 1,963.30 + 2.23
Voltas Ltd. A 246.90 252.40 + 2.23
Hind. Copper A 80.70 82.50 + 2.23
GOL Offshore Ltd. B 96.70 98.85 + 2.22
Siemens Ltd. A 858.05 877.10 + 2.22
Aro Granite Indu B 83.15 85.00 + 2.22
AtlasCycles(Haryana) B 268.05 274.00 + 2.22
Kirloskar Bros. B 261.20 267.00 + 2.22
Visaka Indus. B 115.45 118.00 + 2.21
HCL Technologies A 1,577.20 1,612.00 + 2.21
Jagsonpal Pharma B 27.15 27.75 + 2.21
Country Club (In B 18.55 18.96 + 2.21
Crompton Greaves A 183.60 187.65 + 2.21
IDBI Bank Ltd. A 68.25 69.75 + 2.20
Rashtriya Chemicals B 56.75 58.00 + 2.20
Axis Capital Mar B 36.60 37.40 + 2.19
Sakthi Sugars B 15.95 16.30 + 2.19
Corp.Couriers&Cargo T 13.70 14.00 + 2.19
Maruti Suzuki India A 3,242.15 3,313.05 + 2.19
BSL Ltd B 27.40 28.00 + 2.19
Royale Manor Hot T 8.71 8.90 + 2.18
Milk Food B 146.80 150.00 + 2.18
Container Corpor A 1,323.90 1,352.80 + 2.18
Alicon Castalloy B 174.20 178.00 + 2.18
PMC Fincorp A 201.60 206.00 + 2.18
HBL Power Systems Lt B 20.70 21.15 + 2.17
Venus Remedies L B 260.35 266.00 + 2.17
Apcotex Industries L B 352.40 360.00 + 2.16
Goa Carbons B 81.00 82.75 + 2.16
Rico Auto Inds. B 41.95 42.85 + 2.15
NRB Industrial Beari B 21.00 21.45 + 2.14
Kulkarni Power T T 42.10 43.00 + 2.14
Lakshmi Machines A 3,885.15 3,968.45 + 2.14
Hero MotoCorp A 3,030.15 3,095.00 + 2.14
Devine Impex Ltd. T 30.35 31.00 + 2.14
Prakash Woollen B 30.55 31.20 + 2.13
Givo Ltd. T 2.82 2.88 + 2.13
Arman Financial Serv B 54.05 55.20 + 2.13
Xchanging Solutions B 47.20 48.20 + 2.12
Poly Medicure Lt B 824.65 842.05 + 2.11
Nandan Denim B 42.60 43.50 + 2.11
Dalmia Bharat Sugar B 21.35 21.80 + 2.11
Yuvraaj Hygiene Prod B 7.15 7.30 + 2.10
Firstsource Solution A 38.10 38.90 + 2.10
Mold-Tek Technologi. B 171.70 175.30 + 2.10
Shree Ajit Pulp B 59.60 60.85 + 2.10
Artson Engg. B 38.05 38.85 + 2.10
Vimta Labs Ltd. B 95.40 97.40 + 2.10
TVS Srichakra Lt B 1,178.40 1,203.05 + 2.09
Paushak Ltd. B 270.10 275.75 + 2.09
Canara Bank A 387.05 395.15 + 2.09
Polaris Financial B 184.75 188.60 + 2.08
Delta Leasing & Fina B 74.45 76.00 + 2.08
Next Mediaworks B 7.25 7.40 + 2.07
Bajaj Hindustan B 19.30 19.70 + 2.07
ABM Knowledgeware B 149.90 153.00 + 2.07
Technofab Engineerin B 123.35 125.90 + 2.07
Indian Metal & F B 232.20 237.00 + 2.07
National Steel and A T 21.80 22.25 + 2.06
Indiabulls Securitie B 24.35 24.85 + 2.05
CamsonBioTechnology B 138.85 141.70 + 2.05
Prime Property Devel B 24.40 24.90 + 2.05
Punj Lloyd A 36.65 37.40 + 2.05
Uttam Galva Steels B 73.20 74.70 + 2.05
Godrej Properties Lt A 241.55 246.50 + 2.05
Orient Cement Ltd. B 137.20 140.00 + 2.04
Phoenix Mills B 382.30 390.10 + 2.04
Prozone Intu Propert B 17.20 17.55 + 2.03
Winsome Textile B 47.05 48.00 + 2.02
Tilak Nagar Ind B 34.70 35.40 + 2.02
Jindal St & Pwr A 158.65 161.85 + 2.02
ANG Industries B 27.35 27.90 + 2.01
S Mobility B 29.90 30.50 + 2.01
Abbott India Ltd. B 3,097.80 3,160.00 + 2.01
Honda Siel Power B 816.20 832.60 + 2.01
KEC International Lt A 109.80 112.00 + 2.00
HCL Infosystem B 72.45 73.90 + 2.00
Ganesh Housing B 142.15 145.00 + 2.00
Eins Edutech T 276.80 282.30 + 1.99
Keltech Energies B 580.45 592.00 + 1.99
Mapro Industries T 447.00 455.90 + 1.99
Indiabulls Power T 12.06 12.30 + 1.99
Tirupati Sarjan T 12.04 12.28 + 1.99
Pranavaditya Spi B 21.60 22.03 + 1.99
Super Crop Safe B 17.55 17.90 + 1.99
Kamalakshi Finance T 306.50 312.60 + 1.99
Unitech Internationa B 8.10 8.26 + 1.98
Mahindra Lifespace D B 506.55 516.60 + 1.98
Igarashi Motors Indi B 320.50 326.85 + 1.98
Engineers India A 257.85 262.95 + 1.98
Burnpur Cement Ltd. B 13.11 13.37 + 1.98
Som Distilleries B 216.25 220.50 + 1.97
Jayshree Tea B 91.45 93.25 + 1.97
Kaira Can Co. T 1,168.95 1,192.00 + 1.97
Surat Textile Mi B 2.54 2.59 + 1.97
Media Matrix Worldwi B 7.10 7.24 + 1.97
SRK Industries B 12.68 12.93 + 1.97
Rudraksh Cap Tech Lt T 25.55 26.05 + 1.96
Kiri Industries B 124.75 127.20 + 1.96
MOIL Ltd. B 303.80 309.75 + 1.96
Fintech Comm T 2.57 2.62 + 1.95
Narmada Gelatines Lt B 194.90 198.70 + 1.95
Emco Ltd. B 38.55 39.30 + 1.95
Emami Infrastructure B 35.95 36.65 + 1.95
Kabra Drugs Ltd. T 43.75 44.60 + 1.94
Idea Cellular Ltd. A 159.75 162.85 + 1.94
Secure Earth Tech Z 4.63 4.72 + 1.94
Saurashtra Cemen B 48.95 49.90 + 1.94
Intrasoft Technologi B 54.05 55.10 + 1.94
Organic Coatings T 13.40 13.66 + 1.94
Rama Pulp & Pap. T 7.30 7.44 + 1.92
Gammon Infrastructur B 13.52 13.78 + 1.92
Poddar Pigments B 118.10 120.35 + 1.91
Sun TV Network Ltd. A 319.65 325.75 + 1.91
UltraTech Cement A 2,508.00 2,556.00 + 1.91
Nitta Gelatin India B 192.35 196.00 + 1.90
GTL Ltd. B 21.10 21.50 + 1.90
Lovable Lingerie Ltd B 368.25 375.25 + 1.90
GMR Infrastructure L A 21.05 21.45 + 1.90
Tata Teleservices (M B 9.01 9.18 + 1.89
Saamya Biotech (Indi B 3.18 3.24 + 1.89
Dynamic Industri B 39.75 40.50 + 1.89
Dr. Datsons Labs B 13.25 13.50 + 1.89
Sri Adhikari Bro B 146.25 149.00 + 1.88
Reliance Chemote T 37.30 38.00 + 1.88
Dhanlaxmi Bank B 45.15 46.00 + 1.88
Bartronics India Ltd B 10.11 10.30 + 1.88
Balaji Amines Li B 79.75 81.25 + 1.88
Tata Chemicals A 401.60 409.15 + 1.88
Lactose (India) T 31.85 32.45 + 1.88
Jindal Poly Films B 296.60 302.15 + 1.87
Golden Tobacco Ltd. B 24.05 24.50 + 1.87
Mangalam Cement B 267.05 272.05 + 1.87
Impex Ferro Tech Ltd B 3.77 3.84 + 1.86
Manappuram Finance A 32.20 32.80 + 1.86
ICRA Ltd. A 2,579.85 2,627.95 + 1.86
NTC Industries B 12.90 13.14 + 1.86
Minaxi Textiles B 1.08 1.10 + 1.85
Shetron Ltd T 27.00 27.50 + 1.85
Parichay Investments B 10.80 11.00 + 1.85
Hind. Petrol A 522.35 532.00 + 1.85
SBI A 2,638.15 2,687.00 + 1.85
Shemaroo Entertainme B 159.80 162.75 + 1.85
Jayshree Chem. B 12.96 13.20 + 1.85
Polylink Polymer T 6.48 6.60 + 1.85
Hind. Dorr Olive B 13.50 13.75 + 1.85
Orient Abrasives B 21.60 22.00 + 1.85
Electrosteel Cas B 18.90 19.25 + 1.85
Aarti Ind. Ltd B 290.80 296.15 + 1.84
Stylam Industries B 84.15 85.70 + 1.84
Phillips Carbon B 116.85 119.00 + 1.84
Bhagiradha Chemi B 62.35 63.50 + 1.84
Ruchi Soya Inds. B 38.05 38.75 + 1.84
Godawari Power & Isp B 150.25 153.00 + 1.83
Mercator Ltd. B 27.35 27.85 + 1.83
Tide Water Oil B 15,467.80 15,750.00 + 1.82
Sarda Plywood B 27.50 28.00 + 1.82
Eros International M B 239.55 243.90 + 1.82
Gujarat Apollo Indus B 115.15 117.25 + 1.82
Ion Exchange (India) T 203.60 207.30 + 1.82
ASM Technologies Ltd B 182.20 185.50 + 1.81
DIC India B 415.00 422.50 + 1.81
Easun Reyrolle L B 60.75 61.85 + 1.81
Tata Investment B 554.05 564.00 + 1.80
Sundaram Fasten. B 152.80 155.55 + 1.80
Onelife Capital Adv B 200.40 204.00 + 1.80
Kennametal India B 756.45 770.05 + 1.80
Trent Ltd. A 1,325.10 1,349.00 + 1.80
Lesha Industries B 33.40 34.00 + 1.80
Syndicate Bank A 120.40 122.55 + 1.79
Saregama India Ltd. B 165.05 168.00 + 1.79
ONGC A 395.85 402.95 + 1.79
Nucleus Software B 218.10 222.00 + 1.79
Indian Infotech B 1.12 1.14 + 1.79
Indag Rubber B 717.25 730.00 + 1.78
Ashirwad Capital B 2.26 2.30 + 1.77
Brooks Laboratories B 39.50 40.20 + 1.77
Indiabulls Housing F A 400.35 407.45 + 1.77
Mount Everest Mi B 113.00 115.00 + 1.77
DS Kulkarni Develope B 95.95 97.65 + 1.77
Talbros Auto. B 108.20 110.10 + 1.76
Kalpataru Power B 162.15 165.00 + 1.76
Camphor & Allied B 351.80 358.00 + 1.76
Tata Global Beverage A 157.50 160.25 + 1.75
Kitex Garments B 475.40 483.70 + 1.75
Banaras Beads Li B 51.45 52.35 + 1.75
Kohinoor Foods Ltd. B 45.85 46.65 + 1.74
Visagar Polytex Ltd. B 538.55 547.90 + 1.74
Cosmo Films B 115.05 117.05 + 1.74
Agarwal Industrial C B 94.70 96.35 + 1.74
Orient Paper B 31.65 32.20 + 1.74
Resonance Spec. B 20.15 20.50 + 1.74
Godfrey Philips B 2,939.05 2,990.00 + 1.73
Jai Corp Ltd. B 92.70 94.30 + 1.73
Arvind Ltd. A 297.10 302.25 + 1.73
Praj Industries B 63.45 64.55 + 1.73
Aksh Optifibre B 17.35 17.65 + 1.73
Asahi Songwon Colors B 151.65 154.25 + 1.71
AVT Natural Prod B 41.00 41.70 + 1.71
Infosys A 3,946.15 4,013.50 + 1.71
Siyaram Silk B 729.65 742.15 + 1.71
Sharon Bio-Medicine B 61.90 62.95 + 1.70
Century Enka B 159.15 161.85 + 1.70
TIL Ltd. B 354.00 360.00 + 1.69
Jindal Saw B 77.10 78.40 + 1.69
Pratibha Industries B 53.30 54.20 + 1.69
JVL Agro Industries B 17.75 18.05 + 1.69
Zenith Birla (India) B 1.18 1.20 + 1.69
Tourism Finance B 47.35 48.15 + 1.69
Archies Ltd. B 29.70 30.20 + 1.68
Sesa Sterlite A 252.70 256.95 + 1.68
Nitin Fire Protectio B 62.65 63.70 + 1.68
HEG Ltd. B 302.95 308.05 + 1.68
Bharat Seats B 30.00 30.50 + 1.67
Bombay Dyeing B 66.05 67.15 + 1.67
Aarti Drugs Ltd B 709.15 721.00 + 1.67
Kothari Products B 239.50 243.50 + 1.67
HDIL A 81.35 82.70 + 1.66
RelianceCommu.Ltd A 102.20 103.90 + 1.66
Dynamatic Techno B 2,014.80 2,048.00 + 1.65
DHP India Ltd. B 148.55 151.00 + 1.65
Bajaj Holdings & Inv A 1,384.65 1,407.55 + 1.65
Bharat Bijlee B 553.05 562.20 + 1.65
Multibase India Ltd. B 103.30 105.00 + 1.65
Bajaj Electrical A 282.35 287.00 + 1.65
Archidply Industries B 27.45 27.90 + 1.64
Redington (India) Lt A 97.45 99.05 + 1.64
Saint-Gobain Sekurit B 45.85 46.60 + 1.64
Lanco Infratech Ltd. B 6.70 6.81 + 1.64
Tata Steel A 474.40 482.20 + 1.64
Kwality B 46.05 46.80 + 1.63
Vishnu Chemicals B 175.15 178.00 + 1.63
IFL Promoters Ltd. B 4.91 4.99 + 1.63
Asian Paints Ltd. A 644.35 654.80 + 1.62
Mangalore Refine A 58.65 59.60 + 1.62
Electrosteel Steels B 4.95 5.03 + 1.62
Mirza International B 43.20 43.90 + 1.62
JCT Ltd. B 3.72 3.78 + 1.61
Guj. Automo Gear B 307.15 312.10 + 1.61
Anant Raj Ltd. B 53.15 54.00 + 1.60
Astra Microwave B 124.90 126.90 + 1.60
S Kumars Nationwide B 4.38 4.45 + 1.60
Atul Ltd. A 1,259.85 1,280.00 + 1.60
KSK Energy Ventures B 65.45 66.50 + 1.60
Dalmia Bharat B 419.30 426.00 + 1.60
Guj. Borosil Ltd B 25.00 25.40 + 1.60
Bright Brothers B 63.00 64.00 + 1.59
Mindteck (India) B 78.75 80.00 + 1.59
Gateway Distriparks A 270.55 274.85 + 1.59
Nissan Copper Ltd. B 1.90 1.93 + 1.58
GSFC A 119.90 121.80 + 1.58
Bajaj Corp Ltd. B 280.90 285.35 + 1.58
Cranes Software Int. B 3.17 3.22 + 1.58
Tamilnadu Petroprod B 13.39 13.60 + 1.57
Havells India A 279.65 284.05 + 1.57
Divi's Lab A 1,831.50 1,860.00 + 1.56
Bharat Forge A 801.75 814.25 + 1.56
Sukhjit Starch & B 302.00 306.70 + 1.56
ABG Shipyard B 224.60 228.10 + 1.56
Steel ExchangeIndia B 54.50 55.35 + 1.56
L & T A 1,597.15 1,622.00 + 1.56
Andhra Cement B 9.65 9.80 + 1.55
Tata Power Co. A 90.70 92.10 + 1.54
Amara Raja Batt. A 649.00 659.00 + 1.54
Lloyd Electric a B 166.95 169.50 + 1.53
Shalimar Paints B 160.30 162.75 + 1.53
Alok Industries Ltd. A 11.82 12.00 + 1.52
Usha Martin Ltd. B 26.35 26.75 + 1.52
Bimetal Bear. B 315.20 320.00 + 1.52
Rasi Electrodes B 68.95 70.00 + 1.52
Chennai Petro. B 101.95 103.50 + 1.52
Hind. Oil Explor B 59.70 60.60 + 1.51
V-Guard Ind.Ltd. B 915.65 929.50 + 1.51
Kesoram Industri B 123.65 125.50 + 1.50
Rajoo Engineers B 9.33 9.47 + 1.50
Guj. Alkalie & C B 193.70 196.60 + 1.50
Jayaswal Neco Indust B 9.97 10.12 + 1.50
JaiprakashAssociates A 30.30 30.75 + 1.49
BayerCropscience A 2,292.75 2,327.00 + 1.49
Morepen Labs.Lt T 12.12 12.30 + 1.49
CMC Ltd. A 1,895.65 1,923.75 + 1.48
Magma Fincorp Ltd. B 118.30 120.05 + 1.48
IL&FS Engineering B 67.45 68.45 + 1.48
KNR Constructions B 289.70 294.00 + 1.48
Andhra Bank A 81.50 82.70 + 1.47
MMTC Ltd. A 67.80 68.80 + 1.47
Kopran Ltd B 61.10 62.00 + 1.47
Nile B 282.85 287.00 + 1.47
Zylog Systems B 7.46 7.57 + 1.47
Aimco Pesticides T 74.90 76.00 + 1.47
Celebrity Fashions L B 17.10 17.35 + 1.46
Rolta India B 109.40 111.00 + 1.46
Lokesh Machines B 37.55 38.10 + 1.46
Gulf Oil Lubricants B 326.25 331.00 + 1.46
Mahan Industries B 0.69 0.70 + 1.45
Bafna Pharmaceutical B 31.05 31.50 + 1.45
Blue Dart Expres B 5,224.10 5,300.00 + 1.45
Indoco Remedies B 289.80 294.00 + 1.45
Maxwell Industries L B 27.50 27.90 + 1.45
IIFL Holdings A 170.20 172.65 + 1.44
TVS Motor Co. Ltd. A 257.00 260.70 + 1.44
Aries Agro Ltd. B 90.15 91.45 + 1.44
Shipping Corpn. A 58.95 59.80 + 1.44
Future Lifestyle B 93.80 95.15 + 1.44
Oracle Financial Ser A 3,326.60 3,374.65 + 1.44
Steel Strips Wheels B 299.70 303.95 + 1.42
Trident Ltd. B 31.75 32.20 + 1.42
Brakes Auto (I) B 2.12 2.15 + 1.42
Shree Rama Multi T 7.10 7.20 + 1.41
Westlife Development B 308.65 313.00 + 1.41
Foseco India Lim B 914.00 926.85 + 1.41
Tech Mahindra Ltd. A 2,480.15 2,515.00 + 1.41
TV18 Broadcast A 28.55 28.95 + 1.40
Premier Explos. B 225.80 228.95 + 1.40
JBF Industries B 143.05 145.05 + 1.40
Hind. Composites B 660.35 669.60 + 1.40
Manugraph India Ltd. B 32.05 32.50 + 1.40
Pricol Ltd. B 57.20 58.00 + 1.40
Union Bank of In A 224.20 227.35 + 1.40
Elder Pharma B 176.55 179.00 + 1.39
Chambal Fertilis B 61.30 62.15 + 1.39
Omega Ag Seeds B 36.05 36.55 + 1.39
Kaveri Seed Company A 912.15 924.85 + 1.39
Peninsula Land L B 36.05 36.55 + 1.39
Eicher Motors A 12,547.45 12,721.00 + 1.38
Tata Communications A 395.55 401.00 + 1.38
Vipul Dye-Chem L B 21.70 22.00 + 1.38
Alang Industrial B 10.85 11.00 + 1.38
YES Bank Ltd. A 662.70 671.85 + 1.38
FIEM Industries B 683.60 693.00 + 1.38
Dhampur Sugar B 47.10 47.75 + 1.38
Jammu & Kashmir Bank A 138.10 140.00 + 1.38
Fulford (India) B 1,898.95 1,924.95 + 1.37
NIIT Technologies A 379.05 384.20 + 1.36
Kolte-Patil Develope B 187.45 190.00 + 1.36
Vimal Oil & Food B 198.30 201.00 + 1.36
Triton Valves B 908.60 921.00 + 1.36
Birla Corporation Lt B 513.00 519.90 + 1.35
Hathway Cable & Data A 301.05 305.10 + 1.35
Sun Pharma Advanced A 196.35 199.00 + 1.35
Ajcon Global Service B 13.48 13.66 + 1.34
Geojit BNP Paribas B 37.20 37.70 + 1.34
Texmaco Infrastructu B 41.15 41.70 + 1.34
Bharat Petroleum A 702.85 712.30 + 1.34
Viceroy Hotels L B 18.75 19.00 + 1.33
Tata Coffee Ltd. B 915.80 928.00 + 1.33
Dewan Housing A 364.20 369.05 + 1.33
L&T Finance Holdings A 67.90 68.80 + 1.33
Ashoka Buildcon Ltd. B 135.05 136.85 + 1.33
Nagreeka Exports B 30.10 30.50 + 1.33
G S Auto Interna B 26.25 26.60 + 1.33
Opto Circuits India B 18.95 19.20 + 1.32
Sadbhav Engineering A 230.95 234.00 + 1.32
Nicco Parks & Re T 15.15 15.35 + 1.32
Hind. Motor B 9.13 9.25 + 1.31
RSWM Ltd. B 182.75 185.15 + 1.31
Parenteral Drugs B 26.80 27.15 + 1.31
Sujana Metal Product B 3.06 3.10 + 1.31
Tube Investments A 347.80 352.35 + 1.31
Rushil Decor Ltd. B 45.85 46.45 + 1.31
StateBnkOfTravan B 423.50 429.00 + 1.30
UB Engineering Ltd. Z 7.70 7.80 + 1.30
Safal Herbs L T 49.90 50.55 + 1.30
ACE Edutrend B 10.01 10.14 + 1.30
Maa Jagdambe Trade T 100.20 101.50 + 1.30
Hindustan Media Vent B 173.55 175.80 + 1.30
Alembic Pharmaceutic A 404.05 409.30 + 1.30
HSIL Ltd. B 373.95 378.80 + 1.30
Kalyani Steel B 166.55 168.70 + 1.29
Brigade Enterprises B 143.35 145.20 + 1.29
Camlin Fine Sciences B 62.60 63.40 + 1.28
South Indian Ban A 27.30 27.65 + 1.28
Empee Distilleries L B 35.05 35.50 + 1.28
Varun Shipping B 7.05 7.14 + 1.28
Supreme Infrastructu B 328.20 332.40 + 1.28
C Mahendra Exports B 11.75 11.90 + 1.28
Kernex Microsystems T 58.55 59.30 + 1.28
Oudh Sugar Mills B 19.75 20.00 + 1.27
Future Consumer Ent. B 11.00 11.14 + 1.27
Lupin Ltd. A 1,345.90 1,363.00 + 1.27
Piramal Enterprises A 781.05 791.00 + 1.27
Garware-Wall Rop B 159.00 161.00 + 1.26
Guj. Industries B 87.30 88.40 + 1.26
Zee Media Corp B 19.85 20.10 + 1.26
Apar Industries B 377.30 382.05 + 1.26
DCW Ltd. B 23.90 24.20 + 1.26
Axis Bank Ltd. A 430.05 435.45 + 1.26
Reliance Inds. A 979.30 991.60 + 1.26
Avanti Feeds Lim B 1,517.10 1,536.00 + 1.25
Stone India B 55.80 56.50 + 1.25
Shalimar Productions B 3.21 3.25 + 1.25
Yuken India B 239.55 242.55 + 1.25
Hexaware Technologie A 195.75 198.20 + 1.25
Deep Industries B 71.90 72.80 + 1.25
Tata Metaliks B 161.65 163.65 + 1.24
Gujarat Narmada Vall B 84.95 86.00 + 1.24
Zydus Wellness Ltd. B 627.65 635.45 + 1.24
HDFC Bank A 895.40 906.50 + 1.24
Spicejet Ltd. B 13.75 13.92 + 1.24
Maha. Scooters B 938.40 950.00 + 1.24
Ruchira Papers Ltd. B 20.35 20.60 + 1.23
Parsvnath Developers B 20.35 20.60 + 1.23
Rallis India A 228.35 231.15 + 1.23
Solar Industries Ind B 2,475.00 2,505.40 + 1.23
Supreme Petroche B 77.35 78.30 + 1.23
PNB Gilts Ltd. B 24.55 24.85 + 1.22
PVR Ltd. A 710.45 719.10 + 1.22
Geometric Ltd. B 130.85 132.45 + 1.22
Bilcare Ltd. B 77.65 78.60 + 1.22
Sharda Cropchem B 255.30 258.40 + 1.21
Globus Spirits Ltd. B 74.25 75.15 + 1.21
United Bank of I B 41.65 42.15 + 1.20
Sacheta Metals L B 20.80 21.05 + 1.20
Srikalahasthi Pipes B 66.45 67.25 + 1.20
Jindal Stainless B 33.60 34.00 + 1.19
Kakatiya Cement Suga B 109.40 110.70 + 1.19
Arnav Corporation B 12.60 12.75 + 1.19
Max India Ltd. A 347.45 351.60 + 1.19
NMDC Ltd. A 168.30 170.30 + 1.19
MindTree Ltd. A 1,092.90 1,105.95 + 1.19
Novartis B 645.40 653.10 + 1.19
HMT Ltd. B 38.25 38.70 + 1.18
Andhra Petro B 9.30 9.41 + 1.18
Hitech Plast B 102.80 104.00 + 1.17
Asian Granito India B 141.35 143.00 + 1.17
Vadilal Indus. B 210.05 212.50 + 1.17
Jindal Cotex Ltd. B 12.85 13.00 + 1.17
Prakash Steelage Ltd B 115.45 116.80 + 1.17
Raunaq Internati B 89.95 91.00 + 1.17
Colgate Palm. A 1,689.50 1,709.15 + 1.16
Hi Tech Gears B 197.90 200.20 + 1.16
National Fertilizers B 34.45 34.85 + 1.16
PetronetLNG A 197.85 200.15 + 1.16
Federal Bank A 139.40 141.00 + 1.15
India Home Loan B 43.50 44.00 + 1.15
Adhunik Metaliks B 39.55 40.00 + 1.14
CESC Ltd. A 657.60 665.10 + 1.14
Oriental Bank of A 271.70 274.80 + 1.14
20 Microns Ltd. B 30.80 31.15 + 1.14
ITC Ltd. A 354.85 358.90 + 1.14
State Bank Of Bi B 564.55 571.00 + 1.14
Arvind Remedies B 43.90 44.40 + 1.14
PBM Polytex B 79.45 80.35 + 1.13
Bal Pharma Ltd B 84.30 85.25 + 1.13
Tree House Education B 446.50 451.55 + 1.13
Binani Industrie B 116.50 117.80 + 1.12
Dai Ichi Karkari B 133.50 135.00 + 1.12
Trident Tools Ltd. B 26.80 27.10 + 1.12
Atishay Infotech Ltd M 22.25 22.50 + 1.12
Tata Consultancy A 2,557.90 2,586.45 + 1.12
Bharati Shipyard B 35.75 36.15 + 1.12
Hind. Zinc A 169.05 170.95 + 1.12
Exide Inds. A 156.55 158.30 + 1.12
JSW Holdings B 907.10 917.30 + 1.12
Dena Bank A 62.85 63.55 + 1.11
JM Financial Ltd. B 45.20 45.70 + 1.11
Kotak Mahindra Bank A 1,095.90 1,108.10 + 1.11
Datamatics Global Se B 89.70 90.70 + 1.11
Capri Global Capital B 216.85 219.25 + 1.11
Thirumalai Chem. B 104.95 106.10 + 1.10
Timken India Ltd B 409.60 414.10 + 1.10
M M Forgings Ltd. B 488.15 493.50 + 1.10
Dharamsi Morar. T 22.75 23.00 + 1.10
Claris Lifesciences B 168.65 170.50 + 1.10
Aditya Birla Nuvo A 1,643.90 1,662.00 + 1.10
Neyveli Lignite A 86.55 87.50 + 1.10
Triveni Eng.&Ind.Ltd B 23.00 23.25 + 1.09
Karnataka Bank A 119.80 121.10 + 1.09
Jet Airways A 232.95 235.50 + 1.09
TCI Ltd. B 229.50 232.00 + 1.09
Jaihind Projects B 18.40 18.60 + 1.09
Yash Papers B 10.98 11.10 + 1.09
Viji Finance B 101.65 102.75 + 1.08
Andrew Yule & Co B 27.70 28.00 + 1.08
Bank of India A 273.95 276.90 + 1.08
Aurobindo Pharma A 951.50 961.75 + 1.08
Indraprastha Med B 50.70 51.25 + 1.08
Ambuja Cements Ltd. A 223.90 226.30 + 1.07
Cera Sanitaryware Lt B 1,657.10 1,674.90 + 1.07
Central Bank A 65.35 66.05 + 1.07
Page Industries Ltd. A 8,795.90 8,889.95 + 1.07
Kamat Hotels (In B 75.20 76.00 + 1.06
Blue Star Infotech B 227.00 229.40 + 1.06
Virtual Global Edu B 9.40 9.50 + 1.06
Dhunseri Petrochem L B 94.30 95.30 + 1.06
Nila Infrastructures B 4.71 4.76 + 1.06
Emkay Global Financi B 52.55 53.10 + 1.05
Britannia Ind. A 1,497.35 1,513.00 + 1.05
SREI Infrastructure A 47.75 48.25 + 1.05
LG Balakrishnan&Bros B 666.75 673.75 + 1.05
Hariyana Ship-Br B 67.30 68.00 + 1.04
Mahindra CIE Auto B 182.00 183.90 + 1.04
Greaves Cotton B 129.55 130.90 + 1.04
GlaxoSmithKline Phar A 2,697.20 2,725.00 + 1.03
Bharti Infratel Ltd. A 290.50 293.45 + 1.02
Cyient Ltd. A 481.10 486.00 + 1.02
Blue Star B 339.55 343.00 + 1.02
GIC Housing Fi B 166.60 168.30 + 1.02
Indosolar Ltd. B 5.94 6.00 + 1.01
LancorHoldings Ltd B 49.50 50.00 + 1.01
Automotive Axles B 668.20 674.95 + 1.01
Cybertech System B 44.40 44.85 + 1.01
Unichem Labs B 197.30 199.30 + 1.01
Good Luck Steel B 50.00 50.50 + 1.00
VST Industries B 1,766.90 1,784.65 + 1.00
Just Dial A 1,476.25 1,491.00 + 1.00
Infinite Computer So B 180.40 182.20 + 1.00
Coal India Ltd. A 360.25 363.85 + 1.00
Alstom India B 492.60 497.50 + 0.99
Prism Cement Lim B 75.50 76.25 + 0.99
Zen Technologies Ltd B 314.20 317.30 + 0.99
Trigyn Technolog B 45.40 45.85 + 0.99
Biocon A 447.50 451.95 + 0.99
Kay Power And Paper B 15.35 15.50 + 0.98
State Trading B 201.70 203.65 + 0.97
Indo Tech Transforme B 201.15 203.10 + 0.97
Shrenuj & Co B 56.85 57.40 + 0.97
Square Four Projects B 51.35 51.85 + 0.97
Financial Technolog. B 179.60 181.35 + 0.97
Cummins India Lt A 722.30 729.25 + 0.96
Karma Industries B 1.04 1.05 + 0.96
Hella India Lighting B 262.50 265.00 + 0.95
Western India Sh B 2.10 2.12 + 0.95
Corporation Bank A 337.20 340.40 + 0.95
Sasken Comm.Tech. B 235.95 238.20 + 0.95
JSW Steel A 1,247.70 1,259.60 + 0.95
Dolphin Offshore Ent B 194.55 196.40 + 0.95
Excel Crop Care Ltd. B 1,095.20 1,105.55 + 0.95
Videocon Industries A 164.50 166.05 + 0.94
Delta Corp Ltd. A 90.10 90.95 + 0.94
Orissa Minerals Deve B 3,388.20 3,420.00 + 0.94
Great Eastern A 392.30 396.00 + 0.94
United Spirits Ltd. B 2,734.35 2,760.00 + 0.94
ISGEC Heavy Eng B 2,853.40 2,880.00 + 0.93
Upper Ganges Sug B 37.65 38.00 + 0.93
Cupid Trades&Fin B 21.40 21.60 + 0.93
Hinduja Global Solut B 668.85 675.00 + 0.92
Mayur Uniquoters B 428.10 432.00 + 0.91
Puneet Resins B 32.80 33.10 + 0.91
Muthoot Capital B 253.20 255.50 + 0.91
BASF India Lt B 1,203.10 1,214.00 + 0.91
Neha Internation B 9.91 10.00 + 0.91
J Kumar Infraproject B 323.25 326.20 + 0.91
Dish TV India Ltd. A 55.85 56.35 + 0.90
Ramco Industries B 72.35 73.00 + 0.90
Liberty Shoes Li B 278.35 280.85 + 0.90
Aurionpro Solutions B 269.55 271.95 + 0.89
Inox Leisure B 179.40 181.00 + 0.89
Hind Rectifiers B 56.00 56.50 + 0.89
MarathonNextgenRea B 163.40 164.85 + 0.89
Tata Sponge Iron B 715.70 722.05 + 0.89
Torrent Pharmac A 869.85 877.55 + 0.89
Indraprastha Gas Ltd A 391.75 395.25 + 0.89
Man Industries I B 72.70 73.35 + 0.89
Somi Conveyor Beltin B 28.20 28.45 + 0.89
Jindal Drilling B 224.60 226.55 + 0.87
Indian Overseas A 57.20 57.70 + 0.87
Rane Holdings Ltd. B 570.05 575.00 + 0.87
Allcargo Logistics B 241.85 243.95 + 0.87
National Alumini A 58.45 58.95 + 0.86
Nirlon B 156.65 158.00 + 0.86
Amtek India Ltd. B 92.70 93.50 + 0.86
Radha Madhav Corpora B 35.10 35.40 + 0.85
Grindwell Norton B 527.95 532.45 + 0.85
Manjushree Techno B 383.75 387.00 + 0.85
McNally Bharat E B 94.20 95.00 + 0.85
Gufic BioSciences Lt B 17.75 17.90 + 0.85
Hubtown B 113.05 114.00 + 0.84
Hawkins Cookers B 3,391.40 3,420.00 + 0.84
Nahar Capital & Fina B 83.20 83.90 + 0.84
Heidelberg Cement In B 89.25 90.00 + 0.84
Tarmat L B 23.80 24.00 + 0.84
Time Technoplast Ltd B 47.45 47.85 + 0.84
Hatsun Agro Prod B 312.40 315.00 + 0.83
Ranbaxy Labs. A 623.75 628.90 + 0.83
Hind. Organi B 24.10 24.30 + 0.83
Rapicut Carbides B 48.00 48.40 + 0.83
Jyothy Laboratories B 242.15 244.15 + 0.83
Suraj B 97.80 98.60 + 0.82
3i Infotech B 7.29 7.35 + 0.82
Grasim Inds. A 3,444.25 3,472.55 + 0.82
Caplin Point Lab B 412.45 415.85 + 0.82
Stovec Indus. B 986.95 995.00 + 0.82
KPR Mill Ltd. B 309.25 311.80 + 0.82
Sita Shree Food Prod T 9.91 9.99 + 0.81
Banco Products B 160.10 161.40 + 0.81
Tin Plate Co. B 73.95 74.55 + 0.81
Taneja Aerospace B 55.50 55.95 + 0.81
Sona Koyo Steer. B 56.45 56.90 + 0.80
Torrent Cables Ltd. B 132.05 133.10 + 0.80
Cheviot Co Ltd B 337.30 340.00 + 0.80
Sabero Organics B 188.50 190.00 + 0.80
GAIL (India) Ltd. A 509.65 513.70 + 0.79
DCM Shriram B 222.05 223.80 + 0.79
Apollo Tyres A 215.90 217.60 + 0.79
Guj. Mineral Dev A 151.25 152.45 + 0.79
Taj GVK Hotels & Res B 102.40 103.20 + 0.78
Jamna Auto Inds. B 134.95 136.00 + 0.78
Thinksoft Global Ser B 603.25 607.95 + 0.78
Ess Dee Aluminium Lt B 353.60 356.35 + 0.78
Surana Solar B 96.45 97.20 + 0.78
Rural Electrific A 293.95 296.25 + 0.78
Nitin Spinners B 25.80 26.00 + 0.78
Bosch Ltd. A 14,953.70 15,070.00 + 0.78
Mudra Lifestyle Ltd. B 12.90 13.00 + 0.78
Jubilant Life Scienc A 147.15 148.30 + 0.78
WABCO India B 3,638.95 3,666.95 + 0.77
Ucal Fuel System B 83.90 84.55 + 0.77
Autoline Industries B 91.10 91.80 + 0.77
Welspun Syntex B 25.85 26.05 + 0.77
Aarvee Denims an B 45.70 46.05 + 0.77
GRUH Finance Li A 210.40 212.00 + 0.76
Suzlon Energy Ltd. A 13.19 13.29 + 0.76
Pennar Industrie B 59.15 59.60 + 0.76
Shilpa Medicare L B 539.90 544.00 + 0.76
Selan Exploratio B 486.30 490.00 + 0.76
Intl. Coveyors B 19.85 20.00 + 0.76
B&A Ltd. B 150.85 152.00 + 0.76
Hanung Toys & Textil T 20.05 20.20 + 0.75
Surya Roshni Ltd B 93.30 94.00 + 0.75
Wockhardt Ltd. A 758.20 763.85 + 0.75
Shasun Pharma B 199.50 201.00 + 0.75
Amtek Auto Ltd. A 165.70 166.95 + 0.75
Rishi Laser Ltd. B 13.40 13.50 + 0.75
Essar Ports B 99.70 100.45 + 0.75
Torrent Power Ltd. A 161.85 163.05 + 0.74
Power Finance Co A 277.05 279.10 + 0.74
MT Educare Ltd. B 135.50 136.50 + 0.74
Muthoot Finance A 189.10 190.50 + 0.74
Shree Ganesh Jew (I) B 27.10 27.30 + 0.74
KSL and Industries L B 20.45 20.60 + 0.73
Accelya Kale Solut B 821.05 827.05 + 0.73
FDC Ltd. B 157.35 158.50 + 0.73
JK Tyre & Industries B 491.40 495.00 + 0.73
Gabriel India B 82.05 82.65 + 0.73
Andhra Sugars Lt B 136.25 137.25 + 0.73
Omnitech InfoSolutio B 10.92 11.00 + 0.73
Borosil Glass B 1,786.95 1,800.00 + 0.73
Modison Metals L B 48.65 49.00 + 0.72
Kirloskar Ferrou B 62.75 63.20 + 0.72
Prestige Estates Pro A 223.40 225.00 + 0.72
Agro Tech Foods Ltd. B 613.95 618.40 + 0.72
Genera Agri Corp B 7.00 7.05 + 0.71
Ramco Systems Lt B 431.00 434.05 + 0.71
TTK Healthcare Ltd. B 760.65 766.00 + 0.70
ITI B 28.55 28.75 + 0.70
Hind Aluminium Indus B 56.90 57.30 + 0.70
DCM Ltd. B 78.25 78.80 + 0.70
Zandu Realty B 2,224.70 2,240.00 + 0.69
Punj. NationlBak A 915.35 921.70 + 0.69
Essar Securities B 43.70 44.00 + 0.69
Themis Medicare Ltd. T 159.90 161.00 + 0.69
ACC A 1,494.70 1,505.00 + 0.69
Network 18 Media & I A 50.70 51.05 + 0.69
Cipla A 650.55 655.00 + 0.68
T Nadu Newsprint B 139.25 140.20 + 0.68
DCB Bank A 90.05 90.65 + 0.67
Entertainment Networ B 496.65 500.00 + 0.67
Lakshmi Energy & Foo B 14.90 15.00 + 0.67
Kansai Nerolac Paint B 1,914.15 1,926.90 + 0.67
Rane (Madras) B 440.25 443.20 + 0.67
Freshtrop Fruits B 75.10 75.60 + 0.67
Bajaj Auto Ltd. A 2,576.75 2,594.10 + 0.67
EID Parry A 218.65 220.10 + 0.66
Sundaram Finance B 1,364.80 1,373.85 + 0.66
MBL Infrastructures B 339.75 342.00 + 0.66
Vivimed Labs B 393.40 396.00 + 0.66
Ajanta Pharma Lt A 1,892.75 1,905.05 + 0.65
Jayant Agro Org B 146.05 147.00 + 0.65
Essel Propack Ltd. B 115.35 116.10 + 0.65
Akzo Nobel India Ltd B 1,296.55 1,305.00 + 0.65
Goodyear India B 658.75 663.00 + 0.65
VTM Ltd. B 22.95 23.10 + 0.65
Nesco Ltd. B 1,226.00 1,233.80 + 0.64
VIP Indus. B 111.80 112.50 + 0.63
High Ground Enterpri B 247.05 248.60 + 0.63
IRB Infrastructure D A 253.70 255.30 + 0.63
Real Strips B 31.70 31.90 + 0.63
Sun Pharma. A 829.10 834.35 + 0.63
Vijaya Bank B 47.25 47.55 + 0.63
JSW Energy Ltd. A 80.25 80.75 + 0.62
Bank of Baroda A 912.35 918.00 + 0.62
Balkrishna Ind. A 757.30 761.90 + 0.61
Indiabulls Wholesale B 16.40 16.50 + 0.61
Bajaj Finance L A 2,787.00 2,804.00 + 0.61
India Tourism De B 139.05 139.90 + 0.61
Rana Sugars B 3.28 3.30 + 0.61
Cochin Minerals B 107.85 108.50 + 0.60
Talwalkars Better Va B 203.30 204.50 + 0.59
De Nora India Ltd. B 161.95 162.90 + 0.59
Wipro Ltd A 559.55 562.85 + 0.59
Tayo Rolls Ltd B 68.60 69.00 + 0.58
JMT Auto Ltd. B 128.25 129.00 + 0.58
PFL Infotech Ltd. B 520.00 523.00 + 0.58
Perfect-Octave Media B 17.15 17.25 + 0.58
Rane Brake Lining Lt B 276.05 277.65 + 0.58
La Opala RG Ltd. B 348.00 350.00 + 0.57
Supreme Inds. A 596.60 600.00 + 0.57
Tata Motors Ltd. A 526.40 529.40 + 0.57
Subex Ltd. B 8.75 8.80 + 0.57
Dynacons Technologie T 3.50 3.52 + 0.57
Amulya Leasing & T 114.25 114.90 + 0.57
Zensar Technologies B 608.60 612.00 + 0.56
Gati Ltd. B 205.60 206.75 + 0.56
J B Chemicals & Phar B 231.20 232.50 + 0.56
BEML Ltd. A 671.05 674.80 + 0.56
Gulf Oil Corporation B 174.15 175.10 + 0.55
Arihant Capital B 18.05 18.15 + 0.55
GlaxoSmithKlineConsu A 5,421.15 5,451.10 + 0.55
Natco Pharma Lim A 1,435.90 1,443.65 + 0.54
Dr. Reddy's Labs A 3,098.10 3,114.85 + 0.54
Asahi India Glass B 120.05 120.70 + 0.54
Cairn India Ltd. A 282.85 284.35 + 0.53
GujaratStatePetronet A 95.95 96.45 + 0.52
Swelect Energy Syste B 420.50 422.70 + 0.52
OCL India Limi B 309.95 311.55 + 0.52
Bhushan Steel Ltd. A 105.60 106.15 + 0.52
Gitanjali Gems A 57.70 58.00 + 0.52
Bajaj Finserv Ltd. A 1,073.10 1,078.70 + 0.52
Atlanta Ltd. B 66.70 67.05 + 0.52
Intl. Travel Hou B 258.65 260.00 + 0.52
Nelco Ltd B 97.60 98.10 + 0.51
IFB Agro Indus B 372.10 374.00 + 0.51
Sarla Performance Fi B 404.70 406.75 + 0.51
Wonderla Holidays Lt B 308.95 310.50 + 0.50
Suven Life Sciences B 211.20 212.25 + 0.50
Fortis Healthcare A 120.50 121.10 + 0.50
Va Tech Wabag Ltd. A 1,594.80 1,602.85 + 0.50
Hindalco Indus. A 160.40 161.20 + 0.50
Guj. Themis Bios T 20.00 20.10 + 0.50
Ipca Laboratorie A 733.50 737.20 + 0.50
Ador Fontech Ltd B 102.25 102.75 + 0.49
The Byke Hospitality B 163.75 164.55 + 0.49
Orbit Exports Li B 325.40 327.00 + 0.49
Oswal Agro Mills B 16.37 16.45 + 0.49
JK Paper Ltd. B 30.75 30.90 + 0.49
Vippy Spinpro B 12.34 12.40 + 0.49
MRF Ltd A 30,931.35 31,080.00 + 0.48
Vardhman Textiles Lt B 433.20 435.30 + 0.48
Gravita India Ltd. B 92.90 93.35 + 0.48
Mandhana Industries B 249.40 250.60 + 0.48
Lakshmi Vilas Ba B 75.25 75.60 + 0.47
Dishman Pharmaceutic B 158.30 159.05 + 0.47
Glenmark Pharma A 711.70 715.05 + 0.47
IFGL Refracto B 190.20 191.10 + 0.47
SMS Pharmaceuticals B 520.60 523.00 + 0.46
GRP L B 1,254.20 1,260.00 + 0.46
Empire Inds. B 862.45 866.45 + 0.46
Religare Enterprises A 336.55 338.05 + 0.45
Jenburkt Pharmac B 353.95 355.50 + 0.44
Nelcast Ltd. B 34.45 34.60 + 0.44
Compucom Softwr B 11.45 11.50 + 0.44
Rajesh Exports L A 137.70 138.30 + 0.44
Escorts Ltd. A 170.85 171.60 + 0.44
Radico Khaitan Ltd. B 90.65 91.05 + 0.44
Orient Press Ltd B 115.00 115.50 + 0.43
Somany Ceramics Ltd. B 316.15 317.50 + 0.43
Precision Wires B 127.35 127.90 + 0.43
MUSCO Ltd B 465.00 467.00 + 0.43
Repro India Ltd. B 254.90 256.00 + 0.43
Indian Hotels Co A 104.75 105.20 + 0.43
Raymond Ltd A 464.85 466.85 + 0.43
Punj. & Sind Ban B 58.50 58.75 + 0.43
Ashok Leyland A 46.30 46.50 + 0.43
Hikal Ltd. B 702.95 706.00 + 0.43
Himatsingka Seid B 94.25 94.65 + 0.42
Lakshmi Mill Co. B 2,121.00 2,130.00 + 0.42
Ybrant Digital B 60.25 60.50 + 0.41
Bharat Electroni A 2,040.70 2,049.00 + 0.41
IFCI Ltd. A 36.50 36.65 + 0.41
Guj. NRE Coke B 7.58 7.61 + 0.40
Nagarjuna Agrich T 12.95 13.00 + 0.39
Huhtamaki PPL B 177.85 178.55 + 0.39
Jagran Prakashan B 126.95 127.45 + 0.39
Aegis Logistics Ltd. B 363.60 365.00 + 0.39
SITI Cable Network L B 25.90 26.00 + 0.39
Insecticides (India) B 844.30 847.60 + 0.39
IndusInd Bank A 708.60 711.35 + 0.39
TV Today Network Ltd B 223.10 223.95 + 0.38
Deepak Fertilisers B 156.65 157.25 + 0.38
Coromandel Internati A 325.75 327.00 + 0.38
Ferro Alloys B 7.84 7.87 + 0.38
OK Play India Ltd. B 66.65 66.90 + 0.38
ABC Bearings Ltd. B 130.50 131.00 + 0.38
D B (International) B 65.15 65.40 + 0.38
Apple Finance Lt B 2.64 2.65 + 0.38
Phoenix Lamps B 135.95 136.45 + 0.37
Butterfly Gandhima B 269.00 270.00 + 0.37
Sarda Energy & Miner B 216.20 217.00 + 0.37
Genus Power Infrastr B 27.50 27.60 + 0.36
Transpek Indus. B 219.20 220.00 + 0.36
Swagruha Infrastruct T 27.90 28.00 + 0.36
Steel Authority A 83.30 83.60 + 0.36
India Cements Lt A 110.25 110.65 + 0.36
Nestle India A 6,127.95 6,149.90 + 0.36
Lumax Auto Technolog B 251.55 252.45 + 0.36
Amrutanjan Health Ca B 295.95 297.00 + 0.35
Sathavahana Ispa B 43.25 43.40 + 0.35
Goodricke Group B 172.80 173.40 + 0.35
Gallantt Ispat Ltd. B 376.70 378.00 + 0.35
Bank of Maharash B 43.00 43.15 + 0.35
NTPC A 147.15 147.65 + 0.34
AXIS-IT&T B 119.20 119.60 + 0.34
Gulshan Polyols Ltd. B 218.05 218.80 + 0.34
Celestial Biolabs Lt B 29.00 29.10 + 0.34
Carborundum Uni. B 195.95 196.60 + 0.33
Sanofi India A 3,304.10 3,315.00 + 0.33
Apollo Hospitals A 1,114.55 1,118.25 + 0.33
Cenntral ProvRai T 104.65 105.00 + 0.33
Voith Paper Fabrics T 369.80 371.00 + 0.32
Arnold Holdings B 293.10 294.05 + 0.32
Windsor Machines B 30.90 31.00 + 0.32
Samkrg Pistons & Rin B 157.50 158.00 + 0.32
Navin Fluorine Inter B 607.10 609.00 + 0.31
Suprajit Enginee B 114.35 114.70 + 0.31
WPIL Ltd. B 545.70 547.40 + 0.31
Kirloskar Industries B 613.10 615.00 + 0.31
BNR Udyog B 16.45 16.50 + 0.30
Guj. Foils B 82.75 83.00 + 0.30
Guj. Gas Co. Ltd A 481.55 483.00 + 0.30
UCO Bank A 85.95 86.20 + 0.29
Diamond Power Infras B 125.90 126.25 + 0.28
Maha. Seamless B 316.10 317.00 + 0.28
Welspun India B 300.10 300.95 + 0.28
P&G Hygiene&Health A 5,345.60 5,359.90 + 0.27
Albert David Ltd B 187.60 188.10 + 0.27
Allahabad Bank A 113.10 113.40 + 0.27
Lambodhara Texti B 127.70 128.05 + 0.27
Singer India B 174.85 175.30 + 0.26
Fortis Malar Hospita B 38.65 38.75 + 0.26
Vinati Organics B 438.85 440.00 + 0.26
Aishwarya Tech.&Tele B 3.99 4.00 + 0.25
Dhanuka Agritech Ltd B 486.70 487.90 + 0.25
AutoCorpn of Goa B 569.10 570.55 + 0.25
Shakti Pumps (In B 238.40 239.00 + 0.25
Ujaas Energy B 19.70 19.75 + 0.25
Berger Paints I A 398.15 399.15 + 0.25
Orbit Corporation B 16.83 16.87 + 0.24
Kokuyo Camlin B 63.60 63.75 + 0.24
SE Investments B 294.25 294.95 + 0.24
Credit Analysis & Re A 1,346.85 1,350.00 + 0.23
Kewal Kiran Clothing B 1,733.25 1,737.00 + 0.22
Heritage Foods B 334.40 335.15 + 0.22
Pidilite Inds. A 413.20 414.10 + 0.22
Eveready Industr B 134.15 134.45 + 0.22
Maral Overseas B 22.30 22.35 + 0.22
Essar Shipping B 22.65 22.70 + 0.22
Asian Oilfield S B 48.70 48.80 + 0.21
Finolex Cables A 219.45 219.90 + 0.21
Transgene Biotek B 4.79 4.80 + 0.21
Orient Refractories B 95.30 95.50 + 0.21
Tata Elxsi Ltd. A 619.00 620.25 + 0.20
Dhampure Specialty S B 14.95 14.98 + 0.20
SRS Ltd. B 25.45 25.50 + 0.20
Castrol India A 413.75 414.55 + 0.19
Panasonic Energy Ind B 322.40 323.00 + 0.19
Era Infra Engineerin B 10.83 10.85 + 0.18
Mangalore Chem. B 87.55 87.70 + 0.17
Prakash Indus. B 57.90 58.00 + 0.17
MTNL B 29.85 29.90 + 0.17
Power Grid Corpo A 144.20 144.45 + 0.17
Raj Television Netwo B 122.65 122.85 + 0.16
Dwarikesh Sugar B 32.00 32.05 + 0.16
Techno Electric & En B 276.60 277.05 + 0.16
KEI Industries B 32.60 32.65 + 0.15
EIH Ltd. B 101.85 102.00 + 0.15
Aplab T 32.75 32.80 + 0.15
Info Edge (India) A 849.50 850.80 + 0.15
Multi Commodity Ex B 826.10 827.35 + 0.15
Crisil A 1,818.35 1,821.00 + 0.15
Ankit Metal & Power B 6.88 6.89 + 0.15
Kemrock Indus. B 33.20 33.25 + 0.15
Shyam Telecom B 33.70 33.75 + 0.15
iStreet Network B 26.41 26.45 + 0.15
Indiabulls Real Esta A 69.10 69.20 + 0.14
Jyoti B 71.90 72.00 + 0.14
Mahindra Holidays B 287.60 288.00 + 0.14
Mahi. & Mahi A 1,287.60 1,289.20 + 0.12
Indovation Technolog T 91.40 91.50 + 0.11
Federal-Mogul Goetze B 305.65 306.00 + 0.11
Prime Focus B 48.75 48.80 + 0.10
Shree Cement A 8,692.35 8,701.45 + 0.10
Sunteck Realty Ltd. B 300.00 300.30 + 0.10
KPIT Technologies A 164.85 165.00 + 0.09
Mini Diamonds T 10.64 10.65 + 0.09
HT Media B 114.60 114.70 + 0.09
AstraZeneca Pharma I B 874.25 875.00 + 0.09
Rodium Realty L B 166.00 166.15 + 0.09
Chembond Chemica B 284.75 285.00 + 0.09
Bengal Tea & Fab B 59.45 59.50 + 0.08
Vakrangee A 127.55 127.65 + 0.08
Sree Sakthi Paper Mi B 14.50 14.51 + 0.07
MPS Ltd. B 712.50 713.00 + 0.07
Alkyl Amines Che B 352.45 352.70 + 0.07
M&M Fin.Services A 290.85 291.05 + 0.07
Bharat Heavy Ele A 255.00 255.15 + 0.06
Weizmann Forex B 184.90 185.00 + 0.05
Strides Arcolab A 672.65 672.90 + 0.04
Mafatlal Ind B 163.00 163.05 + 0.03
United Breweries Ltd A 700.85 701.00 + 0.02
Sundaram Clayton B 1,668.70 1,669.00 + 0.02
Balmer Lawrie & B 629.85 629.90 + 0.01