rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Panoramic Universal B 7.88 11.34 + 43.91
Sicagen India B 14.79 19.76 + 33.60
Star Paper Mills B 19.30 25.75 + 33.42
GK Consultants B 24.00 30.65 + 27.71
Classic Global Fin B 18.25 23.00 + 26.03
Valson Ind. Ltd. B 15.20 19.10 + 25.66
Viji Finance B 106.00 133.00 + 25.47
Coromandel Engg. B 49.85 61.75 + 23.87
Autopal Ind P 38.00 46.80 + 23.16
Punj Lloyd A 21.55 26.10 + 21.11
First Winner Industr B 3.45 4.16 + 20.58
Porwal Auto Comp B 9.25 11.10 + 20.00
Manvijay Development D 77.06 92.47 + 20.00
DFM Foods Limi B 390.00 468.00 + 20.00
Rupa & Company L B 227.00 272.40 + 20.00
Zyden Gentec B 1.00 1.20 + 20.00
V B Industries B 91.12 109.34 + 20.00
Sangam India Ltd B 104.40 125.25 + 19.97
GTL Infrastructure B 2.08 2.49 + 19.71
G V Films B 0.63 0.75 + 19.05
Sudal Industries B 10.75 12.79 + 18.98
Regency Hospital B 70.65 84.00 + 18.90
VCU Data Management M 28.00 33.00 + 17.86
Tirupati Inks B 7.17 8.36 + 16.60
Creative Eye B 3.13 3.64 + 16.29
Syncom Formul. B 3.81 4.34 + 13.91
Jaihind Projects B 17.15 19.50 + 13.70
Sagar Cements B 352.00 400.00 + 13.64
Cravatex B 433.00 483.00 + 11.55
Arshiya B 41.30 46.05 + 11.50
Tulsi Extrusions Ltd B 3.14 3.50 + 11.46
Rajasthan Cylinders B 21.10 23.50 + 11.37
Competent Automo B 104.10 115.50 + 10.95
Deep Industries B 82.35 91.15 + 10.69
Shree Raj.Syntex B 7.50 8.30 + 10.67
Vidhi Dyestuffs B 22.15 24.50 + 10.61
Nikhil Adhesives B 32.00 35.30 + 10.31
Servotech Engine T 4.03 4.44 + 10.17
Uniply Industries B 23.15 25.50 + 10.15
Satra Properties ( I B 7.06 7.77 + 10.06
Lambodhara Texti B 400.20 440.20 + 10.00
Alfavision Over B 90.20 99.20 + 9.98
Boston Bio Systems L B 11.55 12.70 + 9.96
Yogi Infra Projects B 5.54 6.09 + 9.93
Banas Finance Lt B 3.75 4.12 + 9.87
Urja Global B 37.60 41.30 + 9.84
Ajmera Realty & Infr B 156.90 172.30 + 9.82
CFSL L B 2.65 2.91 + 9.81
Greenply Industr B 1,011.00 1,110.00 + 9.79
Salona Cotspin L B 18.40 20.20 + 9.78
Tin Plate Co. B 56.65 62.15 + 9.71
Mediaone Global Ente B 14.50 15.89 + 9.59
Tijaria Polypipes Lt B 3.97 4.35 + 9.57
Panasonic Carbon Ind B 401.60 439.90 + 9.54
PTC India Financial B 55.00 60.15 + 9.36
IM+ Capitals B 37.45 40.90 + 9.21
Hilton Metal Forging B 17.45 19.05 + 9.17
Birla Cotsyn (India) B 0.11 0.12 + 9.09
Rajvir Industries Lt B 38.50 42.00 + 9.09
Pochiraju Industries B 47.45 51.75 + 9.06
Strides Arcolab A 1,094.20 1,192.90 + 9.02
Intense Technologies B 64.25 70.00 + 8.95
Godrej Properties Lt A 238.75 259.90 + 8.86
Talbros Engineering D 193.00 210.00 + 8.81
Cheviot Co Ltd B 487.40 530.00 + 8.74
LML Ltd. B 6.65 7.22 + 8.57
ObjectOne Inform B 21.60 23.45 + 8.56
Future Consumer Ent. B 11.57 12.56 + 8.56
Bombay Burmah B 427.15 463.60 + 8.53
Hexa Tradex Ltd. B 21.70 23.50 + 8.29
Baba Arts B 4.25 4.60 + 8.24
Bedmutha Industries B 16.50 17.85 + 8.18
Fraser & Company D 28.90 31.25 + 8.13
Voltas Ltd. A 295.10 319.00 + 8.10
SV Global Mill Ltd. B 164.80 178.00 + 8.01
Sunil Healthcare B 37.70 40.70 + 7.96
Silver Oak Commerci. T 3.40 3.67 + 7.94
James Warren Tea B 125.00 134.80 + 7.84
Bhilwara Technical B 11.50 12.40 + 7.83
Meghmani Organics Lt B 17.25 18.60 + 7.83
Golden Goenka Fin B 3.20 3.45 + 7.81
Tyche Industries B 20.60 22.20 + 7.77
Fervent Synergies L B 64.00 68.95 + 7.73
Phyto Chem (Indi B 27.30 29.40 + 7.69
Nissan Copper Ltd. T 1.70 1.83 + 7.65
Cosmo Ferrites B 11.15 12.00 + 7.62
Hotel Leela Ven. B 17.85 19.20 + 7.56
Bajaj Auto Ltd. A 2,151.00 2,310.50 + 7.42
Southern Online Bio B 3.52 3.78 + 7.39
Ashiana Housing Ltd. B 207.00 222.20 + 7.34
TCFC Finance Ltd B 33.45 35.90 + 7.32
Eastern Silk Indust. B 1.81 1.94 + 7.18
GTN Textiles B 10.89 11.67 + 7.16
Axtel Industries B 11.67 12.50 + 7.11
KLG Capital Serv T 42.95 46.00 + 7.10
Florence Investech B 331.10 354.50 + 7.07
Ruchi Strips B 6.00 6.42 + 7.00
Mukta Arts Ltd. B 30.85 33.00 + 6.97
Gayatri Projects B 186.40 199.40 + 6.97
Aikyam Intellectual B 22.28 23.83 + 6.96
Lakshmi Machines A 3,598.45 3,846.95 + 6.91
Aagam Capital B 44.85 47.95 + 6.91
Hitachi Home & Life B 1,496.10 1,599.00 + 6.88
GPT Infraprojects B 114.20 122.00 + 6.83
Rajkumar Forge T 16.55 17.65 + 6.65
India Tourism De B 123.80 132.00 + 6.62
Goa Carbons B 75.50 80.45 + 6.56
Tara Jewels Ltd. B 63.00 67.10 + 6.51
Stampede Capital B 337.90 359.80 + 6.48
Inditrade Capital B 23.95 25.50 + 6.47
Pacific Industri B 155.00 165.00 + 6.45
LT Foods Ltd. B 138.10 147.00 + 6.44
AVT Natural Prod B 30.50 32.45 + 6.39
Tera Software B 30.05 31.95 + 6.32
Mohit Industries B 55.50 59.00 + 6.31
KMC Speciality Hospi B 2.70 2.87 + 6.30
AvanceTechnologies T 0.16 0.17 + 6.25
Inani Marbles & B 112.90 119.90 + 6.20
Suraj B 53.50 56.80 + 6.17
Velan Hotels Lim B 7.02 7.45 + 6.13
Infomedia Press B 3.11 3.30 + 6.11
Brahmaputra Infra B 21.40 22.70 + 6.07
Ess Dee Aluminium Lt B 256.00 271.55 + 6.07
Ponni Sugars (Erode) B 132.00 140.00 + 6.06
Shree Precoated Stee B 4.85 5.14 + 5.98
Kamadgiri Fashion B 33.50 35.50 + 5.97
Asian Tea Export B 13.00 13.77 + 5.92
VKS Projects Ltd. B 0.17 0.18 + 5.88
Magma Fincorp Ltd. B 98.25 104.00 + 5.85
Deepak Spinners B 44.50 47.10 + 5.84
Lyka Labs B 60.25 63.70 + 5.73
Deccan Cements B 384.00 406.00 + 5.73
Shree Renuka Sugars A 11.25 11.89 + 5.69
Star Ferro & Cement B 160.00 169.00 + 5.63
Orbit Exports Li B 375.90 397.00 + 5.61
GayatriSugars B 1.61 1.70 + 5.59
Allied Digital Servi B 22.40 23.65 + 5.58
Panchsheel Organ B 36.00 38.00 + 5.56
Shree Digvijay B 15.35 16.20 + 5.54
Easun Reyrolle L B 37.00 39.00 + 5.41
Bhagyanagar India Lt B 16.70 17.60 + 5.39
Hikal Ltd. B 129.10 136.00 + 5.34
Jagran Production Z 0.19 0.20 + 5.26
Nahar Poly Films Ltd B 24.70 26.00 + 5.26
Shiva Texyarn Ltd. B 41.80 44.00 + 5.26
Skipper Ltd. B 154.20 162.30 + 5.25
Gujarat Natural Res B 87.90 92.45 + 5.18
JM Financial Ltd. B 44.50 46.80 + 5.17
Era Infra Engineerin B 5.04 5.30 + 5.16
Hinduja Ventures B 420.20 441.70 + 5.12
Siddarth Businesses B 54.70 57.50 + 5.12
Rallis India A 215.00 226.00 + 5.12
Econo Trade (India) B 63.20 66.40 + 5.06
Amtek Auto Ltd. A 152.05 159.75 + 5.06
Filatex India B 27.80 29.20 + 5.04
Dhanuka Agritech Ltd B 617.00 648.00 + 5.02
Plastiblends Ind B 223.60 234.80 + 5.01
Super Bakers (India) T 12.00 12.60 + 5.00
Kaycee Inds. B 3,030.00 3,181.50 + 5.00
Birdhi Chand Pannala B 492.10 516.70 + 5.00
Hind. Food T 34.00 35.70 + 5.00
Bodhtree Consulting DT 26.82 28.16 + 5.00
Auro Labs B 9.20 9.66 + 5.00
Jayabharat Credi T 6.80 7.14 + 5.00
Mayur Leather Pr T 30.00 31.50 + 5.00
Shahi Shipping T 13.00 13.65 + 5.00
Garg Furnace Lim T 15.21 15.97 + 5.00
Paul Merchants D 794.00 833.70 + 5.00
Ivee Injectaa Li T 6.21 6.52 + 4.99
Vaarad Ventures B 4.41 4.63 + 4.99
Bangalore Fort Farms DT 27.25 28.61 + 4.99
NTC Industries B 54.10 56.80 + 4.99
Mercury Laboratories DT 50.15 52.65 + 4.99
ATV Projects T 4.41 4.63 + 4.99
Rap Media B 9.41 9.88 + 4.99
Sankhya Info B 13.05 13.70 + 4.98
Chambal Brewerie B 16.65 17.48 + 4.98
Teesta Agro Indu T 14.25 14.96 + 4.98
Premco Global Li T 311.00 326.50 + 4.98
Noble Explochem B 5.22 5.48 + 4.98
Simran Farms Lim T 34.15 35.85 + 4.98
Rudraksh Cap Tech Lt T 98.45 103.35 + 4.98
GRM Overseas Lim T 63.20 66.35 + 4.98
Nihar Info Global Lt B 18.09 18.99 + 4.98
India Lease B 11.68 12.26 + 4.97
Phaarmasia Ltd. T 11.66 12.24 + 4.97
Safal Securities B 3.62 3.80 + 4.97
Quantum Build-Tech B 17.52 18.39 + 4.97
Devine Impex Ltd. T 29.15 30.60 + 4.97
Apex Buildsys B 7.85 8.24 + 4.97
NGL Fine-Chem Li T 114.65 120.35 + 4.97
Vipul Dye-Chem L B 24.20 25.40 + 4.96
South Asian Ente B 7.27 7.63 + 4.95
FGP Ltd. B 1.82 1.91 + 4.95
Agro Dutch Industrie B 6.87 7.21 + 4.95
Natural Capsules T 73.85 77.50 + 4.94
Parrys Sugar Ind B 16.20 17.00 + 4.94
Mahavir Industries B 9.92 10.41 + 4.94
Prime Urban Dev. B 3.24 3.40 + 4.94
Brakes Auto (I) B 4.26 4.47 + 4.93
Raunaq Auto. B 21.30 22.35 + 4.93
KLRF Ltd. B 38.55 40.45 + 4.93
Themis Medicare Ltd. T 135.80 142.50 + 4.93
Varun Shipping B 9.13 9.58 + 4.93
Smiths & Founders B 6.50 6.82 + 4.92
Cochin Malabar B 42.65 44.75 + 4.92
Glittek Granites B 2.44 2.56 + 4.92
Ruttonsha Intl. B 22.35 23.45 + 4.92
Midas Infra Trade T 7.11 7.46 + 4.92
Kernex Microsystems T 36.55 38.35 + 4.92
Hind Industries T 22.35 23.45 + 4.92
NCL Industries B 48.85 51.25 + 4.91
Bang Overseas Ltd. T 8.15 8.55 + 4.91
Bambino Agro Ind T 103.90 109.00 + 4.91
Avonmore Capital B 13.25 13.90 + 4.91
Asian Hotels (East) B 175.10 183.70 + 4.91
Thiru Arooran B 29.55 31.00 + 4.91
Blue Chip Tex In B 46.80 49.10 + 4.91
Swagruha Infrastruct T 21.45 22.50 + 4.90
Bajaj Electrical A 251.10 263.40 + 4.90
Octal Credit Capital T 25.50 26.75 + 4.90
Saamya Biotech (Indi B 2.45 2.57 + 4.90
Sunraj Diamonds B 5.51 5.78 + 4.90
Margo Finance T 7.75 8.13 + 4.90
Ashiana Ispat T 9.20 9.65 + 4.89
Piccadily Sugar B 3.68 3.86 + 4.89
Jyoti Resins & A B 13.30 13.95 + 4.89
Amit Internation T 5.53 5.80 + 4.88
KGN Industries Ltd. T 6.77 7.10 + 4.87
Perfectpac T 32.85 34.45 + 4.87
Phoenix Township B 15.40 16.15 + 4.87
Incap Ltd. T 22.65 23.75 + 4.86
Todays Writing Inst B 3.70 3.88 + 4.86
Helios and Matheson B 28.80 30.20 + 4.86
EPIC Energy Ltd. B 11.12 11.66 + 4.86
Euro Ceramics Ltd. B 5.98 6.27 + 4.85
Universal Prime T 1.65 1.73 + 4.85
Sangal Papers Li T 53.60 56.20 + 4.85
Stanpacks (India B 5.78 6.06 + 4.84
Speciality Paper B 0.62 0.65 + 4.84
Roopa Industries T 5.78 6.06 + 4.84
Integra Garments B 1.45 1.52 + 4.83
IEC Education Ltd. B 3.11 3.26 + 4.82
Insilco Ltd. T 15.60 16.35 + 4.81
Safal Herbs L T 24.95 26.15 + 4.81
Akar Tools Ltd B 27.00 28.30 + 4.81
Universal Starch T 21.85 22.90 + 4.81
Falcon Tyres Ltd T 9.35 9.80 + 4.81
Surana Corporation L B 4.37 4.58 + 4.81
Axon Finance B 3.12 3.27 + 4.81
Hind. Flurocarbo B 6.65 6.97 + 4.81
White Diamond In B 13.60 14.25 + 4.78
Manaksia Industries B 5.86 6.14 + 4.78
Mipco Seamless T 19.90 20.85 + 4.77
Softech Infinium Sol B 3.36 3.52 + 4.76
Vaishnavi Gold T 1.26 1.32 + 4.76
Procal Electroni B 1.05 1.10 + 4.76
Sagar Productions T 0.84 0.88 + 4.76
Adinath Bio-Labs Ltd B 0.21 0.22 + 4.76
Seasons Furnishi B 2.73 2.86 + 4.76
Minaxi Textiles B 1.26 1.32 + 4.76
Twinstar Industries B 1.05 1.10 + 4.76
Innovation Softw B 1.05 1.10 + 4.76
WelspunInvestments B 40.00 41.90 + 4.75
Unjha Formulatio B 6.11 6.40 + 4.75
P M Telelinks Ltd. B 2.96 3.10 + 4.73
Omkar Overseas L B 1.69 1.77 + 4.73
Kohinoor Techno Engi T 1.69 1.77 + 4.73
Tuticorin Alk. T 3.39 3.55 + 4.72
KGN Enterprises B 30.80 32.25 + 4.71
Jost's Engg. B 829.75 868.75 + 4.70
Jaipan Industrie T 11.08 11.60 + 4.69
Maestros Electronics T 32.00 33.50 + 4.69
Dolphin Medical T 1.28 1.34 + 4.69
ABL Bio-Techno T 2.14 2.24 + 4.67
Zenith Healthcare T 0.86 0.90 + 4.65
Tourism Finance B 60.40 63.20 + 4.64
Ambitious Plasto T 1.94 2.03 + 4.64
J Kumar Infraproject B 624.75 653.75 + 4.64
AI Champdany Industr T 16.20 16.95 + 4.63
Vamshi Rubber Li B 31.30 32.75 + 4.63
Shree Steel Wire T 13.00 13.60 + 4.62
Shreyans Inds. B 34.70 36.30 + 4.61
Lakshmi Precn.Sc B 40.15 42.00 + 4.61
Amara Raja Batt. A 831.70 869.80 + 4.58
Makers Lab. B 65.50 68.50 + 4.58
Shetron Ltd B 15.30 16.00 + 4.58
Shree Rama Multi T 4.16 4.35 + 4.57
Swadeshi Industr T 5.25 5.49 + 4.57
Mapro Industries T 439.00 459.00 + 4.56
Frontier Springs B 24.10 25.20 + 4.56
Samrat Pharma B 28.50 29.80 + 4.56
Empire Inds. B 1,716.75 1,795.00 + 4.56
Stone India B 47.40 49.55 + 4.54
MW Unitexx T 5.74 6.00 + 4.53
VJIL Consulting B 11.29 11.80 + 4.52
Keerthi Industries L T 39.80 41.60 + 4.52
Shiva Global Agro B 21.00 21.95 + 4.52
Lords Chloro Alkali T 20.00 20.90 + 4.50
Orient Cement Ltd. B 176.10 184.00 + 4.49
KMF Builders & D B 4.69 4.90 + 4.48
Lykis L T 89.50 93.50 + 4.47
Mahavir Green Crop B 4.47 4.67 + 4.47
Bhagawati Oxygen T 15.70 16.40 + 4.46
Fairdeal Filamen B 24.65 25.75 + 4.46
IZMO B 49.40 51.60 + 4.45
Advani Hotels B 45.00 47.00 + 4.44
SB&T International B 0.90 0.94 + 4.44
Mysore Paper T 5.20 5.43 + 4.42
Corp.Couriers&Cargo T 13.60 14.20 + 4.41
Britannia Ind. A 2,328.70 2,431.15 + 4.40
Sun Pharma. A 961.15 1,003.30 + 4.39
Saptarishi Agro P 1.14 1.19 + 4.39
Vinyoflex Li T 16.00 16.70 + 4.38
Delton Cables T 29.65 30.95 + 4.38
Arman Financial Serv B 141.80 148.00 + 4.37
CIL Nova Petrochemic B 21.85 22.80 + 4.35
OCL India Limi B 471.60 492.00 + 4.33
Patel Engg. Ltd. B 76.50 79.80 + 4.31
Genus Commu-Trade Lt T 0.70 0.73 + 4.29
Ankush Finstock B 5.83 6.08 + 4.29
Interlink Petro B 18.70 19.50 + 4.28
Winsome Textile B 35.05 36.55 + 4.28
Sanghvi Movers L B 306.30 319.40 + 4.28
Beeyu Overseas B 1.17 1.22 + 4.27
Enterprise Inter B 11.70 12.20 + 4.27
Garware Syntheti T 25.80 26.90 + 4.26
Punjab Chemicals and B 260.50 271.60 + 4.26
Khaitan (India) B 6.80 7.09 + 4.26
Lakshmi Mill Co. B 2,150.00 2,241.00 + 4.23
Prajay Engineers B 6.19 6.45 + 4.20
Suryaamba Spinning M B 44.15 46.00 + 4.19
Amtek India B 148.30 154.50 + 4.18
Cranex Ltd B 4.32 4.50 + 4.17
G R Cables L T 0.72 0.75 + 4.17
Alpine Hous.Dev. T 26.40 27.50 + 4.17
Jindal Photo B 134.40 140.00 + 4.17
Austin Engg. Co. B 76.80 80.00 + 4.17
Luminaire Tech. B 1.20 1.25 + 4.17
Ishita Drugs & I T 14.40 15.00 + 4.17
Usher Agro Ltd. B 45.75 47.65 + 4.15
Confidence Finance B 2.90 3.02 + 4.14
Lycos Internet B 34.00 35.40 + 4.12
Karnataka Bank A 126.60 131.80 + 4.11
Howard Hotels Li B 7.32 7.62 + 4.10
Karuturi Global Ltd. B 1.95 2.03 + 4.10
Synergy Cosmetics B 1.22 1.27 + 4.10
Nilkamal Ltd. B 540.80 562.90 + 4.09
Graviss Hospitality B 18.35 19.10 + 4.09
Silverton Spinners B 0.98 1.02 + 4.08
Texmaco Rail & Engin B 129.25 134.50 + 4.06
Celebrity Fashions L B 13.36 13.90 + 4.04
ABB India A 1,339.60 1,393.60 + 4.03
Dishman Pharmaceutic B 152.15 158.25 + 4.01
Expo Gas Contain B 7.50 7.80 + 4.00
Trinity Tradelink B 13.80 14.35 + 3.99
Modi Naturals T 53.10 55.20 + 3.95
Dynacons Technologie T 3.30 3.43 + 3.94
Ajanta Pharma Lt A 1,355.85 1,409.10 + 3.93
Mahadushi Intl. B 14.00 14.55 + 3.93
Vindhya Telelink B 654.30 680.00 + 3.93
Vesuvius India B 731.25 760.00 + 3.93
Unno Industries B 2.04 2.12 + 3.92
PAE B 15.40 16.00 + 3.90
Solitaire Machin T 15.50 16.10 + 3.87
Shelter Infra B 22.00 22.85 + 3.86
Magna Electrocas B 134.80 140.00 + 3.86
Angels Enterpris T 9.10 9.45 + 3.85
Baid Leasing and B 26.00 27.00 + 3.85
Matra Realty Ltd. B 0.52 0.54 + 3.85
Fortis Healthcare A 163.45 169.75 + 3.85
Edelweiss Fin. Ser A 58.55 60.80 + 3.84
Advent Computer T 5.49 5.70 + 3.83
HB Estate Devlpr B 10.50 10.90 + 3.81
Mobile Telecommu B 2.89 3.00 + 3.81
Dhunseri Tea & Indus B 229.20 237.90 + 3.80
Avantel Ltd. B 103.00 106.90 + 3.79
Gajra Bevel Gear T 4.24 4.40 + 3.77
AGI Infra Ltd. MT 60.00 62.25 + 3.75
South India Pape T 65.55 68.00 + 3.74
ABC India Ltd. B 96.40 100.00 + 3.73
Martin Burn Ltd. B 17.50 18.15 + 3.71
Niraj Cement Structu B 6.48 6.72 + 3.70
Pearl Polymers B 13.50 14.00 + 3.70
Rungta Irrigatio T 13.50 14.00 + 3.70
Yuvraaj Hygiene Prod B 4.63 4.80 + 3.67
Sowbhagya Media Ltd. B 4.10 4.25 + 3.66
Swas.Vinay.Synt B 1.92 1.99 + 3.65
Saven Technologies L B 17.80 18.45 + 3.65
PVV Infra B 15.05 15.60 + 3.65
Punj. Woolcombe B 2.20 2.28 + 3.64
Sharon Bio-Medicine B 17.85 18.50 + 3.64
Tata Elxsi Ltd. A 1,189.45 1,232.55 + 3.62
Electrosteel Steels B 4.20 4.35 + 3.57
Indovation Technolog T 56.00 58.00 + 3.57
Fineotex Chemical Lt B 144.50 149.60 + 3.53
KSB Pumps Ltd. B 570.00 590.00 + 3.51
Tatia Global Venntur B 0.57 0.59 + 3.51
Goenka Diamond & Jew Z 1.44 1.49 + 3.47
Pritish Nandy Comm. B 11.60 12.00 + 3.45
Ugar Sugar Works T 7.82 8.09 + 3.45
Dazzel Confindiv B 0.29 0.30 + 3.45
Madras Fertilize B 14.60 15.10 + 3.42
Aimco Pesticides T 48.25 49.90 + 3.42
Brandhouse Retails L Z 0.88 0.91 + 3.41
Rane Brake Lining Lt B 290.10 300.00 + 3.41
Rajkamal Synth. B 10.25 10.60 + 3.41
Man Infraconstructio B 48.90 50.55 + 3.37
Inducto Steel Li B 20.80 21.50 + 3.37
Veejay Lakshmi E T 44.50 46.00 + 3.37
Profin Capital Servi B 190.60 197.00 + 3.36
Gokul Refoils & Solv B 15.00 15.50 + 3.33
Blue Dart Expres B 6,600.00 6,819.00 + 3.32
Noida Medicare B 7.00 7.23 + 3.29
TVS Motor Co. Ltd. A 220.20 227.35 + 3.25
Century Plyboard B 205.90 212.60 + 3.25
Salzer Electr. B 221.90 229.10 + 3.24
Maan Aluminium Ltd. B 35.55 36.70 + 3.23
Indo National B 721.00 744.25 + 3.22
iStreet Network B 28.05 28.95 + 3.21
Intl. Combustion B 296.50 306.00 + 3.20
ISGEC Heavy Eng B 5,998.00 6,189.00 + 3.18
Vertex Securitie B 1.89 1.95 + 3.17
Cerebra Integrat B 12.75 13.15 + 3.14
MindTree Ltd. A 1,401.35 1,445.25 + 3.13
Dharani Sugars B 11.25 11.60 + 3.11
Nagarjuna Agrich B 14.79 15.25 + 3.11
Rane Engine Valve Lt B 550.00 567.00 + 3.09
Omax Auto B 40.45 41.70 + 3.09
Rexnord Electron B 26.00 26.80 + 3.08
Majestic Auto B 60.10 61.95 + 3.08
Eurotex Inds. B 22.90 23.60 + 3.06
Esab India B 693.50 714.75 + 3.06
Bharat Rasayan B 839.50 865.00 + 3.04
Mercantile Ventures T 16.50 17.00 + 3.03
Refex Industries B 8.00 8.24 + 3.00
REI Agro Ltd. B 0.67 0.69 + 2.99
ADC India Communicat B 285.00 293.50 + 2.98
Shreyas Shipping & L B 532.25 548.00 + 2.96
Hind. Tin Works B 59.15 60.90 + 2.96
BITS Ltd. B 0.34 0.35 + 2.94
Commex Technology B 1.02 1.05 + 2.94
ATN Internatio T 0.34 0.35 + 2.94
MFL India B 5.47 5.63 + 2.93
Gulf Oil Lubricants B 468.80 482.50 + 2.92
Sahyadri Industries B 68.50 70.50 + 2.92
Asso. Stone Indu B 54.90 56.50 + 2.91
DCM Shriram B 113.30 116.60 + 2.91
Simplex Castings B 41.20 42.40 + 2.91
Disa India Ltd. B 5,000.00 5,145.00 + 2.90
Swarnajyothi Agrotec T 3.10 3.19 + 2.90
Riddhi Siddhi Gluco B 362.00 372.50 + 2.90
Vimta Labs Ltd. B 65.45 67.35 + 2.90
MPS Ltd. B 899.75 925.75 + 2.89
Upper Ganges Sug B 36.35 37.40 + 2.89
Hindoostan Mills B 388.80 400.00 + 2.88
Info Edge (India) A 816.40 839.90 + 2.88
Prestige Estates Pro A 267.00 274.70 + 2.88
Premier Explos. B 251.00 258.20 + 2.87
Vista Pharmaceut B 17.40 17.90 + 2.87
Nyssa Corporation B 71.65 73.70 + 2.86
Ojas Asset Reconst B 388.80 399.90 + 2.85
Tyroon Tea Compa B 45.70 47.00 + 2.84
Nandan Denim B 83.15 85.50 + 2.83
Bonanza Industri T 53.10 54.60 + 2.82
Chaman Lal Setia T 69.05 71.00 + 2.82
Sancia Global Infra T 1.07 1.10 + 2.80
Olympic Cards Ltd. B 21.50 22.10 + 2.79
Hinduja Foundries Lt B 34.05 35.00 + 2.79
Arrow Coated Pro B 445.60 458.00 + 2.78
Chartered Logistics B 10.12 10.40 + 2.77
Welspun India B 542.00 557.00 + 2.77
Sharda Cropchem B 347.65 357.25 + 2.76
RTS Power Corpor B 23.60 24.25 + 2.75
Metkore Alloys & Ind B 8.02 8.24 + 2.74
Binny Ltd. B 179.00 183.90 + 2.74
Sun Pharma Advanced A 409.35 420.50 + 2.72
Marico Kaya Enter B 1,543.50 1,585.50 + 2.72
Panafic Industrials DT 31.35 32.20 + 2.71
Indtradeco Ltd B 0.37 0.38 + 2.70
Bloom Dekor Ltd. B 18.50 19.00 + 2.70
Samtel Color B 0.37 0.38 + 2.70
Advanta B 467.35 479.95 + 2.70
Sanghvi Forging & En B 65.00 66.75 + 2.69
Kay Power And Paper B 5.20 5.34 + 2.69
Aditya Birla Chemica B 220.10 226.00 + 2.68
Indo Tech Transforme B 164.60 169.00 + 2.67
Haria Apparels B 4.87 5.00 + 2.67
Poddar Developers Lt B 1,337.25 1,373.00 + 2.67
Asya Infosoft B 58.25 59.80 + 2.66
Igarashi Motors Indi B 490.80 503.80 + 2.65
Reliance Chemote T 39.90 40.95 + 2.63
Triton Corp Ltd. B 0.38 0.39 + 2.63
Arihant Capital B 19.00 19.50 + 2.63
Trend Electronics Lt B 24.85 25.50 + 2.62
KDDL Ltd. B 351.30 360.50 + 2.62
Selan Exploratio B 253.90 260.55 + 2.62
Cybermt Infotek B 0.77 0.79 + 2.60
Revathi Equipment Lt B 346.00 355.00 + 2.60
Zicom Electronic B 142.40 146.10 + 2.60
Indian Card Clot B 104.20 106.90 + 2.59
GTL Ltd. B 13.17 13.51 + 2.58
SMS Pharmaceuticals B 584.25 599.25 + 2.57
Alchemist B 27.30 28.00 + 2.56
Oudh Sugar Mills B 17.60 18.05 + 2.56
Honeywell Automation B 7,450.00 7,640.05 + 2.55
Indiabulls Housing F A 580.25 595.00 + 2.54
Sobha A 417.40 428.00 + 2.54
Rana Sugars B 2.39 2.45 + 2.51
Allcargo Logistics B 321.00 329.00 + 2.49
Asahi India Glass B 148.35 152.05 + 2.49
Chennai Petro. B 89.30 91.50 + 2.46
Simplex Realty B 122.00 125.00 + 2.46
CeejayFinance B 42.90 43.95 + 2.45
Farmax India L B 0.41 0.42 + 2.44
Rural Electrific A 302.65 310.00 + 2.43
Williamson Finan T 37.00 37.90 + 2.43
Tata Consultancy A 2,557.55 2,619.55 + 2.42
Balaji Telefilms Ltd B 70.25 71.95 + 2.42
KIC Metaliks B 370.00 378.90 + 2.41
Medi Caps B 14.60 14.95 + 2.40
Alumeco India Extrus Z 5.85 5.99 + 2.39
Morganite Crucible ( T 544.00 557.00 + 2.39
BNR Udyog B 29.30 30.00 + 2.39
Govind Rubber B 21.05 21.55 + 2.38
India Home Loan B 48.35 49.50 + 2.38
Dalmia Bharat B 536.25 549.00 + 2.38
Maharashtra Corp B 0.42 0.43 + 2.38
Ecoboard Ind. B 8.45 8.65 + 2.37
Global Vectra Helico B 50.80 52.00 + 2.36
Forbes & Company Ltd B 1,494.75 1,530.00 + 2.36
RPP Infra Projects L B 149.10 152.60 + 2.35
Techno Electric & En B 409.60 419.20 + 2.34
Anshu's Clothing Ltd B 6.84 7.00 + 2.34
Shah Alloys B 5.14 5.26 + 2.33
Bannari Amman Su B 948.00 970.00 + 2.32
Va Tech Wabag Ltd. A 747.65 765.00 + 2.32
Mount Everest Mi B 108.00 110.50 + 2.31
Kilburn Engg. B 56.30 57.60 + 2.31
Hubtown B 97.75 100.00 + 2.30
Apar Industries B 325.50 333.00 + 2.30
Eveready Industr B 263.60 269.60 + 2.28
Sanco Trans B 307.00 314.00 + 2.28
Ador Fontech Ltd B 95.30 97.45 + 2.26
Indoco Remedies B 365.85 374.10 + 2.26
Power Finance Co A 271.55 277.70 + 2.26
Cyient Ltd. A 535.00 547.00 + 2.24
Concord Drugs D 65.05 66.50 + 2.23
Ankit Metal & Power B 2.25 2.30 + 2.22
Wockhardt Ltd. A 1,396.25 1,426.95 + 2.20
Clutch Auto T 13.70 14.00 + 2.19
Ester India B 22.80 23.30 + 2.19
PBM Polytex B 73.00 74.60 + 2.19
Kerala Ayurveda Ltd. B 39.05 39.90 + 2.18
Indo Borax B 330.80 338.00 + 2.18
Sambhaav Media Ltd. B 3.23 3.30 + 2.17
Jindal Stainless B 39.40 40.25 + 2.16
SPIC B 18.50 18.90 + 2.16
Tinna Rubber and Inf B 93.00 95.00 + 2.15
Indiabulls Real Esta A 58.15 59.40 + 2.15
Voith Paper Fabrics T 535.50 547.00 + 2.15
Hind. Hardy Spic B 93.00 95.00 + 2.15
Dabur India A 259.50 265.05 + 2.14
Facor Steels B 0.47 0.48 + 2.13
Blue Star B 339.25 346.45 + 2.12
Elnet Technologi B 68.55 70.00 + 2.12
3M India Ltd. B 8,080.00 8,250.00 + 2.10
Prerna Infrabuild Lt B 21.50 21.95 + 2.09
UV Boards Ltd. B 8.62 8.80 + 2.09
Engineers India A 197.15 201.25 + 2.08
Linc Pen & Plast B 164.20 167.60 + 2.07
Basant Agro Tech B 6.85 6.99 + 2.04
VTM Ltd. B 22.05 22.50 + 2.04
Nimbus Foods Industr B 0.98 1.00 + 2.04
Siyaram Silk B 1,109.00 1,131.50 + 2.03
Vikram Thermo (I B 66.65 68.00 + 2.03
Alankit B 217.70 222.10 + 2.02
Mahanivesh (Ind) T 514.60 525.00 + 2.02
Himachal Fibres T 14.85 15.15 + 2.02
HBL Power Systems Lt B 57.35 58.50 + 2.01
Kesar Terminals & In B 413.50 421.80 + 2.01
Lippi Systems Li T 12.50 12.75 + 2.00
Emco Ltd. B 30.00 30.60 + 2.00
Adani Enterprises Lt A 779.30 794.90 + 2.00
Filatex Fashions B 19.53 19.92 + 2.00
Axis Bank Ltd. A 558.60 569.70 + 1.99
7Seas Entertainment B 7.55 7.70 + 1.99
Poddar Pigments B 131.00 133.60 + 1.98
Delta Leasing & Fina B 10.10 10.30 + 1.98
JPT Securities T 45.40 46.30 + 1.98
Olympia Inds. P 83.35 85.00 + 1.98
Jetking Infotrain Lt B 43.15 44.00 + 1.97
Navin Fluorine Inter B 865.00 882.00 + 1.97
Jenson & Nich. B 6.08 6.20 + 1.97
Eco Friendly Food Pr M 45.75 46.65 + 1.97
Anik Industries T 27.95 28.50 + 1.97
Consolidated Constru B 4.07 4.15 + 1.97
Bhoruka Aluminiu B 0.51 0.52 + 1.96
Bombay Swadeshi T 153.20 156.20 + 1.96
Chembond Chemica B 387.40 395.00 + 1.96
Kalindee Rail Ni B 117.60 119.90 + 1.96
Tuni Textile Mil B 0.51 0.52 + 1.96
Machino Plastics B 48.75 49.70 + 1.95
Enbee Trade & Fi T 8.72 8.89 + 1.95
Veritas (India) Ltd. T 66.70 68.00 + 1.95
Kalpataru Power B 223.45 227.80 + 1.95
Kabra Extrusion B 66.85 68.15 + 1.94
Dynamic Industri B 30.90 31.50 + 1.94
Cera Sanitaryware Lt B 2,197.10 2,239.70 + 1.94
Morarjee Textiles Li B 44.15 45.00 + 1.93
Real Strips B 18.15 18.50 + 1.93
Bihar Sponge T 2.59 2.64 + 1.93
Nicco Parks & Re T 39.05 39.80 + 1.92
Vertical Industries P 5.20 5.30 + 1.92
Scanpoint Geomatics B 36.70 37.40 + 1.91
Global Infratech & F T 13.15 13.40 + 1.90
Ravalgaon Sugar T 3,337.00 3,400.00 + 1.89
Sumeru Industries Lt B 1.06 1.08 + 1.89
Adani Ports & Speci A 341.30 347.75 + 1.89
Symphony B 2,210.45 2,252.00 + 1.88
Shri Lakshmi Cotsyn B 3.73 3.80 + 1.88
Sanwaria Agro Oi B 5.84 5.95 + 1.88
Greenlam Industries B 404.70 412.30 + 1.88
Aviva Industries B 24.25 24.70 + 1.86
Aries Agro Ltd. B 113.00 115.10 + 1.86
Paushak Ltd. B 559.60 570.00 + 1.86
Dhampure Specialty S B 10.21 10.40 + 1.86
HDFC A 1,264.15 1,287.50 + 1.85
JK Cement B 588.10 599.00 + 1.85
CMC Ltd. A 1,998.10 2,034.85 + 1.84
Remi Edelstahl Tubul B 24.50 24.95 + 1.84
Excel Realty N Infra B 16.35 16.65 + 1.83
Kumar Wire Cloth T 5.45 5.55 + 1.83
Pressman Advertising B 38.30 39.00 + 1.83
Suprajit Enginee B 126.50 128.80 + 1.82
Kitex Garments B 776.90 790.85 + 1.80
National Fittings T 86.00 87.55 + 1.80
Ausom Enterprise B 30.90 31.45 + 1.78
Yamini Investments T 53.45 54.40 + 1.78
Banco Products B 117.90 120.00 + 1.78
Gravita India Ltd. B 33.85 34.45 + 1.77
Mahalaxmi Seam B 4.55 4.63 + 1.76
Rajeswari Infra B 6.29 6.40 + 1.75
Amal Ltd. B 22.95 23.35 + 1.74
The Ramco Cements A 297.00 302.15 + 1.73
Taj GVK Hotels & Res B 66.35 67.50 + 1.73
Somi Conveyor Beltin B 58.10 59.10 + 1.72
Prima Plastics L B 64.15 65.25 + 1.71
Faze Three Ltd. T 14.70 14.95 + 1.70
Kothari World Fin. T 79.35 80.70 + 1.70
Orient Refractories B 88.50 90.00 + 1.69
Sanjivani parant B 17.85 18.15 + 1.68
State Bank Of Bi B 570.50 580.00 + 1.67
Indosolar Ltd. B 15.00 15.25 + 1.67
Vardhman Special St B 36.00 36.60 + 1.67
Torrent Cables Ltd. B 145.10 147.50 + 1.65
Asian Oilfield S B 42.35 43.05 + 1.65
IKF Technologies B 0.61 0.62 + 1.64
Hind. Motor B 6.74 6.85 + 1.63
Elecon Engg. B 67.65 68.75 + 1.63
Goldstone Tech B 4.92 5.00 + 1.63
Hind.ConstructionCo. A 27.85 28.30 + 1.62
Indian Terrain Fashi B 650.50 661.00 + 1.61
K Z Leasing & Financ B 8.07 8.20 + 1.61
Cupid Ltd. B 93.00 94.50 + 1.61
Persistent Systems A 782.40 795.00 + 1.61
Century Enka B 162.20 164.80 + 1.60
Birla Corporation Lt B 403.50 409.95 + 1.60
Roto Pumps Ltd B 94.50 96.00 + 1.59
HCL Technologies A 969.30 984.75 + 1.59
Kakatiya Cement Suga B 113.70 115.50 + 1.58
Tata Global Beverage A 145.85 148.15 + 1.58
WABCO India B 5,547.35 5,634.25 + 1.57
NHPC A 19.15 19.45 + 1.57
Richa Industries Ltd B 25.60 26.00 + 1.56
Centum Electronics L B 709.00 720.00 + 1.55
Educomp Solutions B 13.71 13.92 + 1.53
ONGC A 317.60 322.45 + 1.53
MPL Plastics T 26.10 26.50 + 1.53
The Byke Hospitality B 170.30 172.90 + 1.53
TGB Banquets B 105.10 106.70 + 1.52
Ashirwad Capital B 2.64 2.68 + 1.52
Ansal Buildwell B 105.00 106.60 + 1.52
Kansai Nerolac Paint B 214.75 217.95 + 1.49
MothersonSumiSystems A 470.05 477.00 + 1.48
Future Retail A 121.70 123.50 + 1.48
8K Miles Software B 690.75 701.00 + 1.48
Bajaj Steel Ind. B 188.70 191.50 + 1.48
Gyscoal Alloys Ltd. B 54.50 55.30 + 1.47
Lumax Automotive Sys B 37.50 38.05 + 1.47
Thermax A 1,020.25 1,035.00 + 1.45
Kilburn Chemical B 20.65 20.95 + 1.45
Cochin Minerals B 68.90 69.90 + 1.45
SRS Real Infrastruct B 20.75 21.05 + 1.45
Lactose (India) T 35.05 35.55 + 1.43
Rama Pulp & Pap. T 6.30 6.39 + 1.43
Sukhjit Starch & B 246.50 250.00 + 1.42
Rajshree Sugars B 17.60 17.85 + 1.42
JCT Ltd. B 3.52 3.57 + 1.42
Polson Ltd. T 7,000.00 7,099.00 + 1.41
Essar Securities B 28.40 28.80 + 1.41
Bombay Rayon Fashion B 127.70 129.50 + 1.41
Pricol Ltd. B 35.70 36.20 + 1.40
KEI Industries B 71.50 72.50 + 1.40
Comfort Fincap B 57.15 57.95 + 1.40
Carnation Indust B 25.15 25.50 + 1.39
Radico Khaitan Ltd. B 90.35 91.60 + 1.38
JMT Auto Ltd. B 152.20 154.30 + 1.38
Bhagiradha Chemi B 65.00 65.90 + 1.38
Piccadily Agro I B 14.55 14.75 + 1.37
Veer Energy & Infras B 2.93 2.97 + 1.37
Lupin Ltd. A 1,711.55 1,735.00 + 1.37
Bharat Heavy Ele A 231.30 234.45 + 1.36
AMD Industries Ltd. B 22.20 22.50 + 1.35
Fertilisers & Ch B 26.15 26.50 + 1.34
Swan Energy Ltd. B 63.35 64.20 + 1.34
Virgo Global Media L B 1.49 1.51 + 1.34
Anjani Portland B 113.00 114.50 + 1.33
Tech Mahindra Ltd. A 654.60 663.30 + 1.33
LGB Forge Ltd. B 5.32 5.39 + 1.32
Oracle Financial Ser A 3,580.00 3,627.30 + 1.32
DCB Bank A 133.95 135.70 + 1.31
Essar Oil Ltd. A 103.65 105.00 + 1.30
Gennex Laboratories T 2.33 2.36 + 1.29
BEML Ltd. A 935.95 948.00 + 1.29
SITI Cable Network L B 35.00 35.45 + 1.29
Filmcity Media L T 0.79 0.80 + 1.27
PDS Multi. Fashions B 209.90 212.50 + 1.24
Saurashtra Cemen B 40.45 40.95 + 1.24
Conart Engineers B 24.30 24.60 + 1.23
Dynamatic Techno B 3,260.00 3,300.00 + 1.23
Mangalam Cement B 247.00 250.00 + 1.21
Global Offshore Ser B 641.25 649.00 + 1.21
Sadhana Nitro B 16.50 16.70 + 1.21
Exide Inds. A 157.10 159.00 + 1.21
NDTV B 115.30 116.70 + 1.21
Fulford (India) B 1,502.00 1,520.00 + 1.20
Tamboli Capital B 45.95 46.50 + 1.20
Tantia Constructions B 20.95 21.20 + 1.19
Borosil Glass B 1,616.00 1,635.00 + 1.18
Guj. Automo Gear B 212.50 215.00 + 1.18
Rishiroop Rubber B 17.00 17.20 + 1.18
Just Dial A 1,138.65 1,152.00 + 1.17
Arnold Holdings B 60.50 61.20 + 1.16
Nakoda B 1.73 1.75 + 1.16
Shriram EPC Ltd. B 34.60 35.00 + 1.16
B&A Ltd. B 139.20 140.80 + 1.15
Hindustan Unilever L A 853.00 862.85 + 1.15
Seshasayee Paper B 184.90 187.00 + 1.14
Titagarh Wagons Ltd. B 96.20 97.30 + 1.14
TVS Srichakra Lt B 1,825.00 1,845.75 + 1.14
Royal Orchid Hotels B 39.80 40.25 + 1.13
Good Luck Steel B 97.55 98.65 + 1.13
Valiant Communic B 35.60 36.00 + 1.12
BF Investment Ltd. B 161.20 163.00 + 1.12
Kirloskar Ferrou B 53.40 54.00 + 1.12
Suryalakshmi Cot B 86.00 86.95 + 1.10
Anuh Pharma Ltd B 704.25 712.00 + 1.10
Lee Nee Software B 2.73 2.76 + 1.10
BSL Ltd B 45.50 46.00 + 1.10
Lawreshwar Polymers B 31.80 32.15 + 1.10
Indiabulls Wholesale B 12.02 12.15 + 1.08
Divi's Lab A 1,840.15 1,860.05 + 1.08
Ajanta Soya Ltd. B 18.50 18.70 + 1.08
Sunteck Realty Ltd. B 263.15 266.00 + 1.08
Hittco Tools Ltd. B 4.69 4.74 + 1.07
Indraprastha Gas Ltd A 409.60 414.00 + 1.07
Maxheights Infra B 55.95 56.55 + 1.07
Khoday India T 47.40 47.90 + 1.05
L & T A 1,633.95 1,651.10 + 1.05
Chambal Fertilis B 61.65 62.30 + 1.05
Mandhana Industries B 259.60 262.30 + 1.04
National Plastic B 24.00 24.25 + 1.04
Rubfila Internationa B 38.35 38.75 + 1.04
Visagar Polytex Ltd. B 1,227.25 1,240.00 + 1.04
Uni Abex Alloys B 584.00 590.00 + 1.03
Ganesh Housing B 117.40 118.60 + 1.02
Modi Udyog D 197.00 199.00 + 1.02
Impex Ferro Tech Ltd B 1.97 1.99 + 1.02
Solar Industries Ind B 3,410.45 3,445.30 + 1.02
BAG Films & Media B 2.95 2.98 + 1.02
Ind Bank Housing B 5.99 6.05 + 1.00
G S Auto Interna B 14.21 14.35 + 0.99
Arihant Superstructu B 40.60 41.00 + 0.99
Technocraft Industri B 221.80 224.00 + 0.99
GeeCee Ventures B 55.80 56.35 + 0.99
BSEL Infra. Realty B 2.04 2.06 + 0.98
SPEL Semiconduct B 8.27 8.35 + 0.97
Rolta India B 123.90 125.10 + 0.97
Sandesh B 543.75 549.00 + 0.97
Consoli. Securit B 72.30 73.00 + 0.97
Kajaria Ceramics A 819.00 826.85 + 0.96
Guj. Industries B 84.45 85.25 + 0.95
Source Natural Foods B 15.85 16.00 + 0.95
ADF Foods Ltd. B 68.45 69.10 + 0.95
Bharat Petroleum A 776.65 784.00 + 0.95
Muthoot Capital B 189.00 190.80 + 0.95
Maa Jagdambe Trade T 79.85 80.60 + 0.94
Hexaware Technologie A 274.80 277.35 + 0.93
Sunrise Asian A 589.00 594.50 + 0.93
Comfort Intech B 1.07 1.08 + 0.93
Apollo Hospitals A 1,298.00 1,310.00 + 0.92
KSK Energy Ventures B 48.90 49.35 + 0.92
Biocon A 445.90 450.00 + 0.92
Paramount Commun B 3.25 3.28 + 0.92
Royale Manor Hot T 8.82 8.90 + 0.91
PI Industries A 709.15 715.60 + 0.91
Neuland Laborat B 367.20 370.50 + 0.90
Unitech Internationa B 16.85 17.00 + 0.89
DB Corp Ltd. A 349.90 353.00 + 0.89
Chordia Food Product B 114.00 115.00 + 0.88
Wallfort Financi B 56.50 57.00 + 0.88
Shilpi Cable Technol B 40.10 40.45 + 0.87
Svaraj Trd & Age T 183.50 185.10 + 0.87
Techindia Nirman Ltd B 4.67 4.71 + 0.86
Jubilant Industries B 151.70 153.00 + 0.86
Eicher Motors A 18,510.45 18,669.80 + 0.86
Coral India Fina T 52.95 53.40 + 0.85
Nutraplus India B 143.50 144.70 + 0.84
Rane Holdings Ltd. B 595.00 600.00 + 0.84
WPIL Ltd. B 565.25 570.00 + 0.84
G G Dandekar Machine B 65.40 65.95 + 0.84
Kandagiri Spinni B 71.40 72.00 + 0.84
National Alumini A 48.40 48.80 + 0.83
Zensar Technologies B 742.90 749.05 + 0.83
Link Pharma Chem T 12.10 12.20 + 0.83
Maithan Alloys Ltd. B 230.10 232.00 + 0.83
Himatsingka Seid B 84.05 84.75 + 0.83
Kilitch Drugs(I) B 30.35 30.60 + 0.82
Softsol India B 48.90 49.30 + 0.82
Creative Merchants B 123.00 124.00 + 0.81
Bajaj Holdings & Inv A 1,303.90 1,314.50 + 0.81
Lumax Auto Technolog B 285.70 288.00 + 0.81
Solid Stone Company B 61.50 62.00 + 0.81
Eldeco Housing & B 300.10 302.50 + 0.80
Shristi Infrastructu B 100.20 101.00 + 0.80
Goldstone Infratech B 15.00 15.12 + 0.80
Goodyear India B 532.25 536.50 + 0.80
Adhunik Industries B 137.80 138.90 + 0.80
GlaxoSmithKlineConsu A 6,367.95 6,419.00 + 0.80
Advik Laboratori B 6.35 6.40 + 0.79
Modern Dairies B 12.85 12.95 + 0.78
Vishvas Projects B 1.29 1.30 + 0.78
Emami Ltd. A 1,017.15 1,025.05 + 0.78
Modern Steels B 8.93 9.00 + 0.78
Marg Ltd. B 12.90 13.00 + 0.78
Lumax Inds. B 336.40 339.00 + 0.77
Canara Bank A 351.30 354.00 + 0.77
Madhucon Project B 58.95 59.40 + 0.76
Alstom T&D India A 540.85 544.95 + 0.76
APM Industries B 46.65 47.00 + 0.75
Ruby Mills B 279.20 281.30 + 0.75
Picturehouse Media B 8.07 8.13 + 0.74
Hind. Organi B 14.85 14.96 + 0.74
Nesco Ltd. B 1,627.90 1,640.00 + 0.74
Tata Motors Ltd. A 511.20 515.00 + 0.74
Lokesh Machines B 82.60 83.20 + 0.73
Indian Hotels Co A 103.25 104.00 + 0.73
Ansal Housing B 27.45 27.65 + 0.73
Safari Indus. B 819.00 825.00 + 0.73
SRS Finance Ltd. B 34.60 34.85 + 0.72
Sunstar Realty Devel M 416.00 419.00 + 0.72
Snowman Logistics Lt B 83.00 83.60 + 0.72
Nile B 238.30 240.00 + 0.71
Tarapur Transformers B 5.66 5.70 + 0.71
Texmo Pipes & Produc B 11.21 11.29 + 0.71
Excel Castronics B 28.75 28.95 + 0.70
Prime Property Devel B 21.85 22.00 + 0.69
FIEM Industries B 580.00 584.00 + 0.69
Camex Ltd. B 29.45 29.65 + 0.68
KRBL Ltd. B 177.25 178.45 + 0.68
C & C Constructions B 22.30 22.45 + 0.67
Hydro S&S Indus. B 195.00 196.30 + 0.67
Unimers India Ltd. B 5.96 6.00 + 0.67
Mahi. & Mahi A 1,250.60 1,259.00 + 0.67
R J Bio Tech Ltd. M 29.80 30.00 + 0.67
Adi Finechem B 288.10 290.00 + 0.66
Jindal Drilling B 167.70 168.80 + 0.66
Astral Poly Technik B 397.70 400.30 + 0.65
Puneet Resins B 30.55 30.75 + 0.65
Power Grid Corpo A 139.45 140.35 + 0.65
Crisil A 2,060.45 2,073.65 + 0.64
Alkyl Amines Che B 295.10 297.00 + 0.64
Birla Ericsson T 54.40 54.75 + 0.64
Fluidomat B 267.50 269.20 + 0.64
TVS Electronics B 46.70 47.00 + 0.64
McDowell Holdings Lt B 31.30 31.50 + 0.64
Aurionpro Solutions B 190.80 192.00 + 0.63
Unity Infraprojects B 15.85 15.95 + 0.63
Terai Tea Compan B 80.00 80.50 + 0.63
Kennametal India B 820.00 825.00 + 0.61
Surat Textile Mi B 1.63 1.64 + 0.61
V2 Retail B 32.85 33.05 + 0.61
Sundaram Fasten. B 179.90 181.00 + 0.61
Madhav Marbles & Gra B 41.75 42.00 + 0.60
M&M Fin.Services A 267.15 268.75 + 0.60
Kanpur Plasti. B 75.80 76.25 + 0.59
Kalyani Forge T 291.30 293.00 + 0.58
Atul Auto Ltd B 462.30 465.00 + 0.58
Zodiac Clothing B 274.70 276.30 + 0.58
Mathew Easow Res B 173.50 174.50 + 0.58
Capital First B 388.45 390.70 + 0.58
Bajaj Finserv Ltd. A 1,458.60 1,467.00 + 0.58
Gitanjali Gems A 42.75 43.00 + 0.58
Nestle India A 6,950.30 6,990.10 + 0.57
Zee Entertainment En A 316.90 318.70 + 0.57
CTIL T 1.74 1.75 + 0.57
Birla Shloka Edutech B 3.50 3.52 + 0.57
Alok Industries Ltd. A 6.97 7.01 + 0.57
Mazda Ltd. B 246.10 247.50 + 0.57
Akme Star Housing MT 35.30 35.50 + 0.57
Electrotherm (In B 26.35 26.50 + 0.57
Kiran Vyapar B 106.20 106.80 + 0.56
Godfrey Philips B 497.35 500.15 + 0.56
Shree Global Tra B 17.70 17.80 + 0.56
Lakshmi Energy & Foo B 10.89 10.95 + 0.55
Jindal St & Pwr A 136.95 137.70 + 0.55
Kamdhenu Ispat B 45.30 45.55 + 0.55
Elder Pharma B 81.55 82.00 + 0.55
Rathi Bars Ltd. B 7.46 7.50 + 0.54
Dr. Reddy's Labs A 3,620.45 3,640.00 + 0.54
Vijaya Bank B 46.20 46.45 + 0.54
Vijay Textiles L B 5.62 5.65 + 0.53
Vadilal Indus. B 489.40 492.00 + 0.53
Petron Engineeri B 245.20 246.50 + 0.53
Shree Rama Newsprint B 9.45 9.50 + 0.53
Jammu & Kashmir Bank A 103.80 104.35 + 0.53
Bharat Agri Fert & R B 115.20 115.80 + 0.52
Page Industries Ltd. A 14,691.70 14,767.30 + 0.51
Century Textiles A 667.65 671.05 + 0.51
Bhartiya Interna B 416.90 419.00 + 0.50
Pioneer Distille B 89.55 90.00 + 0.50
Escorts Finance B 3.98 4.00 + 0.50
GAIL (India) Ltd. A 392.50 394.45 + 0.50
Kamat Hotels (In B 60.45 60.75 + 0.50
Ambuja Cements Ltd. A 238.85 240.05 + 0.50
Aban Offshore A 391.55 393.45 + 0.49
Aarey Drugs & Ph B 12.52 12.58 + 0.48
Simplex Projects B 31.35 31.50 + 0.48
ICRA Ltd. A 4,090.85 4,110.00 + 0.47
Savita Oil Tech B 527.50 530.00 + 0.47
Kwality B 42.45 42.65 + 0.47
Dhampur Sugar B 32.05 32.20 + 0.47
Lypsa Gems & Jewell B 65.60 65.90 + 0.46
Parsvnath Developers B 21.90 22.00 + 0.46
Schneider Electric B 202.10 203.00 + 0.45
Styrolution ABS (Ind B 620.00 622.75 + 0.44
Genesys Int.Corp. B 58.75 59.00 + 0.43
Elpro Internl. B 702.00 705.00 + 0.43
Rossell India B 115.50 116.00 + 0.43
Akzo Nobel India Ltd B 1,410.00 1,416.00 + 0.43
Sai Baba Investment T 164.00 164.70 + 0.43
MCX B 1,104.20 1,109.00 + 0.43
Jyothy Laboratories B 252.90 254.00 + 0.43
Marico Ltd. A 411.25 413.00 + 0.43
Guj. Alkalie & C B 166.20 166.90 + 0.42
Daikaffil Chemic B 23.70 23.80 + 0.42
Bombay Dyeing B 71.05 71.35 + 0.42
Duke Offshore Lt B 23.55 23.65 + 0.42
Time Technoplast Ltd B 47.75 47.95 + 0.42
Everonn Education B 23.60 23.70 + 0.42
Cipla A 674.40 677.20 + 0.42
Swastika Investmart B 48.80 49.00 + 0.41
Minda Industries B 555.25 557.50 + 0.41
Arcotech Ltd. B 346.90 348.30 + 0.40
Linde India B 391.45 393.00 + 0.40
Alkali Metals Ltd. B 49.80 50.00 + 0.40
Piramal Phytocare B 37.15 37.30 + 0.40
Pfizer Ltd. B 2,203.20 2,212.00 + 0.40
Parnax Lab L B 25.90 26.00 + 0.39
State Bank Of My B 468.40 470.25 + 0.39
Aditya Birla Money L B 25.95 26.05 + 0.39
Neo Corp Internation B 26.05 26.15 + 0.38
V Mart Retail B 520.00 522.00 + 0.38
Prakash Indus. B 39.30 39.45 + 0.38
Orient Paper B 26.60 26.70 + 0.38
Guj. Amb.Exports B 39.95 40.10 + 0.38
Wires and Fabriks (S B 93.00 93.35 + 0.38
International Paper B 300.40 301.50 + 0.37
Aarti Ind. Ltd B 327.80 329.00 + 0.37
Ruchi Soya Inds. B 40.55 40.70 + 0.37
JBM Auto B 214.60 215.40 + 0.37
Jayaswal Neco Indust B 8.36 8.39 + 0.36
PPAP Automotive B 97.25 97.60 + 0.36
Benares Hotels T 1,305.25 1,310.00 + 0.36
IndusInd Bank A 847.05 850.00 + 0.35
Mangalam Industrial B 283.00 284.00 + 0.35
Umang Dairies Ltd. B 59.15 59.35 + 0.34
Acropetal Technologi B 2.93 2.94 + 0.34
Alufluoride Ltd. B 14.95 15.00 + 0.33
DCM Ltd. B 90.75 91.05 + 0.33
Ingersoll Rand B 929.00 932.10 + 0.33
Bodal Chemicals B 30.15 30.25 + 0.33
Ushdev Internati B 300.00 301.00 + 0.33
Merck Ltd. B 837.25 840.00 + 0.33
Crest Ventures B 47.00 47.15 + 0.32
Bajaj HindusthanSuga B 15.70 15.75 + 0.32
Delta Corp Ltd. A 76.95 77.20 + 0.32
Brooks Laboratories B 47.35 47.50 + 0.32
IOL Chemicals and Ph B 47.55 47.70 + 0.32
Vakrangee A 108.70 109.05 + 0.32
Repco Home Finance L B 610.00 611.95 + 0.32
Vikas GlobalOne Ltd. B 6.45 6.47 + 0.31
T T Ltd. B 48.55 48.70 + 0.31
Capital Trust Lt B 200.00 200.60 + 0.30
Albert David Ltd B 336.70 337.70 + 0.30
Relaxo Footwears B 822.50 825.00 + 0.30
APL Apollo Tubes B 444.70 446.00 + 0.29
Vardhman Holdings B 849.50 852.00 + 0.29
SPML Infra B 69.25 69.45 + 0.29
Honda Siel Power B 1,213.25 1,216.75 + 0.29
20 Microns Ltd. B 33.90 34.00 + 0.29
Shrenuj & Co B 36.05 36.15 + 0.28
Patel Integrated Log B 107.90 108.20 + 0.28
Kothari Products B 213.30 213.90 + 0.28
AstraZeneca Pharma I B 860.55 863.00 + 0.28
Dhyana Finstock T 355.00 356.00 + 0.28
Valecha Engineer B 74.85 75.05 + 0.27
Panama Petrochem T 55.40 55.55 + 0.27
ABM Knowledgeware B 188.50 189.00 + 0.27
Tide Water Oil B 15,050.00 15,090.00 + 0.27
D B (International) B 36.40 36.50 + 0.27
Integra Engineering B 18.45 18.50 + 0.27
Tata Metaliks B 116.60 116.90 + 0.26
Investment & Pre B 114.30 114.60 + 0.26
Dalmia Bharat Sugar B 19.35 19.40 + 0.26
Khaitan Electric B 38.30 38.40 + 0.26
Hind. Zinc A 177.20 177.65 + 0.25
CHD Developers Ltd. B 19.65 19.70 + 0.25
S P Capital Financin T 39.90 40.00 + 0.25
JSW Holdings B 1,227.00 1,230.00 + 0.24
Dish TV India Ltd. A 81.80 82.00 + 0.24
PC Jeweller Ltd. B 373.30 374.20 + 0.24
Rajesh Exports L A 229.50 230.05 + 0.24
Aplyaya Creations T 43.15 43.25 + 0.23
SKF India A 1,393.75 1,397.00 + 0.23
ITI B 21.50 21.55 + 0.23
Sunshield Chemic B 346.20 347.00 + 0.23
Smartlink Network B 63.85 64.00 + 0.23
Indian Oil Corp A 348.25 349.00 + 0.22
Hind. Composites B 1,127.50 1,130.00 + 0.22
Kalyani Investment B 2,554.50 2,560.00 + 0.22
Kothari Ferment. B 9.58 9.60 + 0.21
Garware Marine B 48.90 49.00 + 0.20
SQS India BFSI B 617.25 618.50 + 0.20
Goldline Intl. B 495.90 496.90 + 0.20
Punj. NationlBak A 148.75 149.05 + 0.20
Omkar Speciality Che B 158.30 158.60 + 0.19
Appu Marketing B 668.75 670.00 + 0.19
HDIL A 106.55 106.75 + 0.19
Divinus Fabrics B 398.50 399.20 + 0.18
Agri-Tech (India) B 5.50 5.51 + 0.18
Intellect Design B 110.60 110.80 + 0.18
Dolphin Offshore Ent B 113.50 113.70 + 0.18
Raj Television Netwo B 112.40 112.60 + 0.18
Orbit Corporation B 11.29 11.31 + 0.18
Tayo Rolls Ltd B 56.90 57.00 + 0.18
Oriental Carbon B 465.90 466.70 + 0.17
Raj Packaging In B 29.95 30.00 + 0.17
SML Isuzu Ltd. B 1,202.00 1,204.00 + 0.17
IL&FS Engineering B 86.85 87.00 + 0.17
Zen Technologies Ltd B 57.25 57.35 + 0.17
DHP India Ltd. B 121.90 122.10 + 0.16
SRF Ltd. A 1,009.40 1,011.05 + 0.16
Sundaram Clayton B 1,929.75 1,932.75 + 0.16
AksharChem (India) B 127.80 128.00 + 0.16
Zenith Fibres T 63.80 63.90 + 0.16
Tata Communications A 438.80 439.50 + 0.16
Jindal Hotels B 30.95 31.00 + 0.16
Amulya Leasing & B 133.80 134.00 + 0.15
Gillette India Ltd. B 4,486.00 4,492.75 + 0.15
Cybertech System B 34.35 34.40 + 0.15
Cadila Healthcar A 1,755.55 1,758.00 + 0.14
Gateway Distriparks A 348.90 349.40 + 0.14
Zodiac Ventures T 73.00 73.10 + 0.14
Deccan Gold Mines B 38.45 38.50 + 0.13
Sundaram Finance B 1,510.25 1,512.00 + 0.12
TCPL Packaging B 504.50 505.10 + 0.12
Jubilant Life Scienc A 171.10 171.30 + 0.12
IndiaNivesh B 43.80 43.85 + 0.11
VST Industries B 1,686.15 1,688.00 + 0.11
Oriental Veneer T 374.60 375.00 + 0.11
TRF Ltd B 369.70 370.10 + 0.11
Coal India Ltd. A 372.70 373.10 + 0.11
Jayant Agro Org B 98.70 98.80 + 0.10
MMTC Ltd. A 51.30 51.35 + 0.10
BDH Industries T 54.80 54.85 + 0.09
Liberty Shoes Li B 237.50 237.70 + 0.08
Udaipur Cement Works B 11.97 11.98 + 0.08
Women's Next Lounger M 59.95 60.00 + 0.08
Accelya Kale Solut B 951.25 952.00 + 0.08
Unichem Labs B 198.85 199.00 + 0.08
Pipavav Defence & Of A 60.25 60.30 + 0.08
Shasun Pharma B 366.25 366.50 + 0.07
IRB Infrastructure D A 242.00 242.15 + 0.06
P&G Hygiene&Health A 6,616.05 6,620.00 + 0.06
V-Guard Ind.Ltd. B 929.65 930.00 + 0.04
Omaxe Ltd. B 136.50 136.55 + 0.04
Ricoh India Ltd. B 795.00 795.25 + 0.03
PetronetLNG A 184.65 184.70 + 0.03
Rollatainers Ltd B 381.90 382.00 + 0.03
IIFL Holdings A 174.75 174.80 + 0.03
Wim Plast Ltd B 1,504.75 1,505.00 + 0.02
United Spirits Ltd. A 3,695.60 3,695.95 + 0.01