rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hindusthan Urban Inf XT 10.00 1,330.00 +#######
RS Software (India) B 74.50 89.40 + 20.00
Magna Electrocas XD 120.00 144.00 + 20.00
ABC Bearings Ltd. XC 151.35 181.60 + 19.99
Indian Hume Pipe B 453.45 544.10 + 19.99
Ambition Mica M 29.10 34.90 + 19.93
India Motor Part B 790.80 946.50 + 19.69
CNI Research Ltd. XD 3.62 4.33 + 19.61
Hind. Motor B 5.88 7.01 + 19.22
Inditrade Capital XD 32.25 38.40 + 19.07
Modex Internatio XD 107.00 126.80 + 18.50
Nishtha Fin. & Inv. XD 10.65 12.59 + 18.22
Electrosteel Steels B 3.42 4.03 + 17.84
Florence Investech XC 470.20 544.55 + 15.81
Stanrose Mafatla XD 127.60 147.45 + 15.56
Capri Global Capital B 150.95 173.20 + 14.74
PG Electroplast Ltd. B 149.85 170.70 + 13.91
Competent Automo XD 157.25 178.00 + 13.20
Kothari Ferment. XD 26.50 29.75 + 12.26
Max Alert Systems Lt M 6.28 7.00 + 11.46
Wallfort Financi XD 62.00 69.00 + 11.29
Karma Energy B 16.50 18.35 + 11.21
Blue Blends (I) B 72.20 80.20 + 11.08
Orient Abrasives B 36.20 40.15 + 10.91
Lumax Auto Technolog B 332.60 368.75 + 10.87
LGB Forge Ltd. B 5.75 6.36 + 10.61
Amrapali Capital & F M 39.90 44.00 + 10.28
GeeCee Ventures B 192.40 211.95 + 10.16
RDB Rasayans Ltd. XD 28.00 30.80 + 10.00
Kamdhenu Ispat B 55.00 60.50 + 10.00
Jai Balaji Industrie B 11.03 12.13 + 9.97
Celebrity Fashions L B 13.99 15.38 + 9.94
M D Inducto Cast Ltd M 53.40 58.70 + 9.93
NTC Industries XD 55.40 60.90 + 9.93
Vitan Agro Ind. XD 14.25 15.66 + 9.89
Kaushalya Infrastruc B 5.89 6.47 + 9.85
Atharv Enterprises XD 2.05 2.25 + 9.76
National Oxygen XD 34.85 38.20 + 9.61
Bajaj Electrical A 240.75 263.85 + 9.60
Vidhi Dyestuffs B 53.85 58.95 + 9.47
Ujjivan Financial B 483.05 528.55 + 9.42
Usha Martin Ltd. B 15.45 16.90 + 9.39
Rico Auto Inds. B 45.10 49.25 + 9.20
Kokuyo Camlin B 78.65 85.80 + 9.09
Birla Precision Tech XD 3.96 4.32 + 9.09
PAE B 11.87 12.94 + 9.01
Raunaq EPC Intl. XD 161.75 176.30 + 9.00
Rapicut Carbides XD 49.10 53.50 + 8.96
Saamya Biotech (Indi B 4.59 5.00 + 8.93
Shalimar Paints B 134.80 146.55 + 8.72
Nitco Ltd. B 61.70 67.00 + 8.59
Jenson & Nich. B 9.33 10.12 + 8.47
Vardhman Industr XD 36.00 39.00 + 8.33
Starlog Enterprises XC 103.00 111.50 + 8.25
Chembond Chemica XC 466.85 505.00 + 8.17
RPG Life Sciences B 352.50 381.20 + 8.14
Vijay Shanthi Bu B 9.63 10.40 + 8.00
GRP L B 1,205.70 1,298.95 + 7.73
Quadrant Televenture XC 2.88 3.10 + 7.64
Everest Kanto Cylind B 21.35 22.95 + 7.49
Capital First B 695.95 747.90 + 7.46
Jindal Stainless B 19.15 20.55 + 7.31
Optiemus Infracom XC 44.20 47.40 + 7.24
Lakshmi Energy & Foo B 32.00 34.30 + 7.19
Transchem L XD 17.45 18.70 + 7.16
Snowman Logistics Lt B 84.60 90.65 + 7.15
Tanfac Inds. XD 33.00 35.35 + 7.12
Advani Hotels B 56.05 60.00 + 7.05
Emami Paper Mill XC 70.35 75.25 + 6.97
Tanla Solutions B 34.70 37.10 + 6.92
TCI Ltd. B 349.35 373.45 + 6.90
Essar Shipping B 26.80 28.65 + 6.90
Gandhi Special B 284.75 304.30 + 6.87
Jayshree Chem. XD 10.09 10.78 + 6.84
UnitedBreweries(Hol) B 31.80 33.95 + 6.76
Allcargo Logistics B 190.60 203.45 + 6.74
Sharda Motor Ind B 946.35 1,010.00 + 6.73
TCI Finance B 25.30 27.00 + 6.72
H P Cotton Textiles XD 47.80 51.00 + 6.69
Rasi Electrodes XD 7.96 8.49 + 6.66
Global Vectra Helico B 72.20 77.00 + 6.65
Apcotex Industries L B 401.40 428.10 + 6.65
Syschem (India) XC 7.40 7.89 + 6.62
SE Investments B 171.00 182.20 + 6.55
Vishnu Chemicals B 275.90 293.90 + 6.52
Usher Agro Ltd. B 23.15 24.65 + 6.48
Fairdeal Filamen XD 34.75 37.00 + 6.47
Electrosteel Cas B 21.65 23.05 + 6.47
Upsurge Investme XD 31.00 33.00 + 6.45
Reliance Chemote B 66.70 71.00 + 6.45
WABCO India B 5,702.90 6,069.50 + 6.43
Sunflag Iron B 29.80 31.70 + 6.38
Dishman Pharmaceutic B 146.90 156.25 + 6.36
Indiabulls Real Esta A 88.70 94.30 + 6.31
India Cements Lt A 115.90 123.15 + 6.26
Shyam Century Ferro B 7.77 8.25 + 6.18
Gati Ltd. A 171.10 181.65 + 6.17
Asian Paints Ltd. A 1,061.80 1,126.95 + 6.14
TTK Prestige L A 4,788.45 5,081.30 + 6.12
Tamboli Capital XD 62.20 65.95 + 6.03
Real Strips XD 9.25 9.80 + 5.95
Amulya Leasing & XD 189.85 201.15 + 5.95
Amrutanjan Health Ca B 442.65 468.95 + 5.94
Omnitech InfoSolutio B 3.21 3.40 + 5.92
Vidli Restaurants Lt M 34.95 37.00 + 5.87
Esab India B 591.95 626.15 + 5.78
Parnax Lab L XD 33.10 35.00 + 5.74
Modi Naturals XD 109.80 116.05 + 5.69
Bajaj Healthcare M 176.95 187.00 + 5.68
Ganesha Ecosphere B 156.60 165.45 + 5.65
Himalya Internat XD 11.72 12.38 + 5.63
Bajaj Finance L A 9,779.85 10,323.30 + 5.56
JaiprakashAssociates A 12.59 13.29 + 5.56
Mindteck (India) XC 89.50 94.45 + 5.53
HEG Ltd. B 181.85 191.90 + 5.53
Asian Oilfield S XC 51.00 53.80 + 5.49
High Ground Enterpri XC 40.15 42.35 + 5.48
Future Market Net B 24.90 26.25 + 5.42
Filatex India B 80.45 84.80 + 5.41
Kavveri Telecom Prod B 15.75 16.60 + 5.40
Sterling Internation XD 2.24 2.36 + 5.36
Udaipur Cement Works XC 15.36 16.17 + 5.27
Vipul Ltd. B 66.05 69.50 + 5.22
Goodluck India B 104.75 110.15 + 5.16
Tarapur Transformers B 6.80 7.15 + 5.15
Techno Electric & En B 642.15 674.95 + 5.11
Patel Integrated Log B 115.80 121.70 + 5.09
Bharti Infratel Ltd. A 379.30 398.45 + 5.05
Golden Goenka Fin XD 3.57 3.75 + 5.04
Hind. Organi B 17.85 18.75 + 5.04
Akzo Nobel India Ltd B 1,537.00 1,614.45 + 5.04
K-Lifestyle & Ind. XD 0.20 0.21 + 5.00
Martin Burn Ltd. XD 13.01 13.66 + 5.00
Eldeco Housing & XD 519.15 545.10 + 5.00
Guj. State Finan P 3.00 3.15 + 5.00
Catvision Ltd. XT 16.00 16.80 + 5.00
Pasupati Spg. XD 15.00 15.75 + 5.00
Motor & General T 48.00 50.40 + 5.00
Sunil Industries P 37.00 38.85 + 5.00
Focus Industrial Res XD 4.00 4.20 + 5.00
Starcom Information XT 232.00 243.60 + 5.00
Mandhana Industries B 57.05 59.90 + 5.00
Amco India Ltd. XD 16.00 16.80 + 5.00
Chandni Textiles Eng XD 0.80 0.84 + 5.00
NEO Infracon XD 46.00 48.30 + 5.00
Manaksia Industries B 15.01 15.76 + 5.00
Mercury Laboratories XT 458.00 480.90 + 5.00
Glittek Granites XD 2.20 2.31 + 5.00
Bagadia Colourch XT 6.40 6.72 + 5.00
NCC Finance Limi XD 1.20 1.26 + 5.00
Margo Finance XT 13.00 13.65 + 5.00
Perfectpac XT 70.00 73.50 + 5.00
Graviss Hospitality XT 24.00 25.20 + 5.00
Super Bakers (India) XD 9.00 9.45 + 5.00
Sangal Papers Li XT 39.00 40.95 + 5.00
Capital Trust Lt XT 513.30 538.95 + 5.00
Permanent Mag. XD 16.40 17.22 + 5.00
SPML Infra B 79.10 83.05 + 4.99
Prerna Infrabuild Lt XD 25.05 26.30 + 4.99
GOCL Corporation B 193.35 203.00 + 4.99
Modipon XD 11.03 11.58 + 4.99
Jindal Capital L XD 4.61 4.84 + 4.99
Parabolic Drugs Ltd. B 7.22 7.58 + 4.99
TeleCanor Global Ltd XD 7.02 7.37 + 4.99
Purohit Construction XT 4.81 5.05 + 4.99
Mahaan Foods Lim XD 11.83 12.42 + 4.99
Uniroyal Industries XD 5.21 5.47 + 4.99
Brady & Morris E XD 49.10 51.55 + 4.99
Hind. Flurocarbo XT 8.23 8.64 + 4.98
Gupta Synthetics Z 2.61 2.74 + 4.98
Axel Polymers Li XT 5.42 5.69 + 4.98
Ugar Sugar Works B 63.20 66.35 + 4.98
Intec Capital XC 54.20 56.90 + 4.98
Keerthi Industries L XT 148.55 155.95 + 4.98
Bullish Bonds & Hold XT 14.45 15.17 + 4.98
Agri-Tech (India) B 22.50 23.62 + 4.98
Spisys XD 23.15 24.30 + 4.97
Switching Tech. XD 64.45 67.65 + 4.97
Satkar Finlease B 41.25 43.30 + 4.97
Shervani Ind.Syn XT 103.60 108.75 + 4.97
Schrader Duncan XD 71.40 74.95 + 4.97
Menon Pistons Li XT 147.85 155.20 + 4.97
Prime Securities B 12.08 12.68 + 4.97
Garnet Construct XD 19.10 20.05 + 4.97
Gokak Textiles Ltd. XD 48.30 50.70 + 4.97
Vadilal Enterprises XT 492.50 517.00 + 4.97
Techindia Nirman Ltd B 5.83 6.12 + 4.97
Bemco Hydraulics XD 106.95 112.25 + 4.96
Aqua Pumps Infra XD 9.08 9.53 + 4.96
Citizen Infoline XT 4.23 4.44 + 4.96
GEI Industrial Syste T 6.25 6.56 + 4.96
Royal Cushion Vi XT 6.05 6.35 + 4.96
Gangotri Textile B 1.21 1.27 + 4.96
Darshan Orna Ltd. MT 57.50 60.35 + 4.96
Mercantile Ventures XD 12.49 13.11 + 4.96
Aroni Commercials Lt XD 83.75 87.90 + 4.96
Glance Finance L XD 43.35 45.50 + 4.96
Ramchandra Leasing XD 10.11 10.61 + 4.95
Continental Petr XT 14.56 15.28 + 4.95
TRC Financial Se XD 2.83 2.97 + 4.95
Manaksia Steels B 11.31 11.87 + 4.95
JPT Securities XD 11.93 12.52 + 4.95
Premier Polyfilm B 24.25 25.45 + 4.95
Mewar Polytex Li XT 60.75 63.75 + 4.94
RattanIndia Power A 10.93 11.47 + 4.94
Rajvir Industries Lt T 42.55 44.65 + 4.94
Regaliaa Realty XD 7.70 8.08 + 4.94
Ajwa Fun World & P 16.20 17.00 + 4.94
Sterling Greenwoods XD 6.90 7.24 + 4.93
Narendra Propert XD 7.71 8.09 + 4.93
Uniroyal Marine XT 11.56 12.13 + 4.93
Kanco Enterprise XD 2.23 2.34 + 4.93
Dhanlaxmi Fabric XD 36.50 38.30 + 4.93
Guj. Raffia Indu T 8.74 9.17 + 4.92
Tirupati Foam Lt XT 45.75 48.00 + 4.92
Ruchi Strips XD 3.05 3.20 + 4.92
Ritesh Properties & XD 6.10 6.40 + 4.92
Rainbow Denim Ltd. B 6.10 6.40 + 4.92
Kriti Industries XD 30.50 32.00 + 4.92
Amal Ltd. XD 38.60 40.50 + 4.92
Schablona India XD 9.76 10.24 + 4.92
CIL Nova Petrochemic B 32.50 34.10 + 4.92
Lumax Automotive Sys T 34.55 36.25 + 4.92
First Custodian XT 9.96 10.45 + 4.92
Filtron Engineer XT 6.50 6.82 + 4.92
Bharatiya Global Inf T 4.07 4.27 + 4.91
Amrapali Inds. XD 4.07 4.27 + 4.91
Euro Ceramics Ltd. B 7.54 7.91 + 4.91
Zodiac JRD MKJ L B 34.70 36.40 + 4.90
Combat Drugs Lim XT 3.67 3.85 + 4.90
Store One Retail Ind B 181.55 190.45 + 4.90
Olympic Cards Ltd. XD 21.45 22.50 + 4.90
Vax Housing Fin. XT 7.15 7.50 + 4.90
Rishabh Digha St XD 17.40 18.25 + 4.89
BGIL Films & Technol XT 2.25 2.36 + 4.89
M K Exim (India) L XD 8.18 8.58 + 4.89
Golkonda Aluminium Z 3.69 3.87 + 4.88
Balurghat Techno XT 2.87 3.01 + 4.88
AI Champdany Industr T 21.55 22.60 + 4.87
Dollex Industrie XT 3.08 3.23 + 4.87
Ennore Coke XD 5.35 5.61 + 4.86
N R International Lt XD 3.50 3.67 + 4.86
Alfa Ica (India) XD 20.60 21.60 + 4.85
Healthfore Tech. XD 26.80 28.10 + 4.85
Nu Tek India Ltd. B 0.62 0.65 + 4.84
Kanchi Karpooram XT 20.65 21.65 + 4.84
Nath Bio-Genes B 123.05 129.00 + 4.84
GSB Finance Lt B 6.20 6.50 + 4.84
J D Orgochem XD 4.75 4.98 + 4.84
Dharani Finance XT 4.55 4.77 + 4.84
Magna Industries P 1.86 1.95 + 4.84
Corp.Couriers&Cargo XT 9.52 9.98 + 4.83
Ruttonsha Intl. XD 26.95 28.25 + 4.82
Neil Industries XD 26.95 28.25 + 4.82
High Street Filatex XD 23.85 25.00 + 4.82
Dhanalaxmi Roto XT 12.69 13.30 + 4.81
Gravity (India) XD 2.91 3.05 + 4.81
Sowbhagya Media Ltd. XD 7.90 8.28 + 4.81
Vinyoflex Li XT 22.85 23.95 + 4.81
Kabra Drugs Ltd. XD 7.49 7.85 + 4.81
Carnation Indust XD 42.70 44.75 + 4.80
Integra Garments T 2.71 2.84 + 4.80
Vintron Informat XT 1.88 1.97 + 4.79
SREI Infrastructure A 72.25 75.70 + 4.78
Transcorp Inter XD 14.65 15.35 + 4.78
W H Brady & Co. XD 138.40 145.00 + 4.77
Jaihind Synthetics XT 7.33 7.68 + 4.77
Sheshadri Industries XD 5.25 5.50 + 4.76
Amit Internation XT 2.94 3.08 + 4.76
Sarup Industries XD 72.55 76.00 + 4.76
Rainbow Foundati XD 17.85 18.70 + 4.76
Mehta Integrated XT 3.15 3.30 + 4.76
Advent Computer XD 3.15 3.30 + 4.76
Guj. Petrosynthe XT 16.80 17.60 + 4.76
Samyak International XT 23.15 24.25 + 4.75
Chartered Logistics XC 20.00 20.95 + 4.75
Guj. Borosil Ltd XC 90.70 95.00 + 4.74
PTC Industries XD 211.00 221.00 + 4.74
IFGL Refracto B 137.00 143.50 + 4.74
Uday Jewellery XD 13.35 13.98 + 4.72
Acropetal Technologi T 2.54 2.66 + 4.72
Tirupati Tyres XD 33.90 35.50 + 4.72
Kesar Petroprod. XT 38.20 40.00 + 4.71
Katare Spg. Mill XT 19.10 20.00 + 4.71
Rajdarshan Indus T 14.90 15.60 + 4.70
Rodium Realty L XD 159.55 167.00 + 4.67
Captain Polyplast L B 97.45 102.00 + 4.67
Interlink Petro XD 9.45 9.89 + 4.66
Prima Plastics L XD 192.95 201.95 + 4.66
Mahavir Green Crop XT 1.73 1.81 + 4.62
Spectacle Ventures T 0.65 0.68 + 4.62
Prakash Steelage Ltd B 1.73 1.81 + 4.62
Acrysil Ltd. XC 514.25 538.00 + 4.62
KCL Infra Projects XD 1.52 1.59 + 4.61
Govind Rubber XD 18.45 19.30 + 4.61
BSL Ltd B 87.00 91.00 + 4.60
Kachchh Minerals Ltd XD 2.18 2.28 + 4.59
Winsome Brewerie XT 8.51 8.90 + 4.58
RTS Power Corpor XD 32.80 34.30 + 4.57
Euro Multivision Ltd B 1.75 1.83 + 4.57
Shreyas Intermed XT 4.83 5.05 + 4.55
Amit Spinning B 0.88 0.92 + 4.55
JMG Corporation Ltd. P 1.10 1.15 + 4.55
Gemini Communica B 1.98 2.07 + 4.55
ISF Ltd. XD 0.44 0.46 + 4.55
Oracle Financial Ser A 3,544.90 3,706.00 + 4.54
Genus Prime Infra Lt XD 3.97 4.15 + 4.53
Mansi Finance XT 28.70 30.00 + 4.53
Goldcrest Corp XD 40.95 42.80 + 4.52
Sun Source (Indi XT 1.99 2.08 + 4.52
Rishi Techtex XD 20.00 20.90 + 4.50
Bhandari Hosiery XD 3.79 3.96 + 4.49
Vantage Knowledge T 6.46 6.75 + 4.49
Multibase India Ltd. XC 264.15 276.00 + 4.49
S R Industries L XD 4.02 4.20 + 4.48
Maruti Suzuki India A 4,558.85 4,762.70 + 4.47
Risa International L XC 1.57 1.64 + 4.46
Jain Studios Ltd T 7.18 7.50 + 4.46
Hotel Leela Ven. B 18.00 18.80 + 4.44
Maruti Infrastru XD 20.30 21.20 + 4.43
Berger Paints I A 232.60 242.90 + 4.43
Riba Textiles Li XD 36.15 37.75 + 4.43
NEPC India Lt T 1.58 1.65 + 4.43
Cheviot Co Ltd XC 752.00 785.00 + 4.39
Ind. Inv Trust B 65.10 67.95 + 4.38
Skyline Ventures XD 14.85 15.50 + 4.38
Jamshri Ranjits XD 25.10 26.20 + 4.38
Dhampure Specialty S XD 20.55 21.45 + 4.38
Dalmia Bharat B 1,405.60 1,467.05 + 4.37
ACI Infocom Ltd. XD 8.49 8.86 + 4.36
Svam Software Li XD 0.46 0.48 + 4.35
Prozone Intu Propert B 26.45 27.60 + 4.35
Paramount Printpacka T 0.92 0.96 + 4.35
Manor Estates & Ind XT 1.15 1.20 + 4.35
Guj. Meditech XT 1.15 1.20 + 4.35
Sahyog Credits XT 21.90 22.85 + 4.34
Shivom Inv.&Consult XD 8.99 9.38 + 4.34
BNK Capital Mark XD 31.15 32.50 + 4.33
Hipolin Ltd. XD 50.80 53.00 + 4.33
Baid Leasing and XD 33.50 34.95 + 4.33
Birla Shloka Edutech XT 3.01 3.14 + 4.32
Teesta Agro Indu XT 11.60 12.10 + 4.31
Sibar Auto Parts XD 10.44 10.89 + 4.31
Monotype India XT 29.00 30.25 + 4.31
Beekay Steel Indus XD 70.00 73.00 + 4.29
Vantage Corp.Ser XT 7.00 7.30 + 4.29
Muthoot Capital B 213.55 222.70 + 4.28
Ventura Textiles XD 9.57 9.98 + 4.28
Divya Shakthi Gr XT 117.00 122.00 + 4.27
Balaji Amines Li B 271.50 283.00 + 4.24
Howard Hotels Li XT 7.08 7.38 + 4.24
SVC Superchem Li XT 0.71 0.74 + 4.23
Bhilwara Technical XD 7.10 7.40 + 4.23
DCB Bank A 99.65 103.85 + 4.21
Goenka Diamond & Jew Z 0.95 0.99 + 4.21
Universal Office Aut XT 4.75 4.95 + 4.21
Raj Oil Mills Ltd. T 1.19 1.24 + 4.20
Hind. Food XT 105.60 110.00 + 4.17
Satra Properties ( I XD 5.52 5.75 + 4.17
Radaan Mediaworks(I) B 1.92 2.00 + 4.17
Oriental Carbon B 616.85 642.50 + 4.16
Veejay Lakshmi E XT 48.20 50.20 + 4.15
Haria Exports Li XD 4.83 5.03 + 4.14
Surana Corporation L B 1.69 1.76 + 4.14
Amba Enterprises XD 173.60 180.75 + 4.12
PALCO XT 0.49 0.51 + 4.08
Blue Star B 466.00 484.90 + 4.06
Soma Papers XD 8.65 9.00 + 4.05
Vardhman Polytex B 45.70 47.55 + 4.05
Thirumalai Chem. B 347.90 361.95 + 4.04
Spice Islands Ap XD 27.30 28.40 + 4.03
Phoenix Intl. XT 10.45 10.87 + 4.02
Bliss GVS Pharma B 114.85 119.45 + 4.01
SB&T International T 2.00 2.08 + 4.00
G R Cables L XT 0.50 0.52 + 4.00
Bhoruka Aluminiu XD 0.50 0.52 + 4.00
Sil.Val.Info. B 0.25 0.26 + 4.00
Rathi Steel & Power XD 3.27 3.40 + 3.98
Expo Gas Contain XT 7.06 7.34 + 3.97
Citizen Yarns L XD 2.77 2.88 + 3.97
Galaxy Agrico Ex XT 20.20 21.00 + 3.96
MPIL Corporation XD 48.10 50.00 + 3.95
Adinath Exim Res XT 13.95 14.50 + 3.94
Celestial Biolabs Lt B 25.40 26.40 + 3.94
Mavens Biotech Ltd. XD 0.51 0.53 + 3.92
Hazoor Multi Project XD 0.51 0.53 + 3.92
Nyssa Corporation XD 6.37 6.62 + 3.92
Castrol India A 419.40 435.80 + 3.91
Lee Nee Software XD 3.84 3.99 + 3.91
AUNDE India XT 43.60 45.30 + 3.90
Panasonic Energy Ind XC 367.85 382.15 + 3.89
Coromandel Internati A 236.45 245.65 + 3.89
Vipul Organics XD 78.55 81.60 + 3.88
Gennex Laboratories XD 7.48 7.77 + 3.88
Mid East Portfol XD 2.84 2.95 + 3.87
Siddha Ventures Ltd. XD 0.52 0.54 + 3.85
Net Vista Venture T 5.97 6.20 + 3.85
Prakash Indus. B 41.70 43.30 + 3.84
VRL Logistics Ltd. B 347.60 360.90 + 3.83
Universal Starch XT 27.55 28.60 + 3.81
Titan Company A 411.45 427.10 + 3.80
Ashnoor Textile XT 15.80 16.40 + 3.80
Jamna Auto Inds. B 176.35 183.05 + 3.80
Morarjee Textiles Li B 47.65 49.45 + 3.78
Suryavanshi Spg XD 10.60 11.00 + 3.77
Kavit Industries XD 7.95 8.25 + 3.77
Parker Agrochem XD 7.71 8.00 + 3.76
CHL Ltd. XT 16.77 17.40 + 3.76
Dolphin Medical XT 0.80 0.83 + 3.75
TD Power Systems Ltd B 250.50 259.90 + 3.75
Ion Exchange (India) XT 320.50 332.50 + 3.74
National Plastic Tec XD 36.15 37.50 + 3.73
FIEM Industries B 992.25 1,029.05 + 3.71
Surana Telecom and P B 6.20 6.43 + 3.71
Kiran Vyapar XC 104.05 107.90 + 3.70
India Nippon Ele B 407.00 422.00 + 3.69
Esha Media Research XT 8.20 8.50 + 3.66
Mangal Credit & Fin XT 48.00 49.75 + 3.65
Aro Granite Indu B 71.30 73.90 + 3.65
Monarch Networth Cap XD 27.50 28.50 + 3.64
Cinevista L B 5.50 5.70 + 3.64
Suryajyoti Spg. T 8.25 8.55 + 3.64
Eicher Motors A 20,335.35 21,075.20 + 3.64
ZF Steering Gear B 1,593.20 1,651.00 + 3.63
Bharat Wire Ropes Lt B 42.75 44.30 + 3.63
Balkrishna Ind. A 713.95 739.90 + 3.63
Super Domestic M XD 4.68 4.85 + 3.63
Maha. Scooters B 1,551.55 1,607.75 + 3.62
Gloster L XC 255.10 264.30 + 3.61
Meyer Apparel L XT 2.78 2.88 + 3.60
WEP Solutions XD 22.20 23.00 + 3.60
Transwarranty Financ B 9.17 9.50 + 3.60
Shreyas Shipping & L B 370.35 383.60 + 3.58
James Hotels Lim XT 23.75 24.60 + 3.58
IFB Industries B 364.05 377.10 + 3.58
McDowell Holdings Lt B 29.45 30.50 + 3.57
Kilburn Office Auto. XT 3.08 3.19 + 3.57
Polychem XD 395.85 410.00 + 3.57
Bampsl Securitie XD 0.28 0.29 + 3.57
Asahi Songwon Colors B 224.30 232.30 + 3.57
Divine Multimedia XD 0.56 0.58 + 3.57
Swas.Vinay.Synt XD 2.25 2.33 + 3.56
Ferro Alloys XD 5.33 5.52 + 3.56
Sun TV Network Ltd. A 431.20 446.50 + 3.55
Proseed India B 1.42 1.47 + 3.52
Resonance Spec. XD 27.00 27.95 + 3.52
Bambino Agro Ind XT 135.00 139.75 + 3.52
Liberty Shoes Li B 186.50 193.05 + 3.51
Sharp India XC 59.80 61.90 + 3.51
Bhagwati Auto. XD 57.00 59.00 + 3.51
Savita Oil Tech B 608.00 629.25 + 3.50
Electrotherm (In B 74.35 76.95 + 3.50
Jyoti XC 45.95 47.55 + 3.48
Reliance Def.& Eng. A 64.90 67.15 + 3.47
North Eastern Carry B 42.00 43.45 + 3.45
Grauer & Weil XC 28.95 29.95 + 3.45
Zodiac Clothing B 204.95 212.00 + 3.44
Avantel Ltd. XD 123.80 128.05 + 3.43
Repro India Ltd. B 465.25 481.15 + 3.42
Magma Fincorp Ltd. B 102.40 105.90 + 3.42
Ram Ratna Wires XD 45.50 47.05 + 3.41
Rupa & Company L B 286.75 296.50 + 3.40
G G Dandekar Machine XD 54.55 56.40 + 3.39
Credit Analysis & Re A 967.35 1,000.00 + 3.38
Kallam Spinning XD 75.45 78.00 + 3.38
DIL XC 686.80 710.00 + 3.38
Dynacons Systems B 10.40 10.75 + 3.37
DCM Financial B 0.89 0.92 + 3.37
Shoppers Stop B 371.40 383.90 + 3.37
Jindal Photo B 88.90 91.90 + 3.37
ABC India Ltd. XD 83.25 86.05 + 3.36
Salzer Electr. B 239.45 247.50 + 3.36
Tata Coffee Ltd. B 117.75 121.70 + 3.35
MindTree Ltd. A 563.35 582.15 + 3.34
BLS Infotech T 0.30 0.31 + 3.33
Wall Street Fina XD 25.50 26.35 + 3.33
Ruchi Infrastructure T 5.71 5.90 + 3.33
Aditya Birla Nuvo A 1,388.80 1,435.00 + 3.33
IVP B 118.75 122.70 + 3.33
Kirloskar Pneumatic XC 846.95 875.00 + 3.31
JSW Energy Ltd. A 78.55 81.15 + 3.31
Rana Sugars B 15.10 15.60 + 3.31
Equitas Holdings Ltd B 194.10 200.50 + 3.30
Claris Lifesciences B 245.45 253.55 + 3.30
RPP Infra Projects L B 170.30 175.90 + 3.29
Nestle India A 7,053.00 7,285.00 + 3.29
Allsec Technologies B 272.05 281.00 + 3.29
Punjab Chemicals and B 194.35 200.75 + 3.29
Times Guaranty B 19.75 20.40 + 3.29
Garware Poly. XC 123.20 127.25 + 3.29
Infibeam Incorp B 673.05 695.00 + 3.26
Resurgere Mines & Mi T 0.92 0.95 + 3.26
SSPDL Ltd. XD 76.90 79.40 + 3.25
Kanel Industries XT 3.39 3.50 + 3.24
Shri Aster Silicates T 2.78 2.87 + 3.24
VBC Ferro Allo XT 54.25 56.00 + 3.23
Modi Rubber T 43.30 44.70 + 3.23
Yamini Investments B 38.85 40.10 + 3.22
Navketan Merchants XD 10.24 10.57 + 3.22
Kama Holdings Ltd. XC 1,836.55 1,895.50 + 3.21
Alan Scott Industrie XT 8.72 9.00 + 3.21
Pidilite Inds. A 729.40 752.75 + 3.20
Bengal Tea & Fab XD 53.15 54.85 + 3.20
Asian Tea Export XD 12.50 12.90 + 3.20
Muthoot Finance A 308.80 318.65 + 3.19
Biofil Chemicals T 8.14 8.40 + 3.19
Indian Terrain Fashi B 173.00 178.50 + 3.18
Vesuvius India B 850.00 877.00 + 3.18
PNC Infratech B 557.30 575.00 + 3.18
Majestic Auto XD 97.85 100.95 + 3.17
Ojas Asset Reconst XC 12.60 13.00 + 3.17
PPAP Automotive B 154.85 159.75 + 3.16
Swarnasarita Gems XD 22.30 23.00 + 3.14
Bombay Burmah B 400.75 413.35 + 3.14
Mega Corporation XD 0.32 0.33 + 3.13
Hind. Hardy Spic XD 95.00 97.95 + 3.11
Trigyn Technolog B 111.30 114.75 + 3.10
Gajra Bevel Gear XT 2.90 2.99 + 3.10
Kansai Nerolac Paint A 319.65 329.55 + 3.10
CESC Ltd. A 609.20 628.05 + 3.09
KDDL Ltd. B 226.65 233.65 + 3.09
HT Media B 81.15 83.65 + 3.08
Quintegra Solutions T 0.98 1.01 + 3.06
L&T Finance Holdings A 85.10 87.70 + 3.06
Bright Brothers XD 57.25 59.00 + 3.06
Star Paper Mills B 58.75 60.55 + 3.06
Guj. Sidhee Ceme B 31.15 32.10 + 3.05
Kaveri Seed Company A 380.40 392.00 + 3.05
Dr. Agarwal's Ey XT 195.05 201.00 + 3.05
Nagreeka Exports B 36.30 37.40 + 3.03
Quest Softech (India XD 1.32 1.36 + 3.03
Pritish Nandy Comm. B 16.50 17.00 + 3.03
Gujarat Gas B 554.30 571.05 + 3.02
Advik Laboratori XT 5.30 5.46 + 3.02
PFL Infotech Ltd. XD 24.95 25.70 + 3.01
Kridhan Infra B 78.35 80.70 + 3.00
Transpek Indus. XC 446.65 460.00 + 2.99
Techtran Poly XT 7.75 7.98 + 2.97
Easun Reyrolle L B 32.00 32.95 + 2.97
Hitech Plast B 153.50 158.05 + 2.96
VXL Instrument XD 6.80 7.00 + 2.94
Manappuram Finance A 78.25 80.55 + 2.94
Raj Rayon Industries B 0.34 0.35 + 2.94
Emco Ltd. B 30.80 31.70 + 2.92
Clariant Chemicals ( B 705.85 726.45 + 2.92
Roto Pumps Ltd XC 54.90 56.50 + 2.91
Solitaire Machin XD 31.05 31.95 + 2.90
Indoco Remedies B 315.00 324.15 + 2.90
Machino Plastics XD 138.00 142.00 + 2.90
SC Agrotech Ltd. XD 3.11 3.20 + 2.89
Super Crop Safe XD 69.30 71.30 + 2.89
Bosch Ltd. A 24,081.85 24,775.00 + 2.88
Shivam Autotech Ltd. B 55.55 57.15 + 2.88
Brahmaputra Infra XD 36.50 37.55 + 2.88
Mercator Ltd. B 45.25 46.55 + 2.87
Padmanabh Industries XD 35.00 36.00 + 2.86
Baron Info XT 0.35 0.36 + 2.86
Apar Industries B 546.10 561.70 + 2.86
Wim Plast Ltd B 2,460.35 2,530.25 + 2.84
JVL Agro Industries B 19.35 19.90 + 2.84
Firstobject Technolo B 10.20 10.49 + 2.84
Bilpower Ltd. B 1.41 1.45 + 2.84
Konark Synthetic XD 14.10 14.50 + 2.84
Jubilant Foodworks L A 1,179.40 1,212.50 + 2.81
Sundaram Clayton B 2,158.10 2,218.80 + 2.81
Time Technoplast Ltd B 58.75 60.40 + 2.81
BSEL Infra. Realty B 3.22 3.31 + 2.80
Quick Heal Technolog B 271.15 278.75 + 2.80
Maximaa Systems XD 6.80 6.99 + 2.79
Kohinoor Foods Ltd. B 71.80 73.80 + 2.79
Asahi India Glass B 167.30 171.95 + 2.78
Ador Welding Ltd. B 282.15 290.00 + 2.78
Kanco Tea & Industri XD 180.00 185.00 + 2.78
Emmbi Industries B 113.85 117.00 + 2.77
Mold-Tek Technologi. B 57.80 59.40 + 2.77
Media Matrix Worldwi XC 9.01 9.26 + 2.77
Lovable Lingerie Ltd B 271.10 278.60 + 2.77
Kalindee Rail Ni B 108.75 111.75 + 2.76
Sudarshan Chem. B 310.10 318.65 + 2.76
SML Isuzu Ltd. B 1,220.65 1,254.40 + 2.76
TGB Banquets B 67.15 69.00 + 2.76
B N Rathi Securities XD 18.20 18.70 + 2.75
S H Kelkar & Company B 245.85 252.55 + 2.73
Shipping Corpn. A 71.95 73.90 + 2.71
RattanIndia Infra B 3.69 3.79 + 2.71
CamsonBioTechnology XC 22.20 22.80 + 2.70
Steel Cast XD 74.50 76.50 + 2.68
Shardul Securities L XD 37.25 38.25 + 2.68
Talbros Engineering XD 192.85 198.00 + 2.67
Sical Logistics B 155.60 159.75 + 2.67
Patels Airtemp XD 148.05 152.00 + 2.67
GMR Infrastructure L A 14.23 14.61 + 2.67
KPR Mill Ltd. B 1,051.00 1,079.00 + 2.66
Shriram A M C XT 45.10 46.30 + 2.66
Goodricke Group XC 165.70 170.10 + 2.66
Panacea Biotec L B 133.45 137.00 + 2.66
Hawkins Cookers B 2,630.30 2,700.00 + 2.65
Inventure Growth & S B 16.95 17.40 + 2.65
Mirza International B 90.90 93.30 + 2.64
BASF India Lt B 1,055.70 1,083.60 + 2.64
Shreenath Ind. Inv. XD 11.40 11.70 + 2.63
R Systems Internat. B 51.25 52.60 + 2.63
Kriti Nutrients XD 17.20 17.65 + 2.62
Vinyl Chemicals B 68.60 70.40 + 2.62
Hercules Hoists B 157.20 161.30 + 2.61
Ramco Systems Lt B 627.65 644.00 + 2.60
Talbros Auto. B 113.80 116.75 + 2.59
Gujarat Metallic XD 23.40 24.00 + 2.56
Yash Papers XD 19.50 20.00 + 2.56
Zenotech Laboratorie XT 41.15 42.20 + 2.55
Zen Technologies Ltd B 80.50 82.55 + 2.55
Tasty Bite XC 2,950.00 3,024.95 + 2.54
Godfrey Philips B 1,175.75 1,205.60 + 2.54
Kalpataru Power B 265.25 272.00 + 2.54
Visagar Polytex Ltd. B 2.76 2.83 + 2.54
GMM Pfaudler Ltd XC 354.00 363.00 + 2.54
Khaitan Chemical XD 11.41 11.70 + 2.54
Modern Dairies XD 9.91 10.16 + 2.52
Arcotech Ltd. B 379.55 389.10 + 2.52
Paramount Cosmet XT 38.05 39.00 + 2.50
KNR Constructions B 575.70 590.10 + 2.50
Geetanjali Credit XT 20.00 20.50 + 2.50
EPC Industrie Ltd. XC 174.65 179.00 + 2.49
Shilchar Technologie XD 280.05 287.00 + 2.48
ITC Ltd. A 247.75 253.90 + 2.48
I P Rings Ltd. XD 139.10 142.55 + 2.48
eClerx Services A 1,514.35 1,551.75 + 2.47
Pradeep Metals XC 44.90 46.00 + 2.45
Ind Swift Ltd T 4.89 5.01 + 2.45
Polson Ltd. XD 7,442.50 7,625.00 + 2.45
IFB Agro Indus B 390.45 400.00 + 2.45
Anjani Synthetic XD 24.60 25.20 + 2.44
KCP Ltd. B 98.20 100.60 + 2.44
Gayatri Projects B 639.40 655.00 + 2.44
Aryaman Financia XD 20.50 21.00 + 2.44
Escorts Ltd. A 253.05 259.20 + 2.43
Rama Phosphates XD 60.00 61.45 + 2.42
Vijay Textiles L XD 31.05 31.80 + 2.42
Kamat Hotels (In B 35.15 36.00 + 2.42
Alembic Pharmaceutic A 601.45 616.00 + 2.42
Prism Cement Lim B 107.90 110.50 + 2.41
RMG Alloy Steel XD 3.32 3.40 + 2.41
Acknit Industries Lt XD 114.60 117.35 + 2.40
Oriental Trimex B 10.01 10.25 + 2.40
Bhagiradha Chemi XD 117.00 119.80 + 2.39
Alufluoride Ltd. XD 25.10 25.70 + 2.39
Sonal Adhesives XT 10.45 10.70 + 2.39
Ecoplast L XD 81.65 83.60 + 2.39
Technocraft Industri B 301.50 308.70 + 2.39
Kanani Industries Lt B 23.05 23.60 + 2.39
Rohit Ferro-Tech B 5.05 5.17 + 2.38
Bharat Immunolog XC 21.10 21.60 + 2.37
Nirlon B 204.45 209.30 + 2.37
Hinduja Global Solut B 403.35 412.85 + 2.36
Transgene Biotek XT 2.54 2.60 + 2.36
Balmer Lawrie Invest XC 308.75 316.00 + 2.35
Shree Cement A 15,925.00 16,300.00 + 2.35
Accel Frontline B 55.65 56.95 + 2.34
Tantia Constructions B 17.10 17.50 + 2.34
Geojit BNP Paribas B 42.95 43.95 + 2.33
Ishita Drugs & I XT 17.30 17.70 + 2.31
IVRCL B 5.20 5.32 + 2.31
Sunil Agro Foods XT 71.30 72.95 + 2.31
Navkar Corporation L B 209.60 214.45 + 2.31
Modern India XC 39.00 39.90 + 2.31
Zee Learn Ltd. B 30.40 31.10 + 2.30
Eastern Treads L XD 180.80 184.95 + 2.30
BDH Industries XT 87.00 89.00 + 2.30
Super Spinning B 9.55 9.77 + 2.30
Ingersoll Rand B 756.45 773.85 + 2.30
Zenith Fibres XT 136.80 139.95 + 2.30
Genus Paper & Boards B 4.40 4.50 + 2.27
Intense Technologies XD 70.40 72.00 + 2.27
Standard Indust T 22.00 22.50 + 2.27
PVV Infra XD 7.48 7.65 + 2.27
Reliance Infrastruct A 560.60 573.25 + 2.26
Zuari Global B 97.80 100.00 + 2.25
KSL and Industries L XC 14.66 14.99 + 2.25
Jayant Agro Org B 292.95 299.55 + 2.25
Orbit Corporation B 7.54 7.71 + 2.25
Fiberweb (India) XD 80.45 82.25 + 2.24
National Fittings XD 125.00 127.80 + 2.24
Orient Cement Ltd. B 167.10 170.85 + 2.24
Sree Rayalaseema Hi- B 107.00 109.40 + 2.24
Melstar Inform. T 7.14 7.30 + 2.24
Pfizer Ltd. A 1,935.90 1,979.00 + 2.23
Samkrg Pistons & Rin XC 168.30 172.05 + 2.23
DHP India Ltd. XD 132.05 135.00 + 2.23
Jaypee Infratech Ltd A 10.38 10.61 + 2.22
Andhra Cement B 8.55 8.74 + 2.22
Lakshmi Mill Co. XC 2,260.00 2,310.00 + 2.21
Hester Biosciences L B 764.75 781.65 + 2.21
Cosco (India) XD 181.00 185.00 + 2.21
Balmer Lawrie & B 615.50 629.05 + 2.20
Crompton Greaves Con B 150.30 153.60 + 2.20
Rubfila Internationa XC 36.30 37.10 + 2.20
Godawari Power & Isp B 57.05 58.30 + 2.19
Sunshield Chemic XC 337.30 344.70 + 2.19
Pasupati Acrylon XC 27.40 28.00 + 2.19
MothersonSumiSystems A 321.50 328.55 + 2.19
Healthcare Global En B 197.20 201.50 + 2.18
Centrum Capital XD 23.00 23.50 + 2.17
Essar Securities XD 23.15 23.65 + 2.16
EPIC Energy Ltd. XD 8.80 8.99 + 2.16
Sambandam Spinni XD 69.90 71.40 + 2.15
Denis Chem Lab L XD 95.45 97.50 + 2.15
IOL Chemicals and Ph B 150.35 153.55 + 2.13
Greycells Education XD 32.80 33.50 + 2.13
Century Plyboard B 227.65 232.50 + 2.13
Britannia Ind. A 2,805.30 2,864.95 + 2.13
ObjectOne Inform XD 3.30 3.37 + 2.12
JK Agri Genetics Ltd XC 433.80 443.00 + 2.12
Premier Explos. B 359.75 367.35 + 2.11
Century Enka B 219.45 224.05 + 2.10
Sumeet Industrie B 15.69 16.02 + 2.10
Shree Digvijay XC 23.90 24.40 + 2.09
SMS Pharmaceuticals B 93.20 95.15 + 2.09
NMDC Ltd. A 100.30 102.40 + 2.09
PBA Infrastructure L B 21.55 22.00 + 2.09
Lux Industries B 615.65 628.50 + 2.09
Bajaj Finserv Ltd. A 2,610.70 2,664.90 + 2.08
Biocon A 807.35 824.05 + 2.07
Eimco Elecon Ind T 425.25 434.00 + 2.06
TCPL Packaging XC 722.35 737.15 + 2.05
Caprihans India XC 95.25 97.20 + 2.05
Motilal Oswal Financ B 460.00 469.45 + 2.05
D-Link (India) B 114.90 117.25 + 2.05
VTM Ltd. XD 29.35 29.95 + 2.04
Trinity Tradelink XC 0.49 0.50 + 2.04
Binny Ltd. XC 98.00 100.00 + 2.04
Coral Labs. XC 470.50 480.00 + 2.02
Danlaw Technologies XD 62.00 63.25 + 2.02
Mahindra Holidays B 432.35 441.10 + 2.02
Kumar Wire Cloth XT 32.20 32.85 + 2.02
Astra Microwave B 126.85 129.40 + 2.01
Goldline Intl. XC 230.05 234.65 + 2.00
Palco Metals XT 25.05 25.55 + 2.00
Samtex Fashions XD 15.00 15.30 + 2.00
Vedavaag Systems XD 25.00 25.50 + 2.00
Welspun India B 103.05 105.10 + 1.99
Cupid Ltd. XC 261.30 266.50 + 1.99
Sun Pharma. A 807.75 823.80 + 1.99
Rallis India A 215.90 220.20 + 1.99
Caplin Point Lab B 1,132.75 1,155.20 + 1.98
Tirupathi Indus XD 20.20 20.60 + 1.98
V Mart Retail B 480.50 490.00 + 1.98
Deepak Nitrite B 98.25 100.20 + 1.98
Stovec Indus. XC 2,270.15 2,315.00 + 1.98
Iris Mediaworks XT 14.12 14.40 + 1.98
Omkar Speciality Che B 141.30 144.10 + 1.98
Planter's Polysa XT 76.20 77.70 + 1.97
Panafic Industrials XD 25.50 26.00 + 1.96
Profin Capital Servi XT 107.35 109.45 + 1.96
Channel Nine Enterta M 22.95 23.40 + 1.96
Sharda Cropchem B 378.70 386.10 + 1.95
Guj. Foils XD 28.20 28.75 + 1.95
LML Ltd. B 8.21 8.37 + 1.95
Tourism Finance B 41.30 42.10 + 1.94
Vikas Ecotech L B 14.92 15.21 + 1.94
Artech Power & Trad XD 30.90 31.50 + 1.94
Elegant Marbles XD 108.90 111.00 + 1.93
Akar Tools Ltd XD 44.15 45.00 + 1.93
Tata Global Beverage A 137.30 139.95 + 1.93
Goldcoin Health XD 12.41 12.65 + 1.93
Parag Milk Foods B 319.05 325.20 + 1.93
NCC A 80.55 82.10 + 1.92
Bodal Chemicals B 107.50 109.55 + 1.91
Adi Finechem B 365.95 372.95 + 1.91
Esteem Bio Organic F M 28.80 29.35 + 1.91
Sawaca Business Mach XD 4.21 4.29 + 1.90
Sarla Performance Fi B 57.75 58.85 + 1.90
Best Eastern Hot XT 60.85 62.00 + 1.89
Indian Metal & F B 150.50 153.35 + 1.89
Crompton Greaves A 76.60 78.05 + 1.89
Piramal Phytocare B 77.10 78.55 + 1.88
Torrent Pharmac A 1,409.20 1,435.65 + 1.88
Guj. Amb.Exports B 74.30 75.70 + 1.88
Dutron Polymers XT 80.00 81.50 + 1.88
Indian Bank A 152.75 155.60 + 1.87
Lumax Inds. B 760.75 775.00 + 1.87
Munjal Showa Ltd B 181.60 185.00 + 1.87
Superb Papers Lt XD 48.75 49.65 + 1.85
GlaxoSmithKlineConsu A 6,283.60 6,400.00 + 1.85
Pradip Overseas B 1.62 1.65 + 1.85
Lokesh Machines B 84.45 86.00 + 1.84
Reliance Capital A 431.00 438.95 + 1.84
DFM Foods Limi XC 2,219.10 2,260.00 + 1.84
Kay Power And Paper XD 3.83 3.90 + 1.83
Dhanuka Agritech Ltd B 656.95 669.00 + 1.83
Jindal Poly Films B 431.55 439.40 + 1.82
Nilkamal Ltd. B 1,288.95 1,312.45 + 1.82
Texmaco Rail & Engin B 104.20 106.10 + 1.82
Indiabulls Wholesale B 27.60 28.10 + 1.81
Kanpur Plasti. XC 171.25 174.35 + 1.81
NRB Bearings Lim B 111.25 113.25 + 1.80
Indraprastha Gas Ltd A 624.20 635.45 + 1.80
Apollo Tyres A 161.25 164.15 + 1.80
Suncare Traders M 28.00 28.50 + 1.79
Mahindra CIE Auto B 178.35 181.55 + 1.79
LN Industries India XT 3.90 3.97 + 1.79
Aegis Logistics Ltd. B 122.85 125.05 + 1.79
Godrej Industries Lt A 429.50 437.20 + 1.79
Rajoo Engineers XC 19.60 19.95 + 1.79
Hinduja Ventures B 428.00 435.60 + 1.78
Fervent Synergies L XC 28.25 28.75 + 1.77
Swelect Energy Syste B 398.00 405.00 + 1.76
Shriram City Uni A 1,887.00 1,920.30 + 1.76
Indbank Merchant B 9.68 9.85 + 1.76
Shaily Engineering P XT 570.00 580.00 + 1.75
AutoCorpn of Goa XC 481.30 489.70 + 1.75
Heidelberg Cement In B 122.70 124.85 + 1.75
KGN Enterprises XD 6.84 6.96 + 1.75
Mahavir Industries XD 4.01 4.08 + 1.75
Autoriders Finan T 0.57 0.58 + 1.75
Zylog Systems T 3.45 3.51 + 1.74
Sree Sakthi Paper Mi XD 8.06 8.20 + 1.74
FDC Ltd. B 188.05 191.30 + 1.73
PVR Ltd. A 1,123.50 1,142.90 + 1.73
Arnold Holdings XD 46.20 47.00 + 1.73
Gokaldas Exports B 107.45 109.30 + 1.72
JTL Infra L XD 58.00 59.00 + 1.72
Natco Pharma A 612.05 622.55 + 1.72
UV Boards Ltd. XD 18.68 19.00 + 1.71
Power Grid Corpo A 172.15 175.10 + 1.71
Winsome Yarns B 1.75 1.78 + 1.71
YES Bank Ltd. A 1,200.10 1,220.55 + 1.70
Mirc Electronics B 11.19 11.38 + 1.70
MPL Plastics XT 17.70 18.00 + 1.69
Tata Chemicals A 458.05 465.75 + 1.68
Take Solutions Ltd. B 172.50 175.40 + 1.68
Uflex Ltd. B 242.35 246.40 + 1.67
Guj. NRE Coke B 3.60 3.66 + 1.67
Krebs Biochemicals & T 78.45 79.75 + 1.66
Gufic BioSciences Lt B 42.25 42.95 + 1.66
City Union Bank A 127.30 129.40 + 1.65
Pressman Advertising B 45.75 46.50 + 1.64
Nicco Parks & Re XT 30.50 31.00 + 1.64
Godrej Consumer Prod A 1,613.75 1,640.00 + 1.63
Fenoplast Ltd XT 45.95 46.70 + 1.63
Sree Rayalaseema Alk XC 18.50 18.80 + 1.62
Triveni Glass L. XT 21.65 22.00 + 1.62
Hathway Cable & Data A 31.15 31.65 + 1.61
Niraj Cement Structu Z 11.87 12.06 + 1.60
Alchemist B 25.00 25.40 + 1.60
Rishabhdev Techn XT 0.63 0.64 + 1.59
Barak Valley Cements B 25.15 25.55 + 1.59
Westlife Development B 217.05 220.50 + 1.59
LWS Knitwear XT 2.52 2.56 + 1.59
KPIT Technologies A 135.45 137.60 + 1.59
Kirloskar Oil Engine B 274.50 278.85 + 1.58
Aviva Industries Z 19.00 19.30 + 1.58
Century Extru. B 2.53 2.57 + 1.58
Indag Rubber XC 180.15 183.00 + 1.58
Can Fin Homes B 1,304.25 1,324.80 + 1.58
Mysore Petro.Che XD 64.00 65.00 + 1.56
Walchandnagar B 154.60 157.00 + 1.55
Novartis B 704.60 715.55 + 1.55
Fluidomat XC 194.00 197.00 + 1.55
Amines & Plast. XT 22.55 22.90 + 1.55
Ganesh Housing B 87.35 88.70 + 1.55
Prime Urban Dev. XD 39.05 39.65 + 1.54
Pokarna Ltd. B 835.15 848.00 + 1.54
Hindustan Media Vent B 272.80 277.00 + 1.54
DS Kulkarni Develope B 75.05 76.20 + 1.53
Tata Consultancy A 2,576.10 2,615.55 + 1.53
Mahanagar Gas B 498.30 505.85 + 1.52
DIC India B 581.15 590.00 + 1.52
Sona Koyo Steer. B 49.50 50.25 + 1.52
Country Condo's B 3.94 4.00 + 1.52
V2 Retail B 62.55 63.50 + 1.52
Aurum Soft Systems L XD 0.66 0.67 + 1.52
AtlasCycles(Haryana) B 208.10 211.25 + 1.51
Porwal Auto Comp XD 33.60 34.10 + 1.49
KEC International Lt A 141.30 143.40 + 1.49
Natco Economicals XD 63.90 64.85 + 1.49
Andhra Petro XC 12.88 13.07 + 1.48
Sandur M & I Ore XC 539.85 547.85 + 1.48
Gontermann Piep. XD 6.76 6.86 + 1.48
Jaihind Projects B 7.50 7.61 + 1.47
Wanbury T 40.90 41.50 + 1.47
Aptech Ltd. B 71.70 72.75 + 1.46
West Coast Paper B 89.80 91.10 + 1.45
Titagarh Wagons Ltd. B 100.05 101.50 + 1.45
Kirloskar Bros. B 146.55 148.65 + 1.43
Rexnord Electron XD 34.85 35.35 + 1.43
P&G Hygiene&Health A 6,309.70 6,400.05 + 1.43
Vadilal Indus. B 683.30 693.05 + 1.43
Karnataka Bank A 150.75 152.90 + 1.43
Sunteck Realty Ltd. B 258.35 262.05 + 1.43
Technofab Engineerin B 199.95 202.80 + 1.43
Zenith Healthcare XT 0.70 0.71 + 1.43
Dynemic Products XD 63.30 64.20 + 1.42
Indo Count Inds. B 865.65 877.90 + 1.42
Speciality Restauran B 91.70 93.00 + 1.42
ADC India Communicat XC 261.30 265.00 + 1.42
Rama Pulp & Pap. XT 9.85 9.99 + 1.42
Hexa Tradex Ltd. B 17.70 17.95 + 1.41
Dai Ichi Karkari XC 390.50 396.00 + 1.41
CMI L XC 210.55 213.50 + 1.40
Asian Hotels (East) B 210.00 212.95 + 1.40
Stampede Capital B 42.85 43.45 + 1.40
Marico Ltd. A 278.30 282.15 + 1.38
Onelife Capital Adv B 32.65 33.10 + 1.38
JMD Ventures L XD 1.45 1.47 + 1.38
Concord Drugs XD 65.90 66.80 + 1.37
Vas Infrastructure L XD 14.55 14.75 + 1.37
Ambuja Cements Ltd. A 267.75 271.40 + 1.36
Hinduja Foundries Lt B 55.25 56.00 + 1.36
Goodyear India B 527.25 534.40 + 1.36
Anil Ltd. XC 276.15 279.90 + 1.36
Sobha A 329.90 334.35 + 1.35
HMT Ltd. T 40.85 41.40 + 1.35
Sun Pharma Advanced A 370.75 375.70 + 1.34
Elixir Capital XD 37.40 37.90 + 1.34
HCL Infosystem B 40.95 41.50 + 1.34
Indian Hotels Co A 135.15 136.95 + 1.33
Orient Refractories B 90.55 91.75 + 1.33
Granules India L B 139.55 141.40 + 1.33
Manpasand Beverage B 661.75 670.50 + 1.32
Syndicate Bank A 75.65 76.65 + 1.32
Manaksia Ltd. B 53.10 53.80 + 1.32
Commercial Engineers B 15.10 15.30 + 1.32
Bata India A 570.90 578.40 + 1.31
Warren Tea XC 145.00 146.90 + 1.31
PremierLtd. B 34.40 34.85 + 1.31
Wheel&AxleTextiles XT 389.95 395.00 + 1.30
BEML Ltd. A 990.95 1,003.85 + 1.30
Ujaas Energy B 23.10 23.40 + 1.30
Navneet Education B 96.70 97.95 + 1.29
United Drilling Tool Z 69.60 70.50 + 1.29
Nutricircle XD 6.95 7.04 + 1.29
ABG Shipyard B 30.90 31.30 + 1.29
Reliance Inds. A 1,013.05 1,026.05 + 1.28
Sakthi Finance XC 39.00 39.50 + 1.28
Indo Rama Synth. B 35.15 35.60 + 1.28
Duke Offshore Lt XD 58.65 59.40 + 1.28
Bengal & Assam Compa XC 824.45 835.00 + 1.28
MSR India XD 82.85 83.90 + 1.27
BCL Industries & Inf XT 31.60 32.00 + 1.27
Karur Vysya Bank B 477.75 483.75 + 1.26
B L Kashyap & Sons B 19.80 20.05 + 1.26
J L Morison (India) XC 918.40 930.00 + 1.26
VIP Indus. B 122.70 124.25 + 1.26
Tyche Industries XD 76.05 77.00 + 1.25
Ansal Buildwell XD 80.00 81.00 + 1.25
Karuturi Global Ltd. B 1.60 1.62 + 1.25
Metkore Alloys & Ind T 2.40 2.43 + 1.25
Rajkumar Forge XT 32.00 32.40 + 1.25
Agarwal Industrial C B 132.80 134.45 + 1.24
Venus Remedies L B 85.55 86.60 + 1.23
Hexaware Technologie A 227.15 229.95 + 1.23
Texmaco Infrastructu B 36.55 37.00 + 1.23
Donear Industrie B 28.65 29.00 + 1.22
Indian Card Clot B 250.95 254.00 + 1.22
Energy Developme B 110.85 112.20 + 1.22
JHS Svendgaard Labor B 37.15 37.60 + 1.21
Jupiter Infomedia Lt B 33.00 33.40 + 1.21
Lotus Eye Hospital B 16.50 16.70 + 1.21
Bhagawati Oxygen XT 24.70 25.00 + 1.21
Somi Conveyor Beltin B 45.70 46.25 + 1.20
SPEL Semiconduct XD 12.45 12.60 + 1.20
Suryaamba Spinning M XD 50.40 51.00 + 1.19
Bhartiya Interna B 517.85 524.00 + 1.19
Sinner Energy India XD 42.00 42.50 + 1.19
20 Microns Ltd. B 29.65 30.00 + 1.18
Piramal Enterprises A 1,587.25 1,606.00 + 1.18
Emkay Global Financi B 76.55 77.45 + 1.18
Yuvraaj Hygiene Prod XD 0.85 0.86 + 1.18
Viji Finance B 85.00 86.00 + 1.18
Guj. Mineral Dev A 80.25 81.20 + 1.18
Sundaram Multi P B 4.28 4.33 + 1.17
Power Mech Projects B 556.55 563.00 + 1.16
Cerebra Integrat B 12.91 13.06 + 1.16
Gillette India Ltd. B 4,675.75 4,730.00 + 1.16
SundaramBrakeLining B 334.30 338.15 + 1.15
Salora Intl. B 43.45 43.95 + 1.15
Navin Fluorine Inter B 2,292.50 2,318.95 + 1.15
Vardhman Holdings B 1,310.00 1,325.00 + 1.15
Indo Pacific Project XD 0.87 0.88 + 1.15
Eros International M B 225.90 228.50 + 1.15
Balaji Telefilms Ltd B 95.25 96.35 + 1.15
MBL Infrastructures B 135.25 136.80 + 1.15
M M Forgings Ltd. B 417.25 422.00 + 1.14
Shri Dinesh Mill XD 117.95 119.30 + 1.14
Nava Bharat Ventures B 236.15 238.85 + 1.14
VST Industries B 1,928.05 1,950.00 + 1.14
Pioneer Investco XD 21.90 22.15 + 1.14
Page Industries Ltd. A 13,458.05 13,610.00 + 1.13
Polo Hotels Limi XD 11.47 11.60 + 1.13
Lakshmi Elect. XD 445.45 450.50 + 1.13
Compucom Softwr B 9.80 9.91 + 1.12
Safari Indus. XC 904.90 915.00 + 1.12
Bombay Cycle XD 1,335.00 1,350.00 + 1.12
Noble Explochem XD 8.90 9.00 + 1.12
Avanti Feeds Lim B 606.30 613.00 + 1.11
Chaman Lal Setia XD 63.00 63.70 + 1.11
Ester India B 45.15 45.65 + 1.11
Responsive Industrie B 77.15 78.00 + 1.10
NIIT Technologies A 459.85 464.90 + 1.10
Sterling Biotech Ltd B 4.55 4.60 + 1.10
Panama Petrochem B 59.35 60.00 + 1.10
Saurashtra Cemen XC 68.85 69.60 + 1.09
Coal India Ltd. A 326.45 330.00 + 1.09
Cineline India B 55.00 55.60 + 1.09
Pennar Engineered Bu B 184.00 186.00 + 1.09
State Trading B 110.05 111.25 + 1.09
Sunstar Realty Devel M 27.60 27.90 + 1.09
Velan Hotels Lim XD 5.55 5.61 + 1.08
KSE XT 613.35 620.00 + 1.08
Bharat Financial Inc A 885.95 895.50 + 1.08
Themis Medicare Ltd. B 529.40 535.10 + 1.08
Archidply Industries B 50.95 51.50 + 1.08
Rossell India B 122.00 123.30 + 1.07
Jet Airways A 581.60 587.85 + 1.07
GHCL B 217.45 219.75 + 1.06
Asian Granito India B 217.70 220.00 + 1.06
Jubilant Life Scienc A 336.15 339.70 + 1.06
Aarti Drugs Ltd B 534.00 539.65 + 1.06
Great Eastern A 339.20 342.75 + 1.05
Panyam Cement XC 62.15 62.80 + 1.05
Pil Italica Lifestyl B 28.95 29.25 + 1.04
Trent Ltd. A 1,782.85 1,801.45 + 1.04
Redington (India) Lt A 102.10 103.15 + 1.03
IIFL Holdings A 247.20 249.75 + 1.03
IDFC L A 53.25 53.80 + 1.03
Superhouse Ltd. B 165.30 167.00 + 1.03
BNR Udyog XD 38.85 39.25 + 1.03
Alkem Laboratories B 1,509.55 1,525.00 + 1.02
TV18 Broadcast A 39.25 39.65 + 1.02
Graphite India Ltd. B 78.05 78.85 + 1.02
Indl.&Prud.Invst XC 1,305.65 1,319.00 + 1.02
Zydus Wellness Ltd. B 788.00 796.00 + 1.02
Jasch Industries XD 39.20 39.60 + 1.02
Rama Steel Tubes Ltd B 113.05 114.20 + 1.02
Oberoi Realty A 291.45 294.40 + 1.01
Cadila Healthcar A 357.70 361.30 + 1.01
Dredging Corpora B 425.85 430.15 + 1.01
SBI A 228.65 230.95 + 1.01
Manaksia Coated Meta B 7.90 7.98 + 1.01
GujaratStatePetronet A 128.70 130.00 + 1.01
MIC Electronics Ltd. B 14.95 15.10 + 1.00
HOV Services Ltd. B 114.85 116.00 + 1.00
McNally Bharat E B 69.75 70.45 + 1.00
Libord Finance Ltd. XT 10.00 10.10 + 1.00
Timken India Ltd B 589.30 595.15 + 0.99
Neuland Laborat B 916.60 925.70 + 0.99
Suven Life Sciences B 202.35 204.35 + 0.99
Mangalam Timber B 30.25 30.55 + 0.99
Vascon Engineers Ltd B 30.25 30.55 + 0.99
Delta Corp Ltd. A 91.80 92.70 + 0.98
52 Weeks Ent. XT 264.00 266.60 + 0.98
Dhunseri Tea & Indus B 317.90 321.00 + 0.98
Zeal Aqua M 129.50 130.75 + 0.97
Richa Industries Ltd XD 30.80 31.10 + 0.97
Renaissance Jeweller B 138.80 140.15 + 0.97
Repco Home Finance L A 818.15 826.10 + 0.97
HDFC A 1,387.80 1,401.25 + 0.97
Indowind Energy Ltd. T 4.15 4.19 + 0.96
Hind. NationalGl B 88.90 89.75 + 0.96
Albert David Ltd B 312.00 315.00 + 0.96
Astec Lifesciences L B 374.30 377.85 + 0.95
OK Play India Ltd. XT 105.00 106.00 + 0.95
CMI FPE Ltd. XC 417.05 421.00 + 0.95
Divi's Lab A 1,188.65 1,199.95 + 0.95
Birla Corporation Lt B 531.80 536.85 + 0.95
Finolex Industri A 465.60 470.00 + 0.95
Camex Ltd. XD 31.60 31.90 + 0.95
JK Tyre & Industries A 90.70 91.55 + 0.94
DLF Ltd. A 160.35 161.85 + 0.94
Havells India A 376.65 380.20 + 0.94
Banswara Syntex B 170.45 172.05 + 0.94
Mafatlal Ind XC 339.65 342.85 + 0.94
P G Foils Ltd XT 53.20 53.70 + 0.94
ABC Gas (Internation XT 16.10 16.25 + 0.93
Skipper Ltd. B 160.50 162.00 + 0.93
Hind. Copper A 64.55 65.15 + 0.93
Integra Engineering XD 32.10 32.40 + 0.93
ASM Technologies Ltd XD 136.25 137.50 + 0.92
Moser Baer India B 8.72 8.80 + 0.92
Hind. Adhesives XD 32.70 33.00 + 0.92
Kennametal India B 682.70 689.00 + 0.92
Rajesh Exports L A 436.20 440.20 + 0.92
IRB Infrastructure D A 213.75 215.70 + 0.91
IL&FS Transportation A 77.00 77.70 + 0.91
Indovation Technolog XD 32.95 33.25 + 0.91
MSP Steel & Power Lt B 12.22 12.33 + 0.90
Simbhaoli Sugars B 39.00 39.35 + 0.90
Ashok Alco-Chem XD 132.85 134.05 + 0.90
Lloyd Electric a B 239.15 241.30 + 0.90
HDFC Bank A 1,236.95 1,247.90 + 0.89
National Steel and A T 20.33 20.51 + 0.89
Sanofi India A 4,575.20 4,616.00 + 0.89
Kesar Terminals & In B 578.00 583.00 + 0.87
Bervin Investmen XT 23.10 23.30 + 0.87
Suzlon Energy Ltd. A 17.15 17.30 + 0.87
BF Investment Ltd. B 120.35 121.40 + 0.87
Sundaram Fasten. B 196.85 198.55 + 0.86
Wipro Ltd A 548.60 553.30 + 0.86
Duropack Ltd XT 9.32 9.40 + 0.86
Cera Sanitaryware L B 2,361.80 2,382.00 + 0.86
Asso. Alcohols XC 81.05 81.75 + 0.86
CCL Products India B 258.50 260.70 + 0.85
Indiabulls Ventures B 29.40 29.65 + 0.85
Jumbo Bags Ltd Z 9.40 9.48 + 0.85
Anant Raj Ltd. B 58.50 59.00 + 0.85
Bharat Forge A 741.25 747.55 + 0.85
Rajratan Global Wire XD 441.30 445.00 + 0.84
MCX B 1,059.35 1,068.30 + 0.84
TVS Motor Co. Ltd. A 287.80 290.20 + 0.83
Diana Tea Compan XD 18.10 18.25 + 0.83
Jaykay Enterprises L XD 4.81 4.85 + 0.83
UFO Moviez India Ltd B 586.65 591.50 + 0.83
Gujarat Narmada Vall B 156.15 157.45 + 0.83
Asian Hotels (North) B 109.10 110.00 + 0.82
Optimus Finance XD 30.50 30.75 + 0.82
Automotive Stampings B 54.55 55.00 + 0.82
ICICI Bank A 269.90 272.10 + 0.82
Rane (Madras) B 334.30 337.00 + 0.81
Insilco Ltd. XT 24.60 24.80 + 0.81
Voltas Ltd. A 343.95 346.75 + 0.81
Man Infraconstructio B 43.45 43.80 + 0.81
Coffee Day Enterpris B 245.55 247.55 + 0.81
Century Textiles A 694.15 699.75 + 0.81
Excel Crop Care Ltd. B 1,239.95 1,250.00 + 0.81
ACC A 1,663.80 1,677.25 + 0.81
Nagarjuna Fertilizer T 11.27 11.36 + 0.80
Innovative Tech XD 37.40 37.70 + 0.80
Intrasoft Technologi B 488.65 492.55 + 0.80
Nesco Ltd. B 1,616.25 1,629.00 + 0.79
Kakatiya Cement Suga B 406.90 410.10 + 0.79
Dewan Housing A 222.05 223.80 + 0.79
Viceroy Hotels L B 19.05 19.20 + 0.79
Ramkrishna Forgings B 412.75 416.00 + 0.79
Mukand Ltd. B 50.40 50.80 + 0.79
Welspun Corp A 89.15 89.85 + 0.79
M M Rubber Company P 12.90 13.00 + 0.78
PI Industries A 752.15 758.00 + 0.78
Kopran Ltd B 52.00 52.40 + 0.77
Supreme Tex Mart L T 7.79 7.85 + 0.77
RTCL Ltd. XT 3.92 3.95 + 0.77
Sadbhav Engineering A 289.60 291.80 + 0.76
PSL Ltd. B 6.62 6.67 + 0.76
Intellect Design B 224.80 226.50 + 0.76
SRF Ltd. A 1,411.90 1,422.50 + 0.75
Tera Software XD 86.50 87.15 + 0.75
Everlon Synthe. XD 1.34 1.35 + 0.75
Indo Tech Transforme B 268.30 270.30 + 0.75
Unitech Internationa XD 5.37 5.41 + 0.74
Bannari Amman Spinni B 255.10 257.00 + 0.74
EIH Associated B 353.30 355.90 + 0.74
Tube Investments A 544.45 548.45 + 0.73
Unity Infraprojects B 10.97 11.05 + 0.73
Loyal Textiles M XC 605.60 610.00 + 0.73
DB Corp A 404.55 407.50 + 0.73
Advanta B 634.00 638.55 + 0.72
Shree Ajit Pulp XD 151.90 153.00 + 0.72
Lincoln Pharmace B 173.60 174.85 + 0.72
IZMO B 55.25 55.65 + 0.72
Action Construction B 48.45 48.80 + 0.72
Shemaroo Entertainme B 325.40 327.70 + 0.71
Automotive Axles B 633.30 637.80 + 0.71
ISMT Ltd. B 11.24 11.32 + 0.71
Joindre Capital XD 14.00 14.10 + 0.71
Punj Lloyd A 21.00 21.15 + 0.71
AXISCADES Engineer B 233.15 234.80 + 0.71
Swan Energy Ltd. B 63.05 63.50 + 0.71
Atul Auto Ltd B 474.70 478.00 + 0.70
Narayana Hrudayalaya B 288.00 290.00 + 0.69
N K Industries L B 36.00 36.25 + 0.69
Kamanwala Housing Co XD 14.40 14.50 + 0.69
Cosyn L XD 44.35 44.65 + 0.68
Oriental Bank of A 117.05 117.85 + 0.68
Atul Ltd. A 1,955.15 1,968.35 + 0.68
Kalyani Steel B 253.15 254.85 + 0.67
The Ramco Cements A 555.75 559.45 + 0.67
Uniphos Enterprises B 53.00 53.35 + 0.66
Parsvnath Developers B 22.90 23.05 + 0.66
Alembic Ltd. B 37.75 38.00 + 0.66
Punj. Alkalie XD 15.15 15.25 + 0.66
Deepak Fertilisers B 161.95 163.00 + 0.65
Mayur Uniquoters B 421.25 424.00 + 0.65
Shiva Global Agro XD 30.80 31.00 + 0.65
Riddhi Siddhi Gluco XC 315.95 318.00 + 0.65
BF Utilities Ltd. A 521.95 525.35 + 0.65
Hotel Rugby Limi T 7.80 7.85 + 0.64
MarathonNextgenRea XC 217.10 218.50 + 0.64
Banco Products B 171.10 172.20 + 0.64
Valecha Engineer B 31.45 31.65 + 0.64
Pact Industries XD 46.70 47.00 + 0.64
Prism Medico and Pha XD 23.85 24.00 + 0.63
Texmo Pipes & Produc B 31.80 32.00 + 0.63
Mold-Tek Packaging B 199.30 200.55 + 0.63
Metalyst Forgings B 71.10 71.55 + 0.63
Weizmann B 23.85 24.00 + 0.63
Bhageria Industries B 218.15 219.50 + 0.62
Ajanta Pharma Lt A 1,715.10 1,725.60 + 0.61
Manaksia Aluminium B 4.92 4.95 + 0.61
MPS Ltd. B 675.85 680.00 + 0.61
Sterling Tools L B 570.55 574.00 + 0.60
Suraj Products Ltd. XD 16.70 16.80 + 0.60
Sybly Industries Ltd XD 10.08 10.14 + 0.60
DCM Shriram In XC 183.40 184.50 + 0.60
Dolphin Offshore Ent B 91.00 91.55 + 0.60
Shilpi Cable Technol B 182.75 183.85 + 0.60
Singer India XC 183.70 184.80 + 0.60
JK Lakshmi Cement L A 421.75 424.30 + 0.60
Lanco Infratech Ltd. B 5.05 5.08 + 0.59
Wockhardt Ltd. A 986.30 992.10 + 0.59
Waterbase Ltd. XC 110.75 111.40 + 0.59
BayerCropscience A 3,990.60 4,014.00 + 0.59
Incap Ltd. XT 25.85 26.00 + 0.58
Archit Organosys XD 25.95 26.10 + 0.58
Autolite (I) B 60.65 61.00 + 0.58
Mallcom (India) L XD 166.95 167.90 + 0.57
POCL Enterprises XD 44.20 44.45 + 0.57
Krishana Fabrics XD 34.85 35.05 + 0.57
Rudraksh Cap Tech Lt XT 71.10 71.50 + 0.56
Phoenix Mills B 362.95 365.00 + 0.56
PTC India A 80.90 81.35 + 0.56
Oriental Veneer XD 918.90 924.00 + 0.56
Milk Food XD 180.00 181.00 + 0.56
Minaxi Textiles XD 1.78 1.79 + 0.56
Federal-Mogul Goetze B 358.00 360.00 + 0.56
TRF Ltd B 322.40 324.20 + 0.56
Just Dial A 537.50 540.45 + 0.55
Sanwaria Agro Oi B 5.45 5.48 + 0.55
IL&FS Investment Man B 18.25 18.35 + 0.55
Kewal Kiran Clothing B 1,820.00 1,830.00 + 0.55
Signet Industries B 18.15 18.25 + 0.55
Ashima Ltd. B 18.30 18.40 + 0.55
Indo National B 835.40 840.00 + 0.55
Bharat Heavy Ele A 148.50 149.30 + 0.54
Deep Industries B 188.05 189.05 + 0.53
Gulshan Polyols Ltd. B 360.60 362.50 + 0.53
Dhunseri Investments B 143.80 144.55 + 0.52
Piccadily Sugar XD 7.66 7.70 + 0.52
Gitanjali Gems B 39.25 39.45 + 0.51
Sadbhav Infrastructu B 99.00 99.50 + 0.51
Hindustan Unilever L A 903.55 908.15 + 0.51
Aditya Birla Money L B 29.85 30.00 + 0.50
Rashtriya Chemicals B 49.85 50.10 + 0.50
Network 18 Media & I A 40.80 41.00 + 0.49
Tide Water Oil B 5,611.85 5,639.30 + 0.49
Piccadily Agro I XD 20.40 20.50 + 0.49
Advance Metering Tec B 30.85 31.00 + 0.49
Lotus Chocolate XD 51.80 52.05 + 0.48
Nandan Denim B 135.90 136.55 + 0.48
Subros Ltd. B 95.85 96.30 + 0.47
India Glycols B 95.65 96.10 + 0.47
Parenteral Drugs B 32.25 32.40 + 0.47
Reliance Ind.Inf B 432.60 434.60 + 0.46
Samrat Pharma XD 32.85 33.00 + 0.46
JLA Infraville Shopp M 10.80 10.85 + 0.46
Mangalam Cement B 295.65 297.00 + 0.46
Ipca Laboratorie A 491.65 493.90 + 0.46
Opto Circuits India B 13.09 13.15 + 0.46
Bhansali Engg.Po B 21.65 21.75 + 0.46
Poly Medicure Lt B 407.45 409.30 + 0.45
Spicejet Ltd. B 66.25 66.55 + 0.45
Dynamic Industri XD 44.15 44.35 + 0.45
Oyeeee Media MT 44.10 44.30 + 0.45
Starlite Compone XD 44.00 44.20 + 0.45
Sanghvi Movers L B 276.65 277.90 + 0.45
Hardcastle & Waud XD 300.95 302.30 + 0.45
Venky's (India) Ltd. B 475.10 477.20 + 0.44
Goldstone Infratech B 22.90 23.00 + 0.44
TVS Electronics B 102.10 102.55 + 0.44
Fourth Gen.Inf.Sys. XT 4.55 4.57 + 0.44
Bharat Electroni A 1,218.55 1,223.90 + 0.44
Bihar Sponge XT 2.26 2.27 + 0.44
Jammu & Kashmir Bank A 67.55 67.85 + 0.44
TPL Plastech Ltd. B 467.00 469.00 + 0.43
Dish TV India Ltd. A 93.50 93.90 + 0.43
NoidaTollBridge B 23.40 23.50 + 0.43
Beardsell Ltd. B 120.00 120.50 + 0.42
Sampre Nutrition XD 59.70 59.95 + 0.42
Marksans Pharma B 47.60 47.80 + 0.42
Jyothy Laboratories B 288.55 289.75 + 0.42
Vedanta A 168.45 169.15 + 0.42
Bal Pharma Ltd B 98.20 98.60 + 0.41
GRUH Finance Li A 293.30 294.50 + 0.41
Greaves Cotton B 144.70 145.30 + 0.41
HBL Power Systems Lt B 36.30 36.45 + 0.41
PBM Polytex XD 84.65 85.00 + 0.41
Radix Industries XD 122.50 123.00 + 0.41
Omaxe Ltd. B 161.90 162.55 + 0.40
Pricol Ltd. B 113.40 113.85 + 0.40
Tips Industries B 62.75 63.00 + 0.40
V-Guard Ind.Ltd. B 1,607.95 1,614.25 + 0.39
Ceat Ltd. A 880.30 883.70 + 0.39
Dhoot Industrial XD 38.70 38.85 + 0.39
Bronze Infra Tech Lt B 2.55 2.56 + 0.39
Aplab XT 25.85 25.95 + 0.39
Khaitan Electric B 38.85 39.00 + 0.39
Investment & Pre XD 167.35 168.00 + 0.39
Deccan Gold Mines XC 64.35 64.60 + 0.39
Excel Castronics XD 5.08 5.10 + 0.39
Welplace Portfol XD 39.85 40.00 + 0.38
Guj. Automo Gear XD 183.70 184.40 + 0.38
Cummins India Lt A 883.65 887.00 + 0.38
Nagpur Power XD 26.10 26.20 + 0.38
AstraZeneca Pharma I B 1,033.10 1,037.00 + 0.38
SKP Securities XD 26.40 26.50 + 0.38
Excel Realty N Infra B 39.05 39.20 + 0.38
MRF Ltd A 34,016.10 34,146.60 + 0.38
EID Parry A 247.85 248.80 + 0.38
PNB Gilts Ltd. B 26.40 26.50 + 0.38
Kirloskar Ferrou XC 82.15 82.45 + 0.37
Greenply Industr B 256.60 257.55 + 0.37
Quess Corp B 522.85 524.80 + 0.37
Virat Industries XD 95.65 96.00 + 0.37
Petron Engineeri B 177.50 178.15 + 0.37
Alfred Herbert I XD 403.50 405.00 + 0.37
63 Moons Technologie B 83.95 84.25 + 0.36
United Breweries Ltd A 818.05 821.00 + 0.36
Central Bank A 97.65 98.00 + 0.36
Anar Industries XD 85.70 86.00 + 0.35
Zuari Agro Chemicals B 171.90 172.50 + 0.35
National Peroxid XC 672.65 675.00 + 0.35
Thiru Arooran B 86.70 87.00 + 0.35
Kiri Industries B 355.95 357.20 + 0.35
Majestic Research Se M 142.00 142.50 + 0.35
Nitin Fire Protectio B 29.45 29.55 + 0.34
Vardhman Textiles Lt B 1,083.95 1,087.65 + 0.34
Mastek Li B 132.95 133.40 + 0.34
Cox & Kings L A 191.25 191.90 + 0.34
Hindalco Indus. A 133.30 133.75 + 0.34
Force Motors B 3,308.60 3,319.40 + 0.33
LancorHoldings Ltd XC 30.65 30.75 + 0.33
IndiaNivesh XD 46.00 46.15 + 0.33
Surya Roshni Ltd B 164.90 165.45 + 0.33
Smiths & Founders XD 15.02 15.07 + 0.33
Alstom India B 624.00 626.05 + 0.33
Jaiprakash Power Ven A 6.23 6.25 + 0.32
Orient Paper B 61.85 62.05 + 0.32
Aksh Optifibre B 15.85 15.90 + 0.32
Linde India B 327.25 328.25 + 0.31
Camlin Fine Sciences B 95.35 95.65 + 0.31
Keltech Energies XD 485.10 486.60 + 0.31
Kingfa Science & Tec XC 1,229.00 1,232.80 + 0.31
Chemfab Alkalis B 211.80 212.45 + 0.31
Nagreeka Capital & I B 13.22 13.26 + 0.30
Jagran Prakashan B 180.95 181.50 + 0.30
Sri Adhikari Bro B 262.60 263.40 + 0.30
OM Metals Infraproje B 50.55 50.70 + 0.30
Emami Infrastructure B 68.80 69.00 + 0.29
Synergy Bizcon XC 276.30 277.10 + 0.29
Visa Steel B 17.45 17.50 + 0.29
Tata Teleservices (M B 6.83 6.85 + 0.29
Universal Cables B 87.05 87.30 + 0.29
LG Balakrishnan&Bros B 468.60 469.90 + 0.28
Glenmark Pharma A 850.65 853.05 + 0.28
ABM Knowledgeware XC 112.70 113.00 + 0.27
Creative Eye B 3.79 3.80 + 0.26
Polyplex Corpn. B 289.25 290.00 + 0.26
Sundaram Finance B 1,532.95 1,537.00 + 0.26
Sita Shree Food Prod B 11.67 11.70 + 0.26
Torrent Power Ltd. A 173.35 173.80 + 0.26
Cairn India Ltd. A 194.05 194.55 + 0.26
Honda Siel Power B 1,198.55 1,201.50 + 0.25
Excel Industries B 304.25 305.00 + 0.25
Indian Toners XD 139.65 140.00 + 0.25
HDIL A 101.65 101.90 + 0.25
Ador Multiproduc XT 20.40 20.45 + 0.25
Asian Hotels (West) B 159.60 160.00 + 0.25
Mukta Arts Ltd. B 63.45 63.60 + 0.24
Hind. Dorr Olive B 12.57 12.60 + 0.24
Comfort Fincap XD 12.29 12.32 + 0.24
Mahanivesh (Ind) XT 418.00 419.00 + 0.24
Harrisons Malaya B 85.75 85.95 + 0.23
Nitesh Estates B 13.22 13.25 + 0.23
Saboo Sodium Ch XD 8.73 8.75 + 0.23
LT Foods Ltd. B 296.35 297.00 + 0.22
Orbit Exports Li B 228.15 228.65 + 0.22
Geometric Ltd. B 222.50 223.00 + 0.22
Ador Fontech Ltd XC 90.90 91.10 + 0.22
Foseco India Lim B 1,435.00 1,438.00 + 0.21
Morepen Labs.Lt B 23.75 23.80 + 0.21
Shivalik Bimetal XD 23.95 24.00 + 0.21
Rajasthan Cylinders XD 23.95 24.00 + 0.21
Zee Media Corp B 24.85 24.90 + 0.20
Zensar Technologies B 1,048.35 1,050.40 + 0.20
Alpha Geo (India B 782.60 784.20 + 0.20
Veer Energy & Infras XD 24.80 24.85 + 0.20
NHPC A 25.10 25.15 + 0.20
Mangalore Chem. B 50.90 51.00 + 0.20
Vivimed Labs B 75.85 76.00 + 0.20
Gujarat Apollo Indus B 128.00 128.25 + 0.20
Intellivate Capital XT 49.00 49.10 + 0.20
Mahabir Metallex M 50.90 51.00 + 0.20
Yash Chemex Ltd. M 26.90 26.95 + 0.19
Allahabad Bank A 78.15 78.30 + 0.19
Prestige Estates Pro A 181.85 182.20 + 0.19
De Nora India Ltd. B 412.85 413.65 + 0.19
Shirpur Gold Refine. B 109.75 109.95 + 0.18
Garnet International XD 248.50 248.95 + 0.18
Murudeshwar Cer. B 27.10 27.15 + 0.18
Minda Industries B 1,164.45 1,166.60 + 0.18
Enkei Wheels (India) XC 166.50 166.80 + 0.18
JK Cement B 699.80 701.00 + 0.17
JK Paper Ltd. B 57.55 57.65 + 0.17
Syngene Internationa B 416.85 417.55 + 0.17
Andhra Bank A 59.55 59.65 + 0.17
Modi Udyog XC 229.90 230.30 + 0.17
Arshiya B 30.05 30.10 + 0.17
Modison Metals L XC 57.85 57.95 + 0.17
Ansal Housing B 29.40 29.45 + 0.17
Dwarikesh Sugar B 235.00 235.40 + 0.17
OCL Iron & Steel B 12.08 12.10 + 0.17
Sonata Software B 160.70 160.95 + 0.16
Khoday India XT 63.50 63.60 + 0.16
Premco Global Li XC 654.05 655.10 + 0.16
UltraTech Cement A 3,648.75 3,654.70 + 0.16
Kushal Tradelink Ltd B 157.00 157.25 + 0.16
Blue Dart Expres A 5,923.60 5,933.10 + 0.16
AYM Syntex B 98.55 98.70 + 0.15
Dabur India A 307.50 307.95 + 0.15
AksharChem (India) XC 262.30 262.70 + 0.15
Titan Biotech Ltd. XT 35.45 35.50 + 0.14
Ambika Cotton Mi B 833.85 835.00 + 0.14
M&M Fin.Services A 320.55 321.00 + 0.14
Shristi Infrastructu XC 179.40 179.65 + 0.14
Tribhovandas Bhimji B 72.25 72.35 + 0.14
GSFC A 73.45 73.55 + 0.14
Arihant Superstructu XD 78.90 79.00 + 0.13
Jai Corp Ltd. B 78.75 78.85 + 0.13
Soma Textiles B 7.96 7.97 + 0.13
Asian Star Co XT 779.00 780.00 + 0.13
Timex Group India XC 39.60 39.65 + 0.13
Dalmia Bharat Sugar B 151.60 151.80 + 0.13
Precision Wires B 111.35 111.50 + 0.13
Godavari Drugs XD 42.55 42.60 + 0.12
Goldstone Tech B 8.19 8.20 + 0.12
Simplex Castings XD 122.95 123.10 + 0.12
InterGlobe Aviation B 945.65 946.65 + 0.11
MEP Infrastructure B 44.30 44.35 + 0.11
Adhunik Metaliks B 8.77 8.78 + 0.11
IL&FS Engineering B 52.35 52.40 + 0.10
Kirloskar Elect B 51.00 51.05 + 0.10
Meenakshi Enterprise XD 304.50 304.80 + 0.10
Stylam Industries XC 480.55 481.05 + 0.10
Manugraph India Ltd. B 56.05 56.10 + 0.09
Panoramic Universal B 10.89 10.90 + 0.09
Hitachi Home & Life B 1,472.80 1,474.15 + 0.09
Tata Investment B 503.95 504.40 + 0.09
Insecticides (India) B 473.85 474.25 + 0.08
Shahi Shipping XT 12.31 12.32 + 0.08
Bartronics India Ltd B 12.84 12.85 + 0.08
Jyoti Structures B 13.10 13.11 + 0.08
Container Corpor A 1,465.95 1,467.05 + 0.08
Lyka Labs B 71.35 71.40 + 0.07
UPL A 609.25 609.70 + 0.07
TTK Healthcare Ltd. B 969.40 970.00 + 0.06
Maithan Alloys Ltd. B 389.60 389.85 + 0.06
PS IT Infrastructure XT 89.00 89.05 + 0.06
Elgi Equipments B 177.10 177.20 + 0.06
Wendt India B 1,999.00 2,000.00 + 0.05
Ruby Mills B 401.35 401.55 + 0.05
Ratnamani Metals B 526.05 526.30 + 0.05
Huhtamaki PPL B 321.30 321.45 + 0.05
Amara Raja Batt. A 894.70 895.10 + 0.04
Aries Agro Ltd. B 118.95 119.00 + 0.04
Kitex Garments B 490.50 490.65 + 0.03
Jyoti Resins & A XD 147.05 147.10 + 0.03
Bimetal Bear. XC 344.90 345.00 + 0.03
Cyient Ltd. A 482.70 482.75 + 0.01
Honeywell Automation B 9,999.50 10,000.00 + 0.01
Strides Shasun L A 1,139.85 1,140.00 + 0.01
Kaya L B 839.70 839.75 + 0.01