rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
LKP Finance Ltd. B 77.00 92.45 + 20.06
SMIFS Capital Ma B 23.00 27.60 + 20.00
Galada Finance B 23.11 27.73 + 19.99
Dhampure Specialty S B 16.26 19.51 + 19.99
PBA Infrastructure L B 19.35 23.20 + 19.90
Expo Gas Contain B 6.70 8.02 + 19.70
GRP L B 1,359.75 1,626.75 + 19.64
Hind.ConstructionCo. A 29.20 34.80 + 19.18
Hisar Metal Indu B 27.00 31.70 + 17.41
Asian Oilfield S B 31.30 36.50 + 16.61
Elder Health Car B 59.60 69.30 + 16.28
Sri KPR Industries T 15.40 17.75 + 15.26
Sawaca Business Mach B 66.85 77.00 + 15.18
Caplin Point Lab B 522.10 599.70 + 14.86
Gallantt Metal B 24.25 27.80 + 14.64
HDIL A 96.35 109.95 + 14.12
Ashirwad Capital B 2.19 2.49 + 13.70
Renaissance Jeweller B 73.10 83.10 + 13.68
Vandana Knitwear B 25.05 28.40 + 13.37
Comfort Intech B 1.28 1.45 + 13.28
WelspunInvestments B 37.15 42.00 + 13.06
Lotus Eye Hospital B 10.61 11.94 + 12.54
Ajmera Realty & Infr B 92.55 103.60 + 11.94
Superior Industrial T 16.65 18.55 + 11.41
Shree Ganesh Forging T 3.05 3.39 + 11.15
Creative Eye B 3.80 4.22 + 11.05
Nettlinx Ltd. B 25.00 27.75 + 11.00
GMR Infrastructure L A 17.35 19.25 + 10.95
Trilogic Digital M B 31.95 35.40 + 10.80
Tarmat L B 23.55 26.05 + 10.62
Kuantum Papers B 103.00 113.80 + 10.49
Sugal & Damani Share B 9.40 10.36 + 10.21
Prabhav Industries L B 1.58 1.74 + 10.13
Glance Finance L B 35.70 39.30 + 10.08
Guj. State Finan P 3.30 3.63 + 10.00
Hanung Toys & Textil B 21.50 23.65 + 10.00
Vasundhara Rasayans B 22.72 24.99 + 9.99
Sat Industries Ltd. B 2.63 2.89 + 9.89
Danlaw Technologies B 18.20 20.00 + 9.89
Facor Alloys Ltd. B 1.32 1.45 + 9.85
RSR Mohota Spg. B 145.65 160.00 + 9.85
Dhoot Industrial B 15.50 17.00 + 9.68
Arnav Corporation B 7.56 8.29 + 9.66
RCL Foods Ltd. Z 12.16 13.33 + 9.62
Nimbus Projects B 36.80 40.30 + 9.51
Meghmani Organics Lt B 22.30 24.40 + 9.42
Resonance Spec. B 18.70 20.45 + 9.36
Adinath Exim Res T 13.90 15.20 + 9.35
Libord Securities B 5.40 5.90 + 9.26
JaiprakashAssociates A 26.15 28.55 + 9.18
RattanIndia Power A 10.35 11.30 + 9.18
Ashika Credit Cap. B 48.00 52.40 + 9.17
ACE Software E B 11.00 12.00 + 9.09
Kanika Infrastructur T 0.11 0.12 + 9.09
Alka India Ltd. T 0.11 0.12 + 9.09
Vybra Automet Z 6.30 6.87 + 9.05
HCL Technologies A 1,645.90 1,794.10 + 9.00
Prime Property Devel B 22.95 25.00 + 8.93
Shree Global Tra B 16.25 17.70 + 8.92
Eastern Silk Indust. B 2.02 2.20 + 8.91
Interface Financ B 0.45 0.49 + 8.89
Timex Group India B 13.41 14.60 + 8.87
Bilpower Ltd. B 1.47 1.60 + 8.84
Pioneer Investco B 17.00 18.50 + 8.82
Gemini Communica B 1.36 1.48 + 8.82
KDDL Ltd. B 274.00 298.10 + 8.80
Fortis Malar Hospita B 36.50 39.70 + 8.77
Jayshree Chem. B 9.31 10.10 + 8.49
Samrat Pharma B 26.05 28.25 + 8.45
Rohit Ferro-Tech B 7.74 8.39 + 8.40
PFL Infotech Ltd. B 563.00 610.00 + 8.35
Delta Magnets Ltd. B 43.75 47.40 + 8.34
Allied Computers Int B 0.12 0.13 + 8.33
NPR Finance Limi B 12.00 13.00 + 8.33
Autolite (I) B 34.05 36.85 + 8.22
Kilburn Chemical B 15.90 17.20 + 8.18
Rathi Bars Ltd. B 6.65 7.19 + 8.12
Gujarat Natural Res B 133.20 144.00 + 8.11
Incap Ltd. T 20.35 22.00 + 8.11
Shetron Ltd B 18.00 19.45 + 8.06
Spentex Indust. B 4.35 4.70 + 8.05
LGB Forge Ltd. B 4.54 4.90 + 7.93
Mukta Arts Ltd. B 26.15 28.20 + 7.84
Surana Corporation L B 11.50 12.40 + 7.83
Shreyans Inds. B 35.15 37.90 + 7.82
Aditya Birla Chemica B 216.00 232.90 + 7.82
Adani Enterprises Lt A 584.00 629.50 + 7.79
Saral Mining B 1.67 1.80 + 7.78
Tirupati Inks B 9.00 9.70 + 7.78
Koffee Break Picture B 0.13 0.14 + 7.69
Indtradeco Ltd B 0.39 0.42 + 7.69
Sonal Adhesives T 8.83 9.50 + 7.59
Bliss GVS Pharma B 90.10 96.90 + 7.55
Maruti Infrastru B 22.00 23.65 + 7.50
Pitti Lamination B 106.05 114.00 + 7.50
Mukesh Babu Fina B 26.05 28.00 + 7.49
Lanco Infratech Ltd. B 5.91 6.35 + 7.45
Axis Capital Mar B 35.30 37.90 + 7.37
Tarini International M 21.45 23.00 + 7.23
JMT Auto Ltd. B 158.55 169.85 + 7.13
Kama Holdings Ltd. B 900.00 964.00 + 7.11
Eastern Treads L B 40.25 43.10 + 7.08
Savant Infocomm T 4.85 5.19 + 7.01
GVK Power & Infrastr A 9.91 10.60 + 6.96
Todays Writing Inst B 2.92 3.12 + 6.85
Kyra Landscapes B 6.74 7.20 + 6.82
Natural Capsules T 73.00 77.95 + 6.78
Emmsons Internat B 24.35 26.00 + 6.78
D B Realty Ltd. B 84.95 90.70 + 6.77
Spice Islands Ap B 23.75 25.35 + 6.74
Crazy Infotech Ltd. B 0.15 0.16 + 6.67
HB Estate Devlpr B 11.25 12.00 + 6.67
Visesh Infotecnics L B 0.15 0.16 + 6.67
DCM Shriram B 138.40 147.60 + 6.65
RattanIndia Infra B 2.86 3.05 + 6.64
BS B 21.10 22.50 + 6.64
Supreme Infrastructu B 273.90 292.00 + 6.61
Pratibha Industries B 38.95 41.50 + 6.55
IVRCL B 17.10 18.20 + 6.43
Schneider Elect. Pre B 125.00 133.00 + 6.40
RPP Infra Projects L B 150.20 159.70 + 6.32
ABC India Ltd. B 108.20 115.00 + 6.28
BITS Ltd. B 0.16 0.17 + 6.25
IM+ Capitals B 41.70 44.30 + 6.24
Savera Industries B 39.55 42.00 + 6.19
Welspun India B 358.45 380.55 + 6.17
Jain Irrigation A 65.70 69.75 + 6.16
Shah Alloys B 5.26 5.58 + 6.08
Sujana Metal Product B 2.96 3.14 + 6.08
Alps Industries B 1.66 1.76 + 6.02
Dolat Investment B 2.17 2.30 + 5.99
Bhansali Engg.Po B 16.70 17.70 + 5.99
Lawreshwar Polymers B 24.25 25.70 + 5.98
VTM Ltd. B 23.50 24.90 + 5.96
Modern Dairies B 14.60 15.45 + 5.82
Reliance Infrastruct A 480.45 508.35 + 5.81
Shalimar Productions B 1.04 1.10 + 5.77
Schrader Duncan B 85.05 89.95 + 5.76
GTL Infrastructure B 2.26 2.39 + 5.75
Duke Offshore Lt B 27.05 28.60 + 5.73
Kay Power And Paper B 11.05 11.68 + 5.70
Cosco (India) B 146.70 155.00 + 5.66
C & C Constructions B 26.60 28.10 + 5.64
Trigyn Technolog B 34.05 35.95 + 5.58
Jay Mahesh Infra B 18.00 19.00 + 5.56
Aadhaar Ventures Ind B 0.18 0.19 + 5.56
Swarnajyothi Agrotec T 1.99 2.10 + 5.53
Grandma Trading B 165.90 175.00 + 5.49
Daikaffil Chemic B 29.30 30.90 + 5.46
Kiri Industries B 67.15 70.80 + 5.44
ZF Steering Gear B 825.65 870.00 + 5.37
Mangalam Drugs B 19.60 20.65 + 5.36
Pasupati Acrylon B 12.70 13.38 + 5.35
Bhoruka Aluminiu B 0.75 0.79 + 5.33
Yuvraaj Hygiene Prod B 6.39 6.73 + 5.32
Apple Finance Lt B 2.45 2.58 + 5.31
Indiabulls Real Esta A 79.30 83.50 + 5.30
Guj. NRE Coke B 5.11 5.38 + 5.28
VJTF Eduservices T 46.55 49.00 + 5.26
NEPC India Lt T 2.85 3.00 + 5.26
Atishay Infotech Ltd M 19.10 20.10 + 5.24
Sundaram Multi P B 3.26 3.43 + 5.21
Rollatainers Ltd B 490.00 515.50 + 5.20
Sadhana Nitro B 13.50 14.20 + 5.19
J B Chemicals & Phar B 181.95 191.40 + 5.19
Mahamaya Steel Indus B 41.60 43.75 + 5.17
Ybrant Digital B 44.60 46.90 + 5.16
PC Jeweller Ltd. B 253.90 267.00 + 5.16
Bronze Infra Tech Lt M 31.00 32.60 + 5.16
Asian Hotels (West) B 117.00 123.00 + 5.13
Gujarat Metallic B 38.05 40.00 + 5.12
SE Power B 5.88 6.18 + 5.10
Bhagiradha Chemi B 65.65 69.00 + 5.10
Brahmaputra Infra B 26.60 27.95 + 5.08
Jaypee Infratech Ltd A 19.85 20.85 + 5.04
Vallabh Steel Lt B 18.90 19.85 + 5.03
Mohit Paper Mill T 5.37 5.64 + 5.03
CIL Securities L B 17.00 17.85 + 5.00
Calcom Vision B 2.00 2.10 + 5.00
Fenoplast Ltd T 40.00 42.00 + 5.00
Redex Protech T 6.00 6.30 + 5.00
Paramount Cosmet T 44.00 46.20 + 5.00
Modipon B 13.00 13.65 + 5.00
Swadeshi Polytex T 20.00 21.00 + 5.00
High Energy Bat. B 198.00 207.90 + 5.00
Golkunda Diamond T 17.00 17.85 + 5.00
Mukat Pipes T 2.20 2.31 + 5.00
Morganite Crucible ( T 432.10 453.70 + 5.00
Medicamen Biotec B 16.00 16.80 + 5.00
Prakash Constrowell B 1.80 1.89 + 5.00
Vertex Spinning T 12.41 13.03 + 5.00
Raaj Medisafe India P 10.79 11.33 + 5.00
Axon Finance B 5.20 5.46 + 5.00
Organic Coatings B 18.21 19.12 + 5.00
Neelkanth Rockmi B 6.80 7.14 + 5.00
Sovereign Diamon B 6.40 6.72 + 5.00
SRG Housing Finance M 54.05 56.75 + 5.00
Innovative Tech B 24.00 25.20 + 5.00
Kovai Medical T 637.75 669.60 + 4.99
Kinetic Trust Li T 13.02 13.67 + 4.99
Sunil Healthcare B 48.05 50.45 + 4.99
NTC Industries B 51.10 53.65 + 4.99
Mac Charles T 152.20 159.80 + 4.99
Saksoft Ltd. B 162.20 170.30 + 4.99
Regency Hospital B 58.10 61.00 + 4.99
Birdhi Chand Pannala B 66.15 69.45 + 4.99
SVOGL Oil Gas and En B 9.63 10.11 + 4.98
Swagruha Infrastruct T 31.15 32.70 + 4.98
Source Natural Foods B 14.05 14.75 + 4.98
Standard Batteri B 10.25 10.76 + 4.98
Lactose (India) T 24.10 25.30 + 4.98
Ausom Enterprise B 43.20 45.35 + 4.98
Shri Jagdamba Poly T 383.40 402.50 + 4.98
Jagsons Airlines B 2.41 2.53 + 4.98
Dhruv Estates Lt T 16.47 17.29 + 4.98
Cochin Malabar B 57.20 60.05 + 4.98
Galada Power & T T 21.52 22.59 + 4.97
Steel ExchangeIndia B 45.25 47.50 + 4.97
Sita Shree Food Prod T 12.47 13.09 + 4.97
Simplex Trad&Age T 53.30 55.95 + 4.97
Indosolar Ltd. B 15.08 15.83 + 4.97
Mehta Integrated T 4.63 4.86 + 4.97
Tirupati Starch T 10.27 10.78 + 4.97
Intrasoft Technologi B 128.75 135.15 + 4.97
KEW Industries Z 1.41 1.48 + 4.96
Coral India Fina T 46.40 48.70 + 4.96
Mahavir Industries B 16.53 17.35 + 4.96
Sapan Chemicals B 1.21 1.27 + 4.96
Safal Herbs L T 34.30 36.00 + 4.96
SVP Global Ventures T 169.40 177.80 + 4.96
Alfavision Over B 90.65 95.15 + 4.96
Sita Enterprises B 9.87 10.36 + 4.96
First Winner Industr B 4.23 4.44 + 4.96
Aadi Industries Ltd. B 2.82 2.96 + 4.96
Laffans Petro. B 10.69 11.22 + 4.96
IntegratedFinSer T 12.70 13.33 + 4.96
Shri Niwas Leasing D 19.20 20.15 + 4.95
M M Rubber Company P 9.50 9.97 + 4.95
Link Pharma Chem T 10.50 11.02 + 4.95
Bervin Investmen T 20.20 21.20 + 4.95
Softech Infinium Sol B 3.23 3.39 + 4.95
T Nadu Jaibharat T 7.28 7.64 + 4.95
Hittco Tools Ltd. B 3.85 4.04 + 4.94
Odyssey Technolo B 53.65 56.30 + 4.94
Fischer Chemic T 3.24 3.40 + 4.94
Smiths & Founders B 11.14 11.69 + 4.94
Archana Software T 0.81 0.85 + 4.94
James Hotels Lim T 24.30 25.50 + 4.94
Rama Vision B 4.45 4.67 + 4.94
Sanblue Corporation B 7.69 8.07 + 4.94
B&A Ltd. B 158.00 165.80 + 4.94
Oasis Securities T 39.45 41.40 + 4.94
SSK Lifestyles B 9.33 9.79 + 4.93
Aarti Drugs Ltd B 1,144.20 1,200.60 + 4.93
Solid Carbide To T 8.52 8.94 + 4.93
Modi Rubber T 29.40 30.85 + 4.93
Suyog Telematics MT 38.55 40.45 + 4.93
Phaarmasia Ltd. T 12.18 12.78 + 4.93
Wellesley Corp T 23.35 24.50 + 4.93
Sambandam Spinni B 78.05 81.90 + 4.93
Millennium Online So T 8.12 8.52 + 4.93
Sybly Industries Ltd B 2.64 2.77 + 4.92
Saffron Industries L T 3.05 3.20 + 4.92
Menon Pistons Li T 122.00 128.00 + 4.92
S Kumars Online Ltd. B 3.05 3.20 + 4.92
Divya Shakthi Gr T 47.75 50.10 + 4.92
Cupid Ltd. B 66.05 69.30 + 4.92
Pranavaditya Spi B 47.75 50.10 + 4.92
Yuranus Infra B 5.89 6.18 + 4.92
Margo Finance T 9.35 9.81 + 4.92
ACI Infocom Ltd. B 5.50 5.77 + 4.91
Jainco Projects B 4.07 4.27 + 4.91
TCM Ltd. B 26.45 27.75 + 4.91
Pasupati Spg. T 14.25 14.95 + 4.91
Haryana Leather T 28.50 29.90 + 4.91
Ashirwad Steels T 4.89 5.13 + 4.91
Sri Nachammai Co B 14.30 15.00 + 4.90
Interworld Digital L B 1.02 1.07 + 4.90
Samtel India T 7.14 7.49 + 4.90
Kanel Industries B 5.92 6.21 + 4.90
Entegra Ltd. T 3.47 3.64 + 4.90
Megasoft Ltd. B 5.10 5.35 + 4.90
Hind. Adhesives B 30.60 32.10 + 4.90
South Asian Ente T 8.78 9.21 + 4.90
Virinchi Technologie T 29.60 31.05 + 4.90
Anjani Dham Ind. B 6.14 6.44 + 4.89
Varun Shipping Z 5.52 5.79 + 4.89
Seshachal Technologi B 2.66 2.79 + 4.89
Network 18 Media & I A 57.25 60.05 + 4.89
Samtex Fashions T 72.65 76.20 + 4.89
Cityman Ltd. T 4.50 4.72 + 4.89
Parth Aluminium T 4.50 4.72 + 4.89
Saumya Capital B 2.25 2.36 + 4.89
Thambbi Modern S B 4.92 5.16 + 4.88
Banaras Beads Li B 41.00 43.00 + 4.88
Corp.Couriers&Cargo T 19.45 20.40 + 4.88
Axel Polymers Li T 2.05 2.15 + 4.88
Saamya Biotech (Indi T 2.87 3.01 + 4.88
Encore Software T 4.93 5.17 + 4.87
Peninsula Land L B 35.90 37.65 + 4.87
Jaiprakash Power Ven A 11.50 12.06 + 4.87
KSS L B 3.70 3.88 + 4.86
Silver Oak (India) T 18.50 19.40 + 4.86
Rungta Irrigatio T 17.50 18.35 + 4.86
Silver Oak Commerci. T 5.56 5.83 + 4.86
CG-VAK Software B 18.50 19.40 + 4.86
Sibar Auto Parts B 4.94 5.18 + 4.86
Man Infraconstructio B 43.20 45.30 + 4.86
Acropetal Technologi T 3.70 3.88 + 4.86
Atlanta Devcon T 9.67 10.14 + 4.86
Sangal Papers Li T 30.85 32.35 + 4.86
Consolidated Constru B 5.77 6.05 + 4.85
Software Technology T 2.06 2.16 + 4.85
Sri Lakshmi Sara B 24.75 25.95 + 4.85
FGP Ltd. B 2.48 2.60 + 4.84
Stanpacks (India B 3.72 3.90 + 4.84
Ashish Polyplast T 7.45 7.81 + 4.83
Minaxi Textiles B 1.45 1.52 + 4.83
Rain Industries B 36.25 38.00 + 4.83
Chartered Logistics B 17.60 18.45 + 4.83
Bala Techno Glob B 3.93 4.12 + 4.83
Secun. Health B 4.77 5.00 + 4.82
Omega Ag Seeds B 22.85 23.95 + 4.81
JJ Exporters Ltd. T 9.35 9.80 + 4.81
Winsome Brewerie T 4.37 4.58 + 4.81
Satra Properties ( I B 6.45 6.76 + 4.81
Gajra Bevel Gear T 1.25 1.31 + 4.80
KSE T 687.95 721.00 + 4.80
Spectra Industri B 8.98 9.41 + 4.79
Vintron Informat T 3.34 3.50 + 4.79
SSPDL Ltd. B 18.80 19.70 + 4.79
GTL Ltd. B 15.65 16.40 + 4.79
Narendra Propert B 10.45 10.95 + 4.78
Trinity Tradelink B 30.35 31.80 + 4.78
Sampre Nutrition B 11.50 12.05 + 4.78
Pharmaids Pharma B 3.35 3.51 + 4.78
Pratik Panels Li B 6.91 7.24 + 4.78
Sheel Internatio T 2.51 2.63 + 4.78
Mayur Leather Pr T 24.10 25.25 + 4.77
Baroda Extrusion B 0.63 0.66 + 4.76
Alumeco India Extrus Z 5.25 5.50 + 4.76
Unimin India Lim T 1.47 1.54 + 4.76
Pal Credit & Cap T 2.10 2.20 + 4.76
Era Infra Engineerin B 7.98 8.36 + 4.76
Indo-City Infotech L B 3.58 3.75 + 4.75
Anik Industries T 27.40 28.70 + 4.74
Schablona India B 12.65 13.25 + 4.74
Vesuvius India B 695.05 728.00 + 4.74
Ecoboard Ind. T 5.50 5.76 + 4.73
Cerebra Integrat B 15.23 15.95 + 4.73
Kamanwala Housing Co B 16.95 17.75 + 4.72
Centenial Surgic T 48.70 51.00 + 4.72
Netvista Infor. T 2.97 3.11 + 4.71
Pee Cee Cosma B 41.45 43.40 + 4.70
Kanchi Karpooram T 33.00 34.55 + 4.70
Kanco Enterprise B 2.34 2.45 + 4.70
Chokhani Securit B 16.00 16.75 + 4.69
Shreejal Info Hubs L T 4.06 4.25 + 4.68
Bhandari Hosiery B 30.00 31.40 + 4.67
AMD Industries Ltd. B 23.55 24.65 + 4.67
Simbhaoli Sugars B 13.30 13.92 + 4.66
SVC Resources B 1.29 1.35 + 4.65
Omkar Overseas L B 2.37 2.48 + 4.64
Prerna Infrabuild Lt B 21.55 22.55 + 4.64
Wallfort Financi B 56.05 58.65 + 4.64
Golden Goenka Fin B 3.66 3.83 + 4.64
Modi Naturals B 17.30 18.10 + 4.62
Master Trust Ltd. T 39.00 40.80 + 4.62
Jost's Engg. B 1,088.75 1,139.00 + 4.62
Nouveau Global Vent. B 32.50 34.00 + 4.62
Crest Ventures B 47.80 50.00 + 4.60
Kolte-Patil Develope B 195.00 203.95 + 4.59
Tirupati Sarjan T 15.25 15.95 + 4.59
Guj. Themis Bios T 21.80 22.80 + 4.59
H P Cotton Textiles B 25.10 26.25 + 4.58
Pine Animation B 37.15 38.85 + 4.58
Kilburn Office Auto. B 3.94 4.12 + 4.57
Kaira Can Co. T 1,028.00 1,075.00 + 4.57
Shree Hari Chem. B 113.80 119.00 + 4.57
BMB Music & Magnetic T 3.95 4.13 + 4.56
Hindustan Bio Scienc T 1.54 1.61 + 4.55
Brijlaxmi Leasin B 0.22 0.23 + 4.55
Rasoya Proteins A 0.66 0.69 + 4.55
Virgo Global Media L B 1.10 1.15 + 4.55
Kridhan Infra B 80.15 83.80 + 4.55
Universal Office Aut T 3.97 4.15 + 4.53
Magna Colors P 3.75 3.92 + 4.53
Intense Technologies B 64.10 67.00 + 4.52
Dynacons Systems B 10.62 11.10 + 4.52
Gammon Infrastructur B 15.55 16.25 + 4.50
Regency Ceramics T 4.00 4.18 + 4.50
Harrisons Malaya B 27.75 29.00 + 4.50
Roopa Industries B 5.78 6.04 + 4.50
Invicta Meditek Ltd. T 3.33 3.48 + 4.50
Sturdy Industries T 2.23 2.33 + 4.48
Info-Drive Softw B 0.67 0.70 + 4.48
Unitech Ltd. A 17.85 18.65 + 4.48
Bihar Sponge T 2.90 3.03 + 4.48
Pasari Spinning T 2.02 2.11 + 4.46
eClerx Services A 1,291.95 1,349.00 + 4.42
ATV Projects T 2.95 3.08 + 4.41
Tricom India Ltd. B 1.36 1.42 + 4.41
Zenotech Laboratorie T 25.00 26.10 + 4.40
Cyberscape Multi B 0.91 0.95 + 4.40
Integrated Hitec T 2.73 2.85 + 4.40
Hubtown B 103.60 108.15 + 4.39
Ram Info T 30.95 32.30 + 4.36
Accel Frontline B 86.20 89.95 + 4.35
Haryana Texprints B 1.15 1.20 + 4.35
Universal Starch T 35.85 37.40 + 4.32
Unjha Formulatio B 5.33 5.56 + 4.32
Chandni Textiles Eng B 1.16 1.21 + 4.31
Satkar Finlease Ltd. M 19.85 20.70 + 4.28
KIFS Financial Serv B 21.10 22.00 + 4.27
Aftek Ltd. T 6.32 6.59 + 4.27
Acclaim Industries B 1.17 1.22 + 4.27
Siddha Ventures Ltd. B 0.94 0.98 + 4.26
Inani Marbles & B 134.20 139.90 + 4.25
Stampede Capital B 191.40 199.50 + 4.23
Kaushalya Infrastruc B 7.11 7.41 + 4.22
Wim Plast Ltd B 1,347.10 1,404.00 + 4.22
HT Media B 129.55 135.00 + 4.21
Indovation Technolog T 70.00 72.95 + 4.21
Reliance Capital A 466.30 485.85 + 4.19
Repco Home Finance L B 670.00 698.00 + 4.18
Sterling Webnet B 0.72 0.75 + 4.17
BayerCropscience A 3,469.35 3,613.85 + 4.17
CLIO Infotech B 0.96 1.00 + 4.17
BLS Infotech B 0.24 0.25 + 4.17
Dhabriya Polywood M 24.00 25.00 + 4.17
IO System Ltd. B 3.85 4.01 + 4.16
Shiva Texyarn Ltd. B 41.30 43.00 + 4.12
Anil Special Steel I T 3.65 3.80 + 4.11
Sahyadri Industries B 66.20 68.90 + 4.08
Continental Petr T 14.75 15.35 + 4.07
Valecha Engineer B 108.45 112.85 + 4.06
Parsvnath Developers B 17.30 18.00 + 4.05
Xpro India Ltd. B 37.00 38.50 + 4.05
Diana Tea Compan B 18.60 19.35 + 4.03
Shreyas Shipping & L T 350.85 365.00 + 4.03
Petron Engineeri B 158.60 164.95 + 4.00
Mindvision Capital L B 12.00 12.48 + 4.00
Phoenix Intl. T 9.55 9.93 + 3.98
Orbit Corporation B 12.70 13.20 + 3.94
Anant Raj Ltd. B 48.25 50.15 + 3.94
Asian Hotels (North) B 123.00 127.85 + 3.94
BLB Ltd. B 6.10 6.34 + 3.93
M&M Fin.Services A 245.25 254.85 + 3.91
Ledo Tea Company B 86.05 89.40 + 3.89
Olympic Cards Ltd. B 16.90 17.55 + 3.85
Kohinoor Broadcastin T 0.26 0.27 + 3.85
Cinevista L B 3.65 3.79 + 3.84
Visa Steel B 17.10 17.75 + 3.80
Shyam Telecom B 30.25 31.40 + 3.80
Choksi Lab. Ltd B 9.00 9.34 + 3.78
Surya Industrial B 19.90 20.65 + 3.77
Provogue (India) B 6.92 7.18 + 3.76
Celestial Biolabs Lt B 51.95 53.90 + 3.75
Bharat Bhushan Fin. B 10.40 10.79 + 3.75
GTN Industries B 12.00 12.45 + 3.75
Tecpro Systems Ltd. B 13.11 13.60 + 3.74
KEC International Lt A 91.00 94.40 + 3.74
Makers Lab. B 43.00 44.60 + 3.72
Givo Ltd. T 2.69 2.79 + 3.72
Valson Ind. Ltd. B 16.15 16.75 + 3.72
Uniroyal Industries B 7.28 7.55 + 3.71
Interlink Petro B 13.50 14.00 + 3.70
North Eastern Carry T 81.00 84.00 + 3.70
Triton Corp Ltd. B 0.27 0.28 + 3.70
Mahan Industries B 0.54 0.56 + 3.70
Padmalaya Tele T 1.35 1.40 + 3.70
Hind. Hardy Spic B 103.00 106.80 + 3.69
Bio Green Papers B 4.09 4.24 + 3.67
Integra Capital T 17.75 18.40 + 3.66
Wall Street Fina B 24.70 25.60 + 3.64
Cantabil Retail Indi B 45.35 47.00 + 3.64
Godawari Power & Isp B 113.00 117.10 + 3.63
Kulkarni Power T T 69.00 71.50 + 3.62
Hind. Composites B 1,313.55 1,361.00 + 3.61
Modison Metals L B 57.20 59.25 + 3.58
Zen Technologies Ltd B 56.00 58.00 + 3.57
Trinethra Infra Vent T 0.28 0.29 + 3.57
GSS Infotech B 28.00 29.00 + 3.57
Decolight Ceramics L T 1.69 1.75 + 3.55
Vama Industries Ltd. B 19.75 20.45 + 3.54
Tainwala Chem. B 24.00 24.85 + 3.54
Hathway Bhawani Cabl T 9.31 9.64 + 3.54
GEI Industrial Syste B 24.05 24.90 + 3.53
Green Fire Agri Com B 0.57 0.59 + 3.51
Richa Industries Ltd B 32.95 34.10 + 3.49
Vijay Shanthi Bu B 11.50 11.90 + 3.48
Jindal Poly Films B 236.20 244.40 + 3.47
Chennai Petro. B 74.85 77.45 + 3.47
Sterling Tools L B 314.00 324.90 + 3.47
Surya Pharmaceutical Z 0.29 0.30 + 3.45
Matra Realty Ltd. B 0.58 0.60 + 3.45
Vision Corporation B 0.59 0.61 + 3.39
Energy Developme B 19.25 19.90 + 3.38
Sujana Universal Ind B 1.78 1.84 + 3.37
Dhanalaxmi Roto B 8.89 9.19 + 3.37
Ishita Drugs & I T 17.85 18.45 + 3.36
Kesoram Industri B 121.35 125.40 + 3.34
Modern India B 60.00 62.00 + 3.33
Suryajyoti Spg. B 8.12 8.39 + 3.33
Rajkumar Forge T 18.10 18.70 + 3.31
TRF Ltd B 384.35 397.00 + 3.29
Indo Tech Transforme B 225.00 232.40 + 3.29
Future Retail A 113.20 116.90 + 3.27
Vedavaag Systems B 13.46 13.90 + 3.27
Lahoti Overseas B 9.19 9.49 + 3.26
National Steel and A T 18.40 19.00 + 3.26
Odyssey Corporation T 4.60 4.75 + 3.26
Mangalore Refine A 57.00 58.85 + 3.25
Sanghvi Movers L B 216.00 223.00 + 3.24
Hinduja Foundries Lt B 38.60 39.85 + 3.24
Niraj Cement Structu T 6.20 6.40 + 3.23
Deccan Chronicle Hol Z 2.79 2.88 + 3.23
G R Cables L T 0.31 0.32 + 3.23
JCT Ltd. B 3.10 3.20 + 3.23
Hit Kit Global Solut B 0.31 0.32 + 3.23
PALCO B 0.31 0.32 + 3.23
Venus Remedies L B 182.25 188.10 + 3.21
Apollo Tyres A 234.85 242.40 + 3.21
Lyka Labs B 34.50 35.60 + 3.19
Venmax Drugs & Pharm T 6.30 6.50 + 3.17
Batliboi Ltd. B 25.20 26.00 + 3.17
Terai Tea Compan B 52.20 53.85 + 3.16
Hind. Flurocarbo B 7.65 7.89 + 3.14
Akar Tools Ltd B 27.15 28.00 + 3.13
Rap Media B 15.95 16.45 + 3.13
Sika Interplant B 88.25 91.00 + 3.12
Hind. Petrol A 635.85 655.60 + 3.11
Vision Cinemas L B 5.47 5.64 + 3.11
IL&FS Investment Man B 17.70 18.25 + 3.11
Vijay Textiles L B 7.75 7.99 + 3.10
Vipul Ltd. B 45.10 46.50 + 3.10
STI India Limi B 9.70 10.00 + 3.09
Fervent Synergies L B 65.00 67.00 + 3.08
Akzo Nobel India Ltd B 1,456.40 1,501.15 + 3.07
Tara Jewels Ltd. B 78.10 80.50 + 3.07
B L Kashyap & Sons B 14.75 15.20 + 3.05
Samtel Color B 1.32 1.36 + 3.03
Globus Corporation T 0.33 0.34 + 3.03
Beckons Industries L B 0.33 0.34 + 3.03
Syschem (India) T 6.60 6.80 + 3.03
Bisil Plast B 0.33 0.34 + 3.03
Avonmore Capital B 13.59 14.00 + 3.02
Chromatic India B 3.68 3.79 + 2.99
Tinna Rubber and Inf B 65.75 67.70 + 2.97
SEL Manufacturing Co B 3.71 3.82 + 2.96
EL Forge Ltd T 5.81 5.98 + 2.93
Kewal Kiran Clothing B 1,885.00 1,939.95 + 2.92
Himalya Internat B 8.24 8.48 + 2.91
Tata Power Co. A 88.00 90.55 + 2.90
Strides Arcolab A 906.00 932.10 + 2.88
PVP Ventures Ltd. B 7.29 7.50 + 2.88
Styrolution ABS (Ind B 682.40 702.00 + 2.87
Hexaware Technologie A 220.20 226.50 + 2.86
E Land Apparel Ltd. B 10.50 10.80 + 2.86
Reliance Power L A 63.30 65.10 + 2.84
Financial Technolog. B 195.65 201.20 + 2.84
Pantaloons Fashion B 120.10 123.50 + 2.83
Mafatlal Ind B 152.20 156.50 + 2.83
Svam Software Li B 0.71 0.73 + 2.82
Sea TV Network Ltd. B 10.30 10.59 + 2.82
Anuh Pharma Ltd B 393.00 404.00 + 2.80
Kirloskar Industries B 574.00 590.00 + 2.79
Srinivasa Hatche B 108.00 111.00 + 2.78
Visagar Polytex Ltd. B 535.10 550.00 + 2.78
Trade Wings L T 77.85 80.00 + 2.76
Hind Syntex B 12.66 13.01 + 2.76
Shekhawati Poly Yarn B 1.45 1.49 + 2.76
SB&T International B 1.46 1.50 + 2.74
Ram Ratna Wires T 49.55 50.90 + 2.72
Kirloskar Bros. B 207.35 213.00 + 2.72
Pearl Polymers B 16.55 17.00 + 2.72
Blue Star B 327.10 336.00 + 2.72
Mega Corporation B 0.37 0.38 + 2.70
Gemstone Invest B 0.37 0.38 + 2.70
Netlink Solutions (I B 0.37 0.38 + 2.70
Venus Universal Ltd. T 0.37 0.38 + 2.70
REI Six Ten Retail L B 0.37 0.38 + 2.70
Innoventive Industri B 15.19 15.60 + 2.70
Accurate Transfo B 37.00 38.00 + 2.70
GRUH Finance Li A 267.70 274.90 + 2.69
Ind Swift Ltd T 5.60 5.75 + 2.68
Mayur Uniquoters B 460.45 472.80 + 2.68
Cranex Ltd B 5.60 5.75 + 2.68
Binani Industrie B 112.00 115.00 + 2.68
Basant Agro Tech B 7.50 7.70 + 2.67
Birla Precision Tech B 3.01 3.09 + 2.66
Andhra Cement B 10.52 10.80 + 2.66
Powerhouse Fitness & M 30.20 31.00 + 2.65
Dharani Sugars B 17.00 17.45 + 2.65
Lykis L T 37.95 38.95 + 2.64
Suven Life Sciences B 216.50 222.15 + 2.61
Intl. Combustion B 249.50 256.00 + 2.61
United Bank of I B 40.35 41.40 + 2.60
Kanani Industries Lt B 9.65 9.90 + 2.59
OnMobile Global Ltd. B 81.30 83.40 + 2.58
McNally Bharat E B 95.10 97.55 + 2.58
Jindal Drilling B 162.80 167.00 + 2.58
Arshiya B 21.45 22.00 + 2.56
JK Tyre & Industries B 117.75 120.75 + 2.55
Sathavahana Ispa B 41.35 42.40 + 2.54
Sadbhav Engineering A 278.65 285.70 + 2.53
The Byke Hospitality B 160.05 164.10 + 2.53
Consoli. Securit B 80.95 83.00 + 2.53
Polaris Consulting A 145.00 148.65 + 2.52
Great Eastern A 352.15 361.00 + 2.51
Atlanta Ltd. B 76.20 78.10 + 2.49
Ruchi Infrastructure T 9.75 9.99 + 2.46
Page Industries Ltd. A 11,576.00 11,860.05 + 2.45
Dhyana Finstock T 326.00 334.00 + 2.45
Royal Orchid Hotels B 43.00 44.05 + 2.44
Metal Coatings ( T 20.50 21.00 + 2.44
Techno Electric & En B 399.20 408.95 + 2.44
MCS Ltd. B 7.79 7.98 + 2.44
Capital Trust Lt B 137.50 140.80 + 2.40
Boston Bio Systems L B 10.89 11.15 + 2.39
SKS Microfinance A 425.95 436.15 + 2.39
EID Parry A 189.35 193.85 + 2.38
Lumax Auto Technolog B 348.50 356.80 + 2.38
Glodyne Technoserve B 2.95 3.02 + 2.37
Windsor Machines B 25.35 25.95 + 2.37
Women's Next Lounger M 63.50 65.00 + 2.36
Punj Lloyd A 36.10 36.95 + 2.35
Shasun Pharma B 276.45 282.95 + 2.35
DIC India B 378.15 387.00 + 2.34
Kisan Mouldings T 19.30 19.75 + 2.33
Sharon Bio-Medicine B 25.90 26.50 + 2.32
Rana Sugars B 3.02 3.09 + 2.32
Sterling Internation B 3.90 3.99 + 2.31
Ansal Properties & I B 26.00 26.60 + 2.31
Gontermann Piep. B 10.10 10.33 + 2.28
Indbank Merchant B 13.18 13.48 + 2.28
Uniroyal Marine T 13.20 13.50 + 2.27
Silverton Spinners B 1.76 1.80 + 2.27
Manugraph India Ltd. B 44.00 45.00 + 2.27
Goodricke Group B 145.40 148.70 + 2.27
Chowgule Steam. T 28.75 29.40 + 2.26
Jaipan Industrie T 17.80 18.20 + 2.25
Thangamayil Jeweller B 223.00 228.00 + 2.24
Usha Martin Ltd. B 29.15 29.80 + 2.23
Viceroy Hotels L B 17.95 18.35 + 2.23
T Nadu Telecom L T 4.50 4.60 + 2.22
GeeCee Ventures B 45.00 46.00 + 2.22
Bharatiya Global Inf T 3.17 3.24 + 2.21
DLF Ltd. A 166.15 169.80 + 2.20
Lumax Automotive Sys B 52.35 53.50 + 2.20
Sunstar Realty Devel M 341.50 349.00 + 2.20
Pacific Industri B 183.00 187.00 + 2.19
Wockhardt Ltd. A 1,180.70 1,206.60 + 2.19
BF Investment Ltd. B 105.65 107.95 + 2.18
Tribhovandas Bhimji B 178.65 182.55 + 2.18
Rama Paper Mills B 11.45 11.70 + 2.18
DIL B 715.75 731.25 + 2.17
STL Global Ltd. B 1.38 1.41 + 2.17
Raunaq Auto. B 25.30 25.85 + 2.17
Zandu Realty B 1,844.00 1,883.75 + 2.16
India Home Loan B 43.90 44.85 + 2.16
Va Tech Wabag Ltd. A 1,583.10 1,616.90 + 2.14
Sayaji Hotels Lt T 126.30 129.00 + 2.14
Aurobindo Pharma A 1,222.15 1,248.10 + 2.12
Shri Keshav Cements B 18.95 19.35 + 2.11
Marico Ltd. A 352.00 359.35 + 2.09
Burnpur Cement Ltd. B 10.09 10.30 + 2.08
Transgene Biotek T 2.42 2.47 + 2.07
PI Industries A 485.00 495.05 + 2.07
High Ground Enterpri B 336.90 343.80 + 2.05
Oracle Financial Ser A 3,325.15 3,393.40 + 2.05
Bharat Petroleum A 731.25 746.25 + 2.05
SIL Investments Ltd. B 71.05 72.50 + 2.04
Carborundum Uni. B 175.00 178.55 + 2.03
Ganesh Benzoplas B 5.93 6.05 + 2.02
MSR India T 62.10 63.35 + 2.01
JSL Industries T 293.50 299.40 + 2.01
Rudraksh Cap Tech Lt T 82.60 84.25 + 2.00
TVS Electronics B 40.05 40.85 + 2.00
Indiabulls Wholesale B 14.02 14.30 + 2.00
Haryana Capfin Ltd. B 25.00 25.50 + 2.00
Shirpur Gold Refine. B 75.00 76.50 + 2.00
Bala Techno Industri T 3.02 3.08 + 1.99
Orbit Exports Li B 402.00 410.00 + 1.99
Sagar Cements B 333.35 340.00 + 1.99
Nidhi Granites L T 90.80 92.60 + 1.98
B2B Soft.Tech.Ltd. T 13.12 13.38 + 1.98
Nutraplus India B 96.10 98.00 + 1.98
HB Portfolio Ltd B 22.75 23.20 + 1.98
Mahindra Lifespace D B 505.00 515.00 + 1.98
Kesar Petroprod. T 109.10 111.25 + 1.97
Bombay Talkies Ltd. T 11.68 11.91 + 1.97
Prima Agro Ltd. T 15.20 15.50 + 1.97
GPT Infraprojects T 228.00 232.50 + 1.97
Crisil A 2,051.50 2,091.95 + 1.97
Garware Marine B 58.50 59.65 + 1.97
Jauss Polymers L T 9.64 9.83 + 1.97
Omega Inter.Tech B 114.75 117.00 + 1.96
Sequel e-Routers Ltd T 25.50 26.00 + 1.96
KGN Industries Ltd. B 12.26 12.50 + 1.96
Olympic Oil Industri T 7.66 7.81 + 1.96
High Street Filatex T 104.60 106.65 + 1.96
National Fittings T 74.10 75.55 + 1.96
G V Films B 0.51 0.52 + 1.96
Kabra Drugs Ltd. T 143.50 146.30 + 1.95
Chennai Meenakshi Mu T 11.80 12.03 + 1.95
Avon Organics Li T 20.48 20.88 + 1.95
Tulive Developers Lt T 128.30 130.80 + 1.95
Atlas Jewellery B 108.00 110.10 + 1.94
Godavari Drugs B 77.25 78.75 + 1.94
Excel Castronics B 23.20 23.65 + 1.94
Bhuwalka Steel T 9.81 10.00 + 1.94
Alok Industries Ltd. A 9.86 10.05 + 1.93
SER Industries T 129.80 132.30 + 1.93
Maestros Electronics T 23.30 23.75 + 1.93
Prima Industries T 8.32 8.48 + 1.92
Jagan Lamps T 18.20 18.55 + 1.92
Chemo Pharma Lab T 15.70 16.00 + 1.91
SMS Pharmaceuticals B 471.00 480.00 + 1.91
Keerthi Industries L T 29.00 29.55 + 1.90
Crestchem Ltd. T 13.15 13.40 + 1.90
Suryavanshi Spg B 10.57 10.77 + 1.89
BNK Capital Mark B 45.20 46.05 + 1.88
Global Vectra Helico B 58.50 59.60 + 1.88
CapricornSystemsGlbl T 39.95 40.70 + 1.88
Jaihind Synthetics T 11.70 11.92 + 1.88
Swas.Vinay.Synt B 2.14 2.18 + 1.87
Mini Diamonds T 29.35 29.90 + 1.87
Lupin Ltd. A 1,555.35 1,584.35 + 1.86
Disa India Ltd. B 4,310.00 4,390.00 + 1.86
Ambika Cotton Mi B 540.00 550.00 + 1.85
Ramky Infrastructure B 48.70 49.60 + 1.85
K S Oils L B 1.08 1.10 + 1.85
Syncom Healthcare Lt B 7.02 7.15 + 1.85
Dynamatic Techno B 2,248.40 2,290.00 + 1.85
Sumeet Industrie B 13.60 13.85 + 1.84
Arihant Foundat B 59.90 61.00 + 1.84
Haldyn Glass B 30.10 30.65 + 1.83
Adhunik Industries B 131.20 133.60 + 1.83
Dhanvantri Jeeva T 10.41 10.60 + 1.83
Spicejet Ltd. B 21.80 22.20 + 1.83
Risa International L B 180.70 184.00 + 1.83
Vardhman Textiles Lt B 432.00 439.90 + 1.83
Gravity (India) T 2.22 2.26 + 1.80
Terruzzi Fercalx Ind B 36.10 36.75 + 1.80
RLF Ltd. T 5.03 5.12 + 1.79
Vinyl Chemicals B 69.75 71.00 + 1.79
Prajay Engineers B 8.45 8.60 + 1.78
Aarvee Denims an B 50.60 51.50 + 1.78
Narmada Gelatines Lt B 181.80 185.00 + 1.76
Prima Plastics L B 59.50 60.55 + 1.76
Manjeera Constru B 57.00 58.00 + 1.75
Radico Khaitan Ltd. B 94.25 95.90 + 1.75
Ashapura Intimates F M 138.00 140.40 + 1.74
First Custodian T 9.79 9.96 + 1.74
Steel Strips Wheels B 347.20 353.20 + 1.73
Reliance Ind.Inf B 465.10 473.10 + 1.72
Jagran Production T 0.58 0.59 + 1.72
Dhoot Industries T 1.17 1.19 + 1.71
SPIC B 20.60 20.95 + 1.70
Bosch Ltd. A 23,453.75 23,850.00 + 1.69
Surana Solar B 65.25 66.35 + 1.69
Libord Finance Ltd. T 5.90 6.00 + 1.69
Tuticorin Alk. T 4.14 4.21 + 1.69
JSW Energy Ltd. A 119.05 121.05 + 1.68
Uttam Value Steels B 5.97 6.07 + 1.68
Beeyu Overseas B 1.80 1.83 + 1.67
Amtek Auto Ltd. A 171.15 174.00 + 1.67
Apex Buildsys B 9.60 9.76 + 1.67
Malu Paper Mills B 12.00 12.20 + 1.67
KEI Industries B 57.25 58.20 + 1.66
Ador Fontech Ltd B 103.30 105.00 + 1.65
Manaksia Ltd. B 48.40 49.20 + 1.65
Winsome Diamonds B 0.61 0.62 + 1.64
Mold-Tek Packaging B 233.80 237.60 + 1.63
Shilp Gravures L B 49.00 49.80 + 1.63
Bharat Heavy Ele A 287.15 291.80 + 1.62
Fortune Financia B 130.00 132.10 + 1.62
MarathonNextgenRea B 174.20 177.00 + 1.61
Excel Industries B 373.50 379.50 + 1.61
Zenith Healthcare T 0.62 0.63 + 1.61
Parenteral Drugs B 22.00 22.35 + 1.59
Orient Refractories B 101.40 103.00 + 1.58
Shree Raj.Syntex B 8.95 9.09 + 1.56
Grindwell Norton B 619.85 629.45 + 1.55
Nagarjuna Agrich B 16.15 16.40 + 1.55
Karuturi Global Ltd. B 1.30 1.32 + 1.54
Pioneer Emb. B 22.70 23.05 + 1.54
Guj. Raffia Indu T 6.50 6.60 + 1.54
Gammon India B 22.80 23.15 + 1.54
Natco Pharma Lim A 1,360.00 1,380.75 + 1.53
Dynemic Products B 62.00 62.95 + 1.53
Worldwide Leathe T 9.85 10.00 + 1.52
Sacheta Metals L B 16.45 16.70 + 1.52
Sanmit Infra T 5.96 6.05 + 1.51
ICRA Ltd. A 3,301.00 3,351.00 + 1.51
Kesar Terminals & In B 522.50 530.40 + 1.51
Gokul Refoils & Solv B 16.75 17.00 + 1.49
Garware Poly. B 135.00 137.00 + 1.48
Lok Housing T 12.81 13.00 + 1.48
Gradiente Infotainme T 1.36 1.38 + 1.47
IKF Finance Ltd. B 27.30 27.70 + 1.47
Parabolic Drugs Ltd. B 8.87 9.00 + 1.47
Frontline Business S B 23.90 24.25 + 1.46
Nakoda B 2.07 2.10 + 1.45
NIIT Technologies A 345.00 350.00 + 1.45
Orient Green Power C B 17.35 17.60 + 1.44
Arihants Securit T 7.00 7.10 + 1.43
Fertilisers & Ch B 31.55 32.00 + 1.43
Nitesh Estates B 11.15 11.31 + 1.43
Bhagyanagar India Lt B 17.50 17.75 + 1.43
Tilak Nagar Ind B 28.20 28.60 + 1.42
Wanbury T 28.10 28.50 + 1.42
NTPC A 141.80 143.80 + 1.41
Bannari Amman Spinni B 162.60 164.90 + 1.41
Swiss Glascoat B 122.60 124.30 + 1.39
Ucal Fuel System B 147.05 149.10 + 1.39
Techindia Nirman Ltd T 5.82 5.90 + 1.37
Polo Hotels Limi B 18.25 18.50 + 1.37
Shri Dinesh Mill B 110.50 112.00 + 1.36
Bombay Rayon Fashion B 128.25 130.00 + 1.36
Sundaram Fasten. B 203.50 206.25 + 1.35
Emami Infrastructure B 37.00 37.50 + 1.35
Biocon A 408.65 414.15 + 1.35
Greaves Cotton B 142.05 143.95 + 1.34
Indian Metal & F B 210.25 213.05 + 1.33
Sujana Towers Ltd. B 15.05 15.25 + 1.33
AutoCorpn of Goa B 497.00 503.50 + 1.31
Raj Oil Mills Ltd. B 1.54 1.56 + 1.30
Fineotex Chemical Lt B 254.70 258.00 + 1.30
Shree Rama Newsprint B 6.99 7.08 + 1.29
Poona Dal & Oil B 19.60 19.85 + 1.28
Indo Amines Limi B 23.35 23.65 + 1.28
Commercial Engineers B 23.50 23.80 + 1.28
BAG Films & Media B 3.13 3.17 + 1.28
APM Industries B 35.25 35.70 + 1.28
JSW Holdings B 988.00 1,000.60 + 1.28
Rasoi Ltd. B 948.00 960.00 + 1.27
Mangalam Cement B 319.40 323.45 + 1.27
Unity Infraprojects B 23.70 24.00 + 1.27
WPIL Ltd. B 610.00 617.75 + 1.27
Panama Petrochem T 59.25 60.00 + 1.27
Delta Leasing & Fina B 51.30 51.95 + 1.27
Aqua Pumps Infra B 39.40 39.90 + 1.27
Kushal Tradelink Ltd M 99.00 100.25 + 1.26
JBF Industries B 252.10 255.25 + 1.25
WABCO India B 5,310.75 5,377.00 + 1.25
Ritesh Internati T 4.00 4.05 + 1.25
Jyoti Structures B 36.15 36.60 + 1.24
Mahavir Green Crop B 4.85 4.91 + 1.24
Futuristic Solutions T 40.50 41.00 + 1.23
Everest Kanto Cylind B 11.37 11.51 + 1.23
Future Consumer Ent. B 13.16 13.32 + 1.22
Foseco India Lim B 1,269.60 1,285.00 + 1.21
Duncans Industri T 16.70 16.90 + 1.20
National buildin B 867.55 878.00 + 1.20
Vamshi Rubber Li T 33.50 33.90 + 1.19
OCL India Limi B 521.05 527.25 + 1.19
Deccan Gold Mines B 34.00 34.40 + 1.18
GOL Offshore Ltd. B 67.60 68.40 + 1.18
Sundaram Clayton B 1,975.15 1,998.50 + 1.18
Shivalik Bimetal B 42.35 42.85 + 1.18
Surana Telecom and P B 11.06 11.19 + 1.18
Persistent Systems A 1,669.10 1,688.50 + 1.16
Simplex Castings B 43.00 43.50 + 1.16
Natraj Proteins T 43.00 43.50 + 1.16
GlaxoSmithKlineConsu A 5,551.00 5,615.10 + 1.15
Jyothy Laboratories B 284.35 287.60 + 1.14
Oil Country Tub. B 35.00 35.40 + 1.14
MYNK1906 Industries T 6.18 6.25 + 1.13
Marsons Ltd. B 6.18 6.25 + 1.13
Inventure Growth & S B 12.50 12.64 + 1.12
Nagpur Power B 31.40 31.75 + 1.11
Century Extru. B 1.80 1.82 + 1.11
TCI Industries L B 1,350.00 1,365.00 + 1.11
Shri Lakshmi Cotsyn B 3.61 3.65 + 1.11
Andhra Bank A 90.15 91.15 + 1.11
Transformers & Recti B 198.80 201.00 + 1.11
Shilpa Medicare L B 890.30 900.00 + 1.09
Indian Hotels Co A 119.35 120.65 + 1.09
National Plastic B 23.65 23.90 + 1.06
Rasi Electrodes B 94.00 95.00 + 1.06
Ennore Coke B 14.25 14.40 + 1.05
Anjani Portland B 76.00 76.80 + 1.05
Action Construction B 38.55 38.95 + 1.04
Celebrity Fashions L B 12.67 12.80 + 1.03
Esteem Bio Organic F M 445.30 449.90 + 1.03
Escorts Finance B 5.80 5.86 + 1.03
PTC India A 98.90 99.90 + 1.01
Key Corp Ltd. T 8.91 9.00 + 1.01
Permanent Mag. B 6.93 7.00 + 1.01
Premier Polyfilm B 9.90 10.00 + 1.01
Blue Chip Tex In B 29.70 30.00 + 1.01
Prithvi Infor. Solu. Z 1.98 2.00 + 1.01
Thirdwave Financ T 15.00 15.15 + 1.00
Navin Fluorine Inter B 723.75 731.00 + 1.00
Shree Rama Multi T 6.00 6.06 + 1.00
Just Dial A 1,538.35 1,553.80 + 1.00
Orissa Sponge Iron & B 141.20 142.60 + 0.99
Sarda Energy & Miner B 172.30 174.00 + 0.99
Ceat Ltd. A 812.25 820.30 + 0.99
Phoenix Mills B 399.95 403.90 + 0.99
Texmaco Infrastructu B 46.05 46.50 + 0.98
VLS Finance L B 40.85 41.25 + 0.98
Polyplex Corpn. B 205.65 207.65 + 0.97
Advanta B 330.00 333.20 + 0.97
Crompton Greaves A 187.90 189.70 + 0.96
Bharat Bijlee B 634.20 640.30 + 0.96
Stovec Indus. B 843.00 851.00 + 0.95
Plethico Pharmaceuti B 36.75 37.10 + 0.95
RelianceCommu.Ltd A 78.75 79.50 + 0.95
Jindal St & Pwr A 157.25 158.75 + 0.95
Guj. Automo Gear B 295.20 298.00 + 0.95
Smartlink Network B 79.20 79.95 + 0.95
Saregama India Ltd. B 158.00 159.50 + 0.95
Rupa & Company L B 227.80 229.95 + 0.94
Pradeep Metals B 53.40 53.90 + 0.94
Sukhjit Starch & B 277.60 280.20 + 0.94
NCC A 75.00 75.70 + 0.93
Sundaram Finance B 1,496.15 1,510.00 + 0.93
Tide Water Oil B 18,299.00 18,470.00 + 0.93
Nalwa Sons Investmen B 761.00 768.00 + 0.92
Shree Nath Commer B 5.45 5.50 + 0.92
Sudar Industries B 33.05 33.35 + 0.91
Nicco Parks & Re T 16.50 16.65 + 0.91
Eins Edutech T 451.00 455.10 + 0.91
IDFC L A 170.65 172.20 + 0.91
Camphor & Allied B 307.20 310.00 + 0.91
Bengal & Assam Compa B 550.00 555.00 + 0.91
Hind. Dorr Olive B 21.90 22.10 + 0.91
Gokaldas Exports B 60.50 61.05 + 0.91
Orient Abrasives B 22.20 22.40 + 0.90
Goldcoin Health B 89.00 89.80 + 0.90
NRB Industrial Beari T 39.15 39.50 + 0.89
Andhra Petro B 12.40 12.51 + 0.89
Sun Pharma. A 908.00 915.95 + 0.88
Tanfac Inds. B 17.00 17.15 + 0.88
Multi Commodity Ex B 873.95 881.65 + 0.88
Avantel Ltd. B 114.00 115.00 + 0.88
Nagreeka Capital & I B 17.30 17.45 + 0.87
Hathway Cable & Data A 63.35 63.90 + 0.87
Saurashtra Cemen B 40.25 40.60 + 0.87
Vertex Securitie B 2.30 2.32 + 0.87
Kamdhenu Ispat B 46.15 46.55 + 0.87
Alufluoride Ltd. B 13.72 13.84 + 0.87
Peacock Inds. B 17.40 17.55 + 0.86
UPL A 364.85 368.00 + 0.86
Supreme Inds. A 587.00 592.00 + 0.85
CCL International Lt B 473.00 477.00 + 0.85
Tata Chemicals A 452.90 456.70 + 0.84
West Coast Paper B 59.40 59.90 + 0.84
Seamec Ltd. B 101.15 102.00 + 0.84
Aries Agro Ltd. B 154.20 155.50 + 0.84
Tata Sponge Iron B 650.55 656.00 + 0.84
Channel Nine Enterta M 421.50 425.00 + 0.83
Madras Fertilize B 18.10 18.25 + 0.83
Royal India Corp B 3.65 3.68 + 0.82
Advance Metering Tec B 17.15 17.29 + 0.82
MindTree Ltd. A 1,305.35 1,316.10 + 0.82
Guj. Fluorochemi B 723.85 729.75 + 0.82
Ankush Finstock B 4.95 4.99 + 0.81
Ganesh Housing B 142.55 143.70 + 0.81
Arihant Multi Commer B 247.00 249.00 + 0.81
Shree Cement A 10,873.20 10,961.00 + 0.81
MT Educare Ltd. B 118.50 119.45 + 0.80
Sasken Comm.Tech. B 225.50 227.30 + 0.80
Techtran Poly B 18.75 18.90 + 0.80
Wipro Ltd A 601.55 606.30 + 0.79
Allsec Technologies B 25.25 25.45 + 0.79
Bhageria Dye-Che B 127.10 128.10 + 0.79
National Alumini A 44.80 45.15 + 0.78
Oberoi Realty A 280.80 283.00 + 0.78
Star Ferro & Cement B 97.30 98.05 + 0.77
Diamond Power Infras B 71.25 71.80 + 0.77
Finolex Cables A 252.00 253.95 + 0.77
Nahar Spg Mills B 92.00 92.70 + 0.76
Swelect Energy Syste B 528.00 532.00 + 0.76
Heidelberg Cement In B 87.10 87.75 + 0.75
Hind. Zinc A 174.45 175.75 + 0.75
Gujarat Narmada Vall B 86.60 87.25 + 0.75
Sangam India Ltd B 80.15 80.75 + 0.75
Essar Ports B 106.40 107.20 + 0.75
Indian Card Clot B 122.00 122.90 + 0.74
Super Domestic M P 88.35 89.00 + 0.74
Rajapalayam Mill B 313.00 315.30 + 0.73
Hind. Organi B 20.45 20.60 + 0.73
Sunflag Iron B 27.30 27.50 + 0.73
Rane Holdings Ltd. B 665.20 670.00 + 0.72
NDTV B 110.55 111.35 + 0.72
Central Bank A 103.75 104.50 + 0.72
Century Textiles A 568.95 573.00 + 0.71
P G Foils Ltd T 42.25 42.55 + 0.71
Mandhana Industries B 280.00 282.00 + 0.71
Kamadgiri Fashion B 63.50 63.95 + 0.71
MMTC Ltd. A 57.15 57.55 + 0.70
Karma Energy B 28.75 28.95 + 0.70
Kamat Hotels (In B 72.50 73.00 + 0.69
Tips Industries B 57.60 58.00 + 0.69
Lakshmi Vilas Ba B 88.40 89.00 + 0.68
Adani Power Ltd. A 51.55 51.90 + 0.68
Sree Rayalaseema Alk B 11.74 11.82 + 0.68
Punjab Chemicals and B 111.00 111.75 + 0.68
Power Finance Co A 295.45 297.45 + 0.68
Amtek India Ltd. B 66.40 66.85 + 0.68
Kinetic Engg. B 44.70 45.00 + 0.67
Jackson Investments B 298.00 300.00 + 0.67
ICVL Chemicals T 207.70 209.10 + 0.67
Sesa Sterlite A 200.40 201.75 + 0.67
Sical Logistics B 174.95 176.10 + 0.66
Allied Digital Servi B 30.20 30.40 + 0.66
Sequent Scientific B 487.80 491.00 + 0.66
MphasiS Ltd. A 361.45 363.80 + 0.65
Minda Industries B 611.60 615.50 + 0.64
Southern Online Bio B 4.71 4.74 + 0.64
IFL Promoters Ltd. B 1.57 1.58 + 0.64
Euro Leder Fash T 9.44 9.50 + 0.64
Ballarpur Ind. B 15.75 15.85 + 0.63
Rama Pulp & Pap. T 7.90 7.95 + 0.63
Future Lifestyle B 71.80 72.25 + 0.63
Cura Technologies B 15.90 16.00 + 0.63
JHS Svendgaard Labor Z 7.90 7.95 + 0.63
Jaihind Projects B 16.00 16.10 + 0.63
HOV Services Ltd. B 160.90 161.90 + 0.62
Indag Rubber B 887.50 893.00 + 0.62
S Kumars Nationwide B 3.23 3.25 + 0.62
Vas Infrastructure L B 16.35 16.45 + 0.61
Nile B 330.00 332.00 + 0.61
Brandhouse Retails L B 1.63 1.64 + 0.61
PVR Ltd. A 673.90 678.00 + 0.61
Panoramic Universal B 11.68 11.75 + 0.60
IRB Infrastructure D A 268.15 269.75 + 0.60
Apcotex Industries L B 533.75 536.95 + 0.60
SJVN Ltd. A 25.00 25.15 + 0.60
Indsil Hydro Power a B 42.50 42.75 + 0.59
Omkar Speciality Che B 169.00 170.00 + 0.59
Coral Labs. T 174.00 175.00 + 0.57
CTIL T 1.74 1.75 + 0.57
Tata Global Beverage A 157.80 158.70 + 0.57
Elnet Technologi B 70.85 71.25 + 0.56
Patel Engg. Ltd. B 98.00 98.55 + 0.56
TIL Ltd. B 530.05 533.00 + 0.56
Fluidomat B 278.40 279.90 + 0.54
Container Corpor A 1,388.30 1,395.85 + 0.54
Krebs Biochemicals & B 36.80 37.00 + 0.54
Urja Global B 46.00 46.25 + 0.54
Genus Power Infrastr B 27.80 27.95 + 0.54
Howard Hotels Li B 7.61 7.65 + 0.53
Swasti Vinayaka Art B 3.78 3.80 + 0.53
Rajasthan Cylinders B 28.85 29.00 + 0.52
MTNL B 28.65 28.80 + 0.52
The Hi-Tech Gears Lt B 335.35 337.10 + 0.52
KPR Mill Ltd. B 390.00 392.00 + 0.51
Vijaya Bank B 49.05 49.30 + 0.51
Lakshmi Machines A 3,949.65 3,969.95 + 0.51
Riddhi Siddhi Gluco B 394.00 396.00 + 0.51
Khoobsurat Ltd. B 89.55 90.00 + 0.50
Medinova Diagnostic T 29.95 30.10 + 0.50
SML Isuzu Ltd. B 976.10 981.00 + 0.50
BSL Ltd B 40.50 40.70 + 0.49
Samkrg Pistons & Rin B 203.90 204.90 + 0.49
KSL and Industries L B 20.50 20.60 + 0.49
Solar Industries Ind B 3,105.50 3,120.50 + 0.48
Baba Arts B 6.41 6.44 + 0.47
Clutch Auto B 21.50 21.60 + 0.47
CHD Developers Ltd. B 12.90 12.96 + 0.47
PremierLtd. B 52.70 52.95 + 0.47
Pochiraju Industries B 42.30 42.50 + 0.47
Hind. Oil Explor B 32.65 32.80 + 0.46
Asian Hotels (East) B 174.20 175.00 + 0.46
Somany Ceramics Ltd. B 343.15 344.70 + 0.45
Alankit B 154.90 155.60 + 0.45
Cera Sanitaryware Lt B 2,145.00 2,154.55 + 0.45
Ugar Sugar Works T 9.00 9.04 + 0.44
Impex Ferro Tech Ltd B 2.30 2.31 + 0.43
IL&FS Engineering B 59.45 59.70 + 0.42
Parab Infra B 83.90 84.25 + 0.42
Seshasayee Paper B 239.00 240.00 + 0.42
Greencrest Financial T 61.00 61.25 + 0.41
Vipul Dye-Chem L B 24.40 24.50 + 0.41
Sterl.Holi.Reso B 221.10 222.00 + 0.41
AstraZeneca Pharma I B 871.30 874.90 + 0.41
Midland Polymers B 24.90 25.00 + 0.40
Cosmo Films B 98.80 99.20 + 0.40
Excel Infoways Ltd. B 24.80 24.90 + 0.40
Kothari Products B 229.10 230.00 + 0.39
Swastika Investmart B 38.05 38.20 + 0.39
Uttam Galva Steels B 64.75 65.00 + 0.39
Cheviot Co Ltd B 362.10 363.50 + 0.39
Orissa Minerals Deve B 3,083.20 3,095.00 + 0.38
Datamatics Global Se B 79.45 79.75 + 0.38
Coromandel Internati A 288.80 289.90 + 0.38
Saint-Gobain Sekurit B 40.20 40.35 + 0.37
BCL Industries & Inf T 40.85 41.00 + 0.37
Mazda Ltd. B 273.00 274.00 + 0.37
Banco Products B 138.00 138.50 + 0.36
Rushil Decor Ltd. B 69.00 69.25 + 0.36
Guj. Industries B 84.35 84.65 + 0.36
L&T Finance Holdings A 68.60 68.85 + 0.36
Novartis B 665.40 667.65 + 0.34
M M Forgings Ltd. B 567.25 569.20 + 0.34
GAIL (India) Ltd. A 422.80 424.25 + 0.34
India Steel Works Lt B 3.05 3.06 + 0.33
VSF Projects Ltd. B 9.02 9.05 + 0.33
Karnataka Bank A 142.50 142.95 + 0.32
MSP Steel & Power Lt B 15.45 15.50 + 0.32
Murli Industries Lt T 6.38 6.40 + 0.31
Choice Internati B 31.90 32.00 + 0.31
A2Z Infra Engineer B 16.00 16.05 + 0.31
Abbott India Ltd. B 3,975.05 3,986.95 + 0.30
Tijaria Polypipes Lt B 3.29 3.30 + 0.30
Prakash Indus. B 50.00 50.15 + 0.30
XL Energy Ltd. B 3.42 3.43 + 0.29
Lincoln Pharmace B 104.90 105.20 + 0.29
Usha Martin Educatio B 3.48 3.49 + 0.29
Greenply Industr B 932.35 935.00 + 0.28
Excel Crop Care Ltd. B 928.40 930.90 + 0.27
Guj. Hotels Ltd. B 147.60 148.00 + 0.27
EIH Ltd. B 111.70 112.00 + 0.27
Nahar Capital & Fina B 74.30 74.50 + 0.27
India Tourism De B 130.40 130.75 + 0.27
DCW Ltd. B 18.20 18.25 + 0.27
Simplex Realty B 148.60 149.00 + 0.27
Torrent Power Ltd. A 171.00 171.45 + 0.26
Ruby Mills B 290.20 290.95 + 0.26
Next Mediaworks B 19.05 19.10 + 0.26
MRF Ltd A 39,847.15 39,950.00 + 0.26
Shiva Cement Ltd B 3.97 3.98 + 0.25
Indoco Remedies B 320.95 321.75 + 0.25
Star Paper Mills B 19.95 20.00 + 0.25
Pioneer Distille B 60.85 61.00 + 0.25
Emco Ltd. B 39.80 39.90 + 0.25
Arman Financial Serv B 120.60 120.90 + 0.25
Marksans Pharma B 62.15 62.30 + 0.24
Adhunik Metaliks B 20.65 20.70 + 0.24
NIIT Ltd. B 44.05 44.15 + 0.23
Bajaj Holdings & Inv A 1,399.10 1,402.30 + 0.23
Ador Welding Ltd. B 218.65 219.15 + 0.23
Bright Brothers B 63.95 64.10 + 0.23
Emami Ltd. A 917.90 920.00 + 0.23
Technofab Engineerin B 132.25 132.55 + 0.23
Dishman Pharmaceutic B 153.00 153.35 + 0.23
Atul Auto Ltd B 611.65 613.00 + 0.22
Kriti Nutrients B 4.65 4.66 + 0.22
Vascon Engineers Ltd B 23.25 23.30 + 0.22
Tata Steel A 389.65 390.45 + 0.21
ADF Foods Ltd. B 70.25 70.40 + 0.21
Everest Industries L B 325.00 325.65 + 0.20
India Glycols B 99.65 99.85 + 0.20
Time Technoplast Ltd B 51.25 51.35 + 0.20
Asit C Mehta Financi B 49.90 50.00 + 0.20
Shrenuj & Co B 51.00 51.10 + 0.20
International Paper B 270.00 270.50 + 0.19
NRB Bearings Lim B 132.75 133.00 + 0.19
Gabriel India B 103.75 103.95 + 0.19
Mirc Electronics B 10.38 10.40 + 0.19
Bharati Shipyard Z 27.85 27.90 + 0.18
Ratnamani Metals B 699.75 701.00 + 0.18
Bafna Pharmaceutical B 29.95 30.00 + 0.17
Orient Beverages B 120.40 120.60 + 0.17
Panasonic Energy Ind B 330.45 331.00 + 0.17
Deep Industries B 62.15 62.25 + 0.16
PCS Technology B 31.30 31.35 + 0.16
Gayatri Projects B 168.75 169.00 + 0.15
Vyapar Industries B 36.95 37.00 + 0.14
Kanoria Chemical B 35.95 36.00 + 0.14
Haria Apparels B 7.10 7.11 + 0.14
Shriram EPC Ltd. B 34.80 34.85 + 0.14
Aimco Pesticides T 72.00 72.10 + 0.14
Trent Ltd. A 1,451.00 1,453.00 + 0.14
TGB Banquets B 73.90 74.00 + 0.14
Fag Bearings Ind B 3,815.00 3,820.00 + 0.13
Empire Inds. B 1,379.25 1,381.00 + 0.13
Talbros Auto. B 113.15 113.30 + 0.13
Sharda Motor Ind B 1,040.75 1,042.00 + 0.12
Cipla A 695.30 696.05 + 0.11
Digjam Ltd. B 8.78 8.79 + 0.11
Tata Teleservices (M B 9.16 9.17 + 0.11
Nirlon B 196.35 196.55 + 0.10
Astral Poly Technik B 382.60 383.00 + 0.10
Kalyani Steel B 148.05 148.20 + 0.10
D B (International) B 53.20 53.25 + 0.09
D-Link (India) B 169.25 169.40 + 0.09
Guj. Alkalie & C B 192.90 193.05 + 0.08
Wires and Fabriks (S B 118.90 119.00 + 0.08
Gillanders Arbut B 63.95 64.00 + 0.08
Symphony B 2,218.00 2,219.60 + 0.07
Kokuyo Camlin B 69.15 69.20 + 0.07
Enkei Wheels (India) T 145.00 145.10 + 0.07
Deepak Nitrite B 82.50 82.55 + 0.06
Rodium Realty L B 169.90 170.00 + 0.06
McLeod Russel A 204.40 204.50 + 0.05
Navneet Educaton B 109.30 109.35 + 0.05
Patel Integrated Log B 131.95 132.00 + 0.04
TD Power Systems Ltd B 382.15 382.30 + 0.04
Infinite Computer So B 143.95 144.00 + 0.03
FIEM Industries B 896.80 897.05 + 0.03
Hydro S&S Indus. B 267.90 267.95 + 0.02
Merck Ltd. B 953.80 954.00 + 0.02