rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Cantabil Retail Indi B 50.20 61.30 + 22.11
E-Land Apparel B 20.10 24.20 + 20.40
Sanguine Media B 0.05 0.06 + 20.00
Shri Krishna Prasada M 6.60 7.92 + 20.00
Kalpa Commercial D 88.90 106.65 + 19.97
Filatex India B 27.30 32.75 + 19.96
Usha Martin Educatio B 3.66 4.39 + 19.95
W H Brady & Co. B 125.00 149.80 + 19.84
Prakash Constrowell B 2.48 2.97 + 19.76
Soma Textiles B 3.10 3.70 + 19.35
Reliable Ventures In B 10.83 12.85 + 18.65
Sandu Pharmaceut B 24.00 28.35 + 18.13
Deep Industries B 64.50 75.85 + 17.60
Sambandam Spinni B 65.55 76.70 + 17.01
Amarjothi Spg.Mi B 78.95 91.70 + 16.15
Biofil Chemicals T 3.20 3.69 + 15.31
Edynamics Solutions M 8.10 9.33 + 15.19
Sigrun Holdings T 0.14 0.16 + 14.29
Maharashtra Corp B 0.35 0.40 + 14.29
Aishwarya Tech.&Tele B 4.10 4.66 + 13.66
Anuh Pharma Ltd B 497.00 563.40 + 13.36
Selan Exploratio B 253.00 286.50 + 13.24
Kandagiri Spinni B 96.50 108.90 + 12.85
Cals Refineries Ltd. B 0.08 0.09 + 12.50
Potential Investment B 41.80 47.00 + 12.44
Kanel Industries T 16.15 18.15 + 12.38
Shiva Cement Ltd B 4.08 4.58 + 12.25
Pankaj Polypack T 12.72 14.25 + 12.03
Agri-Tech (India) B 5.61 6.25 + 11.41
Lincoln Pharmace B 82.00 91.25 + 11.28
Pritish Nandy Comm. B 12.60 14.00 + 11.11
Banco Products B 130.90 145.20 + 10.92
Andhra Petro B 13.20 14.64 + 10.91
SRG Housing Finance T 97.80 108.00 + 10.43
Morepen Labs.Lt B 15.24 16.81 + 10.30
Morgan Ventures Ltd. B 5.08 5.59 + 10.04
Super Spinning B 9.10 10.01 + 10.00
Systematix Corpo B 25.00 27.50 + 10.00
Sadhana Nitro B 12.30 13.53 + 10.00
Frontier Springs B 27.00 29.70 + 10.00
Neil Industries DT 101.50 111.65 + 10.00
Tasty Bite B 924.00 1,016.25 + 9.98
Trinetra Cement T 29.65 32.60 + 9.95
Signet Industries B 151.80 166.90 + 9.95
Ansal Buildwell B 98.95 108.80 + 9.95
Manaksia Steels B 16.25 17.85 + 9.85
XL Energy Ltd. B 2.86 3.14 + 9.79
Bala Techno Industri T 2.16 2.37 + 9.72
Medi Caps B 16.05 17.60 + 9.66
Piccadily Sugar B 3.74 4.10 + 9.63
Aseem Global L B 3.22 3.53 + 9.63
Yash Man.&Satlt. B 5.75 6.30 + 9.57
Rishi Laser Ltd. B 15.00 16.42 + 9.47
Bhandari Hosiery B 43.35 47.45 + 9.46
Padam Cotton Yar T 27.60 30.20 + 9.42
Garnet Construct B 12.34 13.50 + 9.40
Polychem B 485.00 530.00 + 9.28
Ritesh Properties & B 7.95 8.67 + 9.06
STL Global Ltd. T 1.77 1.93 + 9.04
Yogi Infra Projects B 7.42 8.09 + 9.03
Kiran Vyapar B 81.20 88.40 + 8.87
Tamilnadu Petroprod B 14.75 16.05 + 8.81
Gokaldas Exports B 56.80 61.80 + 8.80
Alfa Transformer B 20.00 21.75 + 8.75
Zenith Computers B 3.45 3.75 + 8.70
Rajasthan Cylinders B 20.25 22.00 + 8.64
Autolite (I) B 38.20 41.50 + 8.64
Apollo Finvest B 9.90 10.74 + 8.48
Nakoda B 1.43 1.55 + 8.39
Sanghi Industrie B 57.25 62.05 + 8.38
Spenta International B 48.00 52.00 + 8.33
Southern Ispat & Ene T 0.12 0.13 + 8.33
Indo Borax B 286.40 310.00 + 8.24
Avonmore Capital B 14.60 15.80 + 8.22
Mold-Tek Technologi. B 234.00 253.10 + 8.16
Weizmann B 12.95 14.00 + 8.11
Asya Infosoft B 42.10 45.50 + 8.08
Ecoboard Ind. B 7.27 7.85 + 7.98
Facor Steels B 0.51 0.55 + 7.84
Organic Coatings B 12.00 12.94 + 7.83
Mavens Biotech Ltd. B 0.64 0.69 + 7.81
Shilpi Cable Technol B 42.40 45.70 + 7.78
Guj. Gas Co. Ltd A 746.85 804.85 + 7.77
Libord Securities B 5.94 6.40 + 7.74
Transwarranty Financ B 5.69 6.13 + 7.73
Fineotex Chemical Lt B 123.50 133.00 + 7.69
Eurotex Inds. B 24.10 25.95 + 7.68
Scope Industries B 4.30 4.63 + 7.67
Tyche Industries B 21.75 23.40 + 7.59
Pradeep Metals B 53.50 57.55 + 7.57
Bajaj Steel Ind. B 185.00 199.00 + 7.57
BSEL Infra. Realty B 2.25 2.42 + 7.56
G V Films B 0.53 0.57 + 7.55
Chandra Prabhu I B 16.60 17.85 + 7.53
Vax Housing Fin. B 6.00 6.45 + 7.50
Saven Technologies L B 16.20 17.40 + 7.41
Simplex Castings B 36.80 39.50 + 7.34
Hinduja Foundries Lt B 36.30 38.95 + 7.30
Kumar Wire Cloth T 3.30 3.54 + 7.27
Genera Agri Corp T 4.71 5.05 + 7.22
Goa Carbons B 83.75 89.75 + 7.16
Lee Nee Software B 2.85 3.05 + 7.02
Captain Polyplast L M 43.00 46.00 + 6.98
Gini Silk Mills B 70.00 74.80 + 6.86
Trilogic Digital M B 13.82 14.75 + 6.73
Glittek Granites B 2.26 2.41 + 6.64
Bharat Seats B 35.70 38.05 + 6.58
Black Rose Industrie B 17.50 18.65 + 6.57
Empee Sugars B 3.22 3.43 + 6.52
SPL Industries L B 9.70 10.33 + 6.49
Vamshi Rubber Li B 27.00 28.75 + 6.48
Jay Mahesh Infra B 27.00 28.75 + 6.48
Stampede Capital B 247.00 263.00 + 6.48
Kilburn Chemical B 15.45 16.45 + 6.47
Powerhouse Fitness & M 37.10 39.50 + 6.47
Star Delta Trans B 72.25 76.90 + 6.44
Pitti Lamination B 68.50 72.90 + 6.42
Kriti Industries B 7.01 7.45 + 6.28
Escorts Finance B 4.30 4.57 + 6.28
Crazy Infotech Ltd. T 0.16 0.17 + 6.25
Prime Securities B 4.65 4.94 + 6.24
Mindteck (India) B 96.95 102.95 + 6.19
Marsons Ltd. B 4.71 5.00 + 6.16
Godavari Drugs B 78.00 82.80 + 6.15
Maral Overseas B 35.90 38.10 + 6.13
Omnitech InfoSolutio B 8.00 8.49 + 6.13
JCT Ltd. B 3.32 3.52 + 6.02
Mysore Petro.Che B 50.35 53.35 + 5.96
Valiant Communic B 27.95 29.60 + 5.90
Jai Mata Glass L B 0.17 0.18 + 5.88
Tantia Constructions B 25.50 27.00 + 5.88
Bloom Dekor Ltd. B 17.00 18.00 + 5.88
Rishabhdev Techn B 1.88 1.99 + 5.85
Shri Aster Silicates B 7.56 8.00 + 5.82
Modern Steels B 9.30 9.84 + 5.81
PCS Technology B 25.20 26.65 + 5.75
Milk Food B 228.40 241.50 + 5.74
Surat Textile Mi B 1.75 1.85 + 5.71
Goodyear India B 614.50 649.50 + 5.70
Vijay Textiles L B 6.85 7.24 + 5.69
Kar Mobiles B 350.10 370.00 + 5.68
Manaksia Aluminium B 9.70 10.25 + 5.67
Creative Eye B 3.55 3.75 + 5.63
Mangalam Organics B 29.40 31.05 + 5.61
Precision Elect. T 34.00 35.90 + 5.59
Trend Electronics Lt B 26.95 28.45 + 5.57
Tilak Finance B 52.30 55.20 + 5.54
DCW Ltd. B 18.10 19.10 + 5.52
Kulkarni Power T T 46.25 48.80 + 5.51
Nikhil Adhesives B 36.05 38.00 + 5.41
Hind. Flurocarbo B 7.31 7.70 + 5.34
Kamadgiri Fashion B 45.95 48.40 + 5.33
Aurum Soft Systems L B 1.50 1.58 + 5.33
Timex Group India B 23.70 24.95 + 5.27
Eon Electric B 44.60 46.95 + 5.27
Sat Industries Ltd. B 2.85 3.00 + 5.26
Upsurge Investme B 19.00 20.00 + 5.26
Firstobject Technolo B 6.89 7.25 + 5.22
Chennai Petro. B 73.30 77.10 + 5.18
GayatriSugars B 2.14 2.25 + 5.14
Prerna Infrabuild Lt B 16.55 17.40 + 5.14
Bampsl Securitie B 0.39 0.41 + 5.13
Sah Petroleums B 39.05 41.05 + 5.12
Surana Corporation L B 8.80 9.25 + 5.11
Prime Property Devel B 22.50 23.65 + 5.11
Prozone Intu Propert B 37.50 39.40 + 5.07
Pioneer Distille B 92.95 97.65 + 5.06
Chemo Pharma Lab T 19.00 19.95 + 5.00
Vallabh Poly-Pla B 9.20 9.66 + 5.00
Todays Writing Inst B 2.20 2.31 + 5.00
Dr. Datsons Labs B 13.80 14.49 + 5.00
Suryaamba Spinning M T 38.00 39.90 + 5.00
Tanfac Inds. B 17.01 17.86 + 5.00
Chokhani Securit B 20.00 21.00 + 5.00
Jagan Lamps T 10.00 10.50 + 5.00
Adinath Exim Res T 13.80 14.49 + 5.00
GHCL B 78.00 81.90 + 5.00
Vas Infrastructure L B 17.00 17.85 + 5.00
Oriental Veneer T 306.20 321.50 + 5.00
Eastcoast Steel Ltd. P 54.00 56.70 + 5.00
Bhilwara Spinner B 4.00 4.20 + 5.00
Sagar Soya Prod. P 3.80 3.99 + 5.00
Shree Steel Wire T 12.00 12.60 + 5.00
S Kumars Nationwide Z 3.00 3.15 + 5.00
Techindia Nirman Ltd B 4.60 4.83 + 5.00
Confidence Petroleum T 2.40 2.52 + 5.00
Sri Lakshmi Sara B 29.00 30.45 + 5.00
Athena Constructions MT 15.40 16.17 + 5.00
Shervani Ind.Syn T 113.00 118.65 + 5.00
Phaarmasia Ltd. T 11.41 11.98 + 5.00
Relish Pharma T 73.80 77.49 + 5.00
Indowind Energy Ltd. T 5.80 6.09 + 5.00
Simran Farms Lim T 37.05 38.90 + 4.99
Walchandnagar B 200.30 210.30 + 4.99
SAR Auto Products D 47.10 49.45 + 4.99
Pankaj Piyush Trade T 1,176.25 1,235.00 + 4.99
Auro Labs B 7.41 7.78 + 4.99
KLG Capital Serv T 32.05 33.65 + 4.99
Kwality Credit & B 32.05 33.65 + 4.99
Jayavant Product T 47.10 49.45 + 4.99
Vertex Spinning T 8.61 9.04 + 4.99
Talbros Engineering D 148.35 155.75 + 4.99
Toheal Pharmache T 6.01 6.31 + 4.99
R T Exports Ltd. T 8.82 9.26 + 4.99
Vantage Corp.Ser T 4.42 4.64 + 4.98
Bhagawati Oxygen T 11.84 12.43 + 4.98
Thomas Scott (India) T 6.22 6.53 + 4.98
JTL Infra L B 53.25 55.90 + 4.98
Sanghi Corporate T 10.45 10.97 + 4.98
Looks Health Service M 49.20 51.65 + 4.98
Interlink Petro B 22.71 23.84 + 4.98
Eastern Treads L B 87.35 91.70 + 4.98
Prima Agro Ltd. T 10.64 11.17 + 4.98
Vadilal Enterprises T 321.00 337.00 + 4.98
Khandwala Securi B 17.08 17.93 + 4.98
Conventry Coil T 2.61 2.74 + 4.98
Blue Chip Tex In B 36.15 37.95 + 4.98
Monotype India T 23.10 24.25 + 4.98
Kesar Petroprod. T 73.30 76.95 + 4.98
Ashish Polyplast T 5.84 6.13 + 4.97
Rama Vision B 3.42 3.59 + 4.97
Choksi Lab. Ltd B 9.05 9.50 + 4.97
Garware Marine B 31.20 32.75 + 4.97
Swadeshi Industr B 6.24 6.55 + 4.97
Crown Tours B 27.15 28.50 + 4.97
Vishnu Chemicals B 169.10 177.50 + 4.97
Birla Ericsson T 61.35 64.40 + 4.97
Alpa Laboratories Lt T 16.51 17.33 + 4.97
National Fittings T 91.50 96.05 + 4.97
Samyak International T 11.30 11.86 + 4.96
Autopal Ind P 22.36 23.47 + 4.96
Odyssey Corporation B 4.03 4.23 + 4.96
Maha Rashtra Ape T 6.45 6.77 + 4.96
Anjani Dham Ind. B 3.63 3.81 + 4.96
Bang Overseas Ltd. B 8.47 8.89 + 4.96
Orient Beverages B 114.90 120.60 + 4.96
Shahi Shipping T 15.52 16.29 + 4.96
India Lease T 11.28 11.84 + 4.96
Blue Blends (I) P 13.30 13.96 + 4.96
Guj. Terce Labor B 7.06 7.41 + 4.96
Meenakshi Enterprise B 63.60 66.75 + 4.95
Titan Biotech Ltd. T 27.30 28.65 + 4.95
Balurghat Techno T 2.83 2.97 + 4.95
Atlas Jewellery B 78.85 82.75 + 4.95
Vasundhara Rasayans T 42.40 44.50 + 4.95
Euro Multivision Ltd B 1.82 1.91 + 4.95
Katare Spg. Mill T 30.30 31.80 + 4.95
MPF Systems T 11.11 11.66 + 4.95
Royal Cushion Vi T 6.06 6.36 + 4.95
Envair Electrodyne B 16.15 16.95 + 4.95
NTC Industries B 57.60 60.45 + 4.95
Wanbury T 73.95 77.60 + 4.94
Jyoti Resins & A B 11.55 12.12 + 4.94
IKF Technologies B 0.81 0.85 + 4.94
H S India L B 4.45 4.67 + 4.94
Mukesh Strips T 15.39 16.15 + 4.94
Sikozy Realtors B 0.81 0.85 + 4.94
Aryaman Financia B 15.20 15.95 + 4.93
Continental Petr T 12.78 13.41 + 4.93
Olympia Inds. P 39.55 41.50 + 4.93
Amforge Inds. T 2.03 2.13 + 4.93
Neelkanth Rockmi B 7.51 7.88 + 4.93
BGIL Films & Technol T 2.03 2.13 + 4.93
Brawn Biotech T 12.57 13.19 + 4.93
Magnum Ltd. B 2.84 2.98 + 4.93
Super Tex Indust B 2.84 2.98 + 4.93
Agro Dutch Industrie B 3.25 3.41 + 4.92
MW Unitexx T 7.52 7.89 + 4.92
Link Pharma Chem T 12.60 13.22 + 4.92
Pharmaids Pharma B 3.25 3.41 + 4.92
Kohinoor Techno Engi T 1.22 1.28 + 4.92
Mahavir Industries B 9.15 9.60 + 4.92
Khyati Multimedi T 1.22 1.28 + 4.92
Gemini Communica B 1.22 1.28 + 4.92
Bhagwandas Metal T 8.53 8.95 + 4.92
Nicco Parks & Re T 19.35 20.30 + 4.91
Faze Three Ltd. B 10.58 11.10 + 4.91
Timbor Home Ltd. B 5.70 5.98 + 4.91
Winsome Brewerie T 5.09 5.34 + 4.91
Rathi Graphic Te B 9.17 9.62 + 4.91
Nitesh Estates B 13.85 14.53 + 4.91
Baid Leasing and B 24.50 25.70 + 4.90
South India Projects B 42.90 45.00 + 4.90
Saffron Industries L T 3.67 3.85 + 4.90
Ladderup Finance B 15.30 16.05 + 4.90
Kings Infra Ventures T 6.95 7.29 + 4.89
Ind Bank Housing B 6.13 6.43 + 4.89
Samtel India T 6.13 6.43 + 4.89
Bio Green Papers B 4.50 4.72 + 4.89
Master Trust Ltd. T 36.80 38.60 + 4.89
Metal Coatings ( T 23.50 24.65 + 4.89
Lippi Systems Li T 6.15 6.45 + 4.88
Mayur Leather Pr T 35.85 37.60 + 4.88
Capman Financial B 10.85 11.38 + 4.88
Bacil Pharma T 5.53 5.80 + 4.88
Khaitan (India) B 6.76 7.09 + 4.88
Deco-Mica L P 7.37 7.73 + 4.88
Ennore Coke B 12.30 12.90 + 4.88
Jay Energy and S B 0.41 0.43 + 4.88
Guj. Carbon & In T 0.82 0.86 + 4.88
Secun. Health T 4.11 4.31 + 4.87
Birla Transasia T 30.80 32.30 + 4.87
Polylink Polymer T 6.98 7.32 + 4.87
Roopa Industries B 5.34 5.60 + 4.87
Kilpest India Lt B 8.21 8.61 + 4.87
Dhanada Corporation T 8.21 8.61 + 4.87
ACE Edutrend B 3.50 3.67 + 4.86
Haryana Capfin Ltd. B 18.50 19.40 + 4.86
Madhusudan Indus B 5.35 5.61 + 4.86
Ashirwad Steels T 4.95 5.19 + 4.85
Windsor Machines B 23.70 24.85 + 4.85
SVC Resources T 1.65 1.73 + 4.85
Boston Teknowsys T 19.60 20.55 + 4.85
Zylog Systems B 5.77 6.05 + 4.85
Howard Hotels Li B 7.43 7.79 + 4.85
Scanpoint Geomatics B 22.70 23.80 + 4.85
AI Champdany Industr T 15.45 16.20 + 4.85
India Cements Capita B 3.92 4.11 + 4.85
ABL Bio-Techno T 4.13 4.33 + 4.84
SVC Superchem Li T 0.62 0.65 + 4.84
Lakshmi Auto Lm. T 18.60 19.50 + 4.84
Modi Naturals B 29.95 31.40 + 4.84
United Credit Li B 22.75 23.85 + 4.84
Sagar Productions T 0.62 0.65 + 4.84
Mohit Paper Mill T 4.34 4.55 + 4.84
Shalimar Wires Ind. B 3.73 3.91 + 4.83
Deccan Gold Mines B 36.25 38.00 + 4.83
Yashraj Containeurs B 5.80 6.08 + 4.83
IntegratedFinSer T 19.65 20.60 + 4.83
Rama Paper Mills B 10.97 11.50 + 4.83
Atlanta Devcon T 8.92 9.35 + 4.82
Ortel Communications B 167.90 176.00 + 4.82
Splash Media & Infra B 0.83 0.87 + 4.82
Veejay Lakshmi E T 49.90 52.30 + 4.81
Cambridge Technology B 23.90 25.05 + 4.81
Shree Nath Commer B 2.70 2.83 + 4.81
Kyra Landscapes B 6.67 6.99 + 4.80
Transgene Biotek T 2.92 3.06 + 4.79
JPT Securities T 22.95 24.05 + 4.79
Artech Power Pro T 16.70 17.50 + 4.79
Mahanivesh (Ind) T 471.00 493.50 + 4.78
Arex Industries Ltd. T 38.75 40.60 + 4.77
DSJ Communicat T 0.42 0.44 + 4.76
S R G Securities Fin M 21.00 22.00 + 4.76
Seasons Textiles B 3.36 3.52 + 4.76
HB Leasing T 1.89 1.98 + 4.76
IFL Promoters Ltd. B 1.05 1.10 + 4.76
Elpro Internl. B 735.00 770.00 + 4.76
Zenith Healthcare T 0.84 0.88 + 4.76
KLRF Ltd. B 51.55 54.00 + 4.75
Greycells Education B 17.90 18.75 + 4.75
ATV Projects T 3.16 3.31 + 4.75
Sheetal Diamonds B 3.79 3.97 + 4.75
Spentex Indust. B 4.01 4.20 + 4.74
Tulsyan NEC Ltd. T 16.90 17.70 + 4.73
Sejal Glass B 4.23 4.43 + 4.73
Sungold Capital T 1.48 1.55 + 4.73
Genus Paper & Boards B 1.70 1.78 + 4.71
MFL India B 8.50 8.90 + 4.71
Omkar Overseas L B 1.70 1.78 + 4.71
SRM Energy Ltd. B 3.19 3.34 + 4.70
Sir Shadilal Ent B 24.45 25.60 + 4.70
Super Bakers (India) B 8.30 8.69 + 4.70
Exotic Coal L B 3.19 3.34 + 4.70
Eskay Kn'IT B 0.64 0.67 + 4.69
Polson Ltd. T 7,950.00 8,323.00 + 4.69
Gennex Laboratories B 2.56 2.68 + 4.69
Nicco Corporatio B 0.64 0.67 + 4.69
Heritage Foods B 322.50 337.60 + 4.68
VJIL Consulting B 7.92 8.29 + 4.67
CAT Techn. Ltd B 1.50 1.57 + 4.67
La Tim Metal & Ind B 25.70 26.90 + 4.67
Globus Power Gen B 103.10 107.90 + 4.66
Gangotri Textile B 1.29 1.35 + 4.65
Abhishek Corporation B 1.51 1.58 + 4.64
Gravity (India) B 2.16 2.26 + 4.63
India Steel Works Lt B 3.25 3.40 + 4.62
Skyline Ventures D 106.00 110.90 + 4.62
Kanco Tea & Industri B 138.60 145.00 + 4.62
UV Boards Ltd. B 10.38 10.86 + 4.62
Sumeet Industrie B 14.10 14.75 + 4.61
Polycon Internat B 9.32 9.75 + 4.61
Majestic Auto B 64.05 67.00 + 4.61
Jagsons Airlines B 2.39 2.50 + 4.60
Emami Paper Mill B 39.10 40.90 + 4.60
IDBI Bank Ltd. A 78.20 81.80 + 4.60
GRM Overseas Lim B 60.25 63.00 + 4.56
Country Club Hospita B 11.40 11.92 + 4.56
Jagatjit Ind. T 37.25 38.95 + 4.56
Visagar Financial T 1.98 2.07 + 4.55
Minaxi Textiles B 1.10 1.15 + 4.55
Tricom India Ltd. B 1.98 2.07 + 4.55
Haria Exports Li B 1.99 2.08 + 4.52
JK Cement B 641.00 670.00 + 4.52
Tijaria Polypipes Lt B 4.20 4.39 + 4.52
Country Condo's B 1.77 1.85 + 4.52
Teesta Agro Indu T 12.39 12.95 + 4.52
CIL Securities L B 19.90 20.80 + 4.52
TVS Srichakra Lt B 1,917.50 2,004.00 + 4.51
ITL Industries B 40.00 41.80 + 4.50
Gradiente Infotainme T 2.22 2.32 + 4.50
Carnation Indust B 27.00 28.20 + 4.44
7Seas Entertainment B 7.21 7.53 + 4.44
Nu-Tech Corporate Se Z 1.59 1.66 + 4.40
K S Oils L B 0.91 0.95 + 4.40
SB&T International B 1.14 1.19 + 4.39
Oriental Hotels B 20.50 21.40 + 4.39
Ramsarup Industries T 2.05 2.14 + 4.39
Pioneer Investco B 15.08 15.74 + 4.38
Moving Picture Co.In T 1.37 1.43 + 4.38
Orosil Smiths India B 11.45 11.95 + 4.37
Raj Irrigation P 5.03 5.25 + 4.37
Kothari Ferment. B 9.87 10.30 + 4.36
Srinivasa Hatche B 116.90 122.00 + 4.36
Eastern Sugar & Z 1.15 1.20 + 4.35
Green Fire Agri Com B 0.46 0.48 + 4.35
Bilpower Ltd. B 1.38 1.44 + 4.35
FGP Ltd. B 2.08 2.17 + 4.33
Pine Animation B 16.20 16.90 + 4.32
Ram Ratna Wires T 46.50 48.50 + 4.30
Hind. Tin Works B 67.60 70.50 + 4.29
CeejayFinance B 47.90 49.95 + 4.28
EL Forge Ltd T 5.42 5.65 + 4.24
Refex Industries B 9.94 10.36 + 4.23
Phillips Carbon B 134.80 140.50 + 4.23
Tuticorin Alk. T 3.56 3.71 + 4.21
Asian Hotels (North) B 107.00 111.50 + 4.21
Avon Organics Li B 35.85 37.35 + 4.18
Paras Petrofils T 0.24 0.25 + 4.17
Ras Resorts T 41.95 43.70 + 4.17
S P Capital Financin B 36.00 37.50 + 4.17
Svam Software Li B 0.48 0.50 + 4.17
Indus Finance B 30.15 31.40 + 4.15
Mipco Seamless T 20.50 21.35 + 4.15
Nova Publications P 66.25 69.00 + 4.15
Manali Petrochem B 15.65 16.30 + 4.15
Hind. Hardy Spic B 97.00 101.00 + 4.12
Regency Hospital B 54.70 56.95 + 4.11
Lykis L T 75.85 78.95 + 4.09
Tatia Global Venntur B 0.49 0.51 + 4.08
JCT Electronic B 0.49 0.51 + 4.08
TCI Industries L B 1,200.00 1,249.00 + 4.08
Sterling Internation B 4.90 5.10 + 4.08
Alchemist Realty B 3.94 4.10 + 4.06
Veljan Denison T 520.00 541.00 + 4.04
Nutraplus India B 136.00 141.50 + 4.04
Lotus Chocolate B 43.75 45.50 + 4.00
Luminaire Tech. B 1.00 1.04 + 4.00
Bisil Plast B 0.25 0.26 + 4.00
Shree Hanuman Sugar Z 1.75 1.82 + 4.00
Bihar Sponge T 3.01 3.13 + 3.99
Precision Containeur B 2.02 2.10 + 3.96
IFGL Refracto B 139.10 144.60 + 3.95
Hind. NationalGl B 114.90 119.40 + 3.92
Amco India Ltd. B 15.40 16.00 + 3.90
MYNK1906 Industries B 5.39 5.60 + 3.90
Lords Chloro Alkali T 15.50 16.10 + 3.87
Sri KPR Industries T 16.80 17.45 + 3.87
Rollatainers Ltd B 414.00 430.00 + 3.86
Asso. Alcohols B 95.80 99.50 + 3.86
Mindvision Capital L B 14.00 14.54 + 3.86
HB Estate Devlpr B 11.94 12.40 + 3.85
Spectacle Ventures B 0.78 0.81 + 3.85
Ledo Tea Company B 87.55 90.90 + 3.83
Integra Garments B 1.83 1.90 + 3.83
Mysore Paper T 5.50 5.71 + 3.82
Vikas GlobalOne Ltd. B 6.31 6.55 + 3.80
Siddha Ventures Ltd. B 0.79 0.82 + 3.80
Upper Ganges Sug B 38.25 39.70 + 3.79
Wheels India Ltd. B 1,230.25 1,276.75 + 3.78
Madhur Ind.Ltd B 15.90 16.50 + 3.77
Alufluoride Ltd. B 13.00 13.49 + 3.77
Polytex India Lt B 5.30 5.50 + 3.77
Mahavir Green Crop B 3.19 3.31 + 3.76
G S Auto Interna B 15.97 16.57 + 3.76
Sybly Industries Ltd B 3.20 3.32 + 3.75
Cressanda Solutions B 12.00 12.45 + 3.75
Sankhya Info B 18.65 19.35 + 3.75
Manaksia Ltd. B 56.00 58.10 + 3.75
Sanco Trans B 293.00 304.00 + 3.75
Neuland Laborat B 387.90 402.40 + 3.74
Maruti Infrastru B 18.80 19.50 + 3.72
BLB Ltd. B 4.30 4.46 + 3.72
PALCO B 0.27 0.28 + 3.70
Centrum Capital B 20.25 21.00 + 3.70
Uttam Sugar Mills B 13.01 13.49 + 3.69
Aditya Forge Ltd B 2.73 2.83 + 3.66
Sagar Cements B 347.40 360.00 + 3.63
SRF Ltd. A 1,025.45 1,062.40 + 3.60
Priya Ltd. B 45.85 47.50 + 3.60
Sangal Papers Li T 53.00 54.90 + 3.58
Sayaji Hotels Lt T 128.40 133.00 + 3.58
Kay Power And Paper B 5.31 5.50 + 3.58
Jaipan Industrie T 14.39 14.90 + 3.54
Swastika Investmart B 39.60 41.00 + 3.54
Manaksia Industries B 12.85 13.30 + 3.50
Ashapura Min. Lt B 74.35 76.95 + 3.50
CHD Developers Ltd. B 16.96 17.55 + 3.48
Garware Syntheti T 28.85 29.85 + 3.47
Finolex Industri A 295.30 305.50 + 3.45
Globus Corporation T 0.29 0.30 + 3.45
TTK Healthcare Ltd. B 1,119.50 1,158.00 + 3.44
Granules India L B 96.90 100.20 + 3.41
Khaitan Chemical B 7.63 7.89 + 3.41
Wires and Fabriks (S B 97.00 100.30 + 3.40
Raj Rayon Industries B 0.59 0.61 + 3.39
Kamanwala Housing Co B 16.30 16.85 + 3.37
Gujarat Natural Res B 86.25 89.15 + 3.36
Tara Jewels Ltd. B 62.90 65.00 + 3.34
Prabhav Industries L B 1.20 1.24 + 3.33
Mangalore Refine A 72.00 74.40 + 3.33
Eldeco Housing & B 235.20 243.00 + 3.32
Disa India Ltd. B 5,033.00 5,200.00 + 3.32
Sicagen India B 13.60 14.05 + 3.31
AK Capital Services B 273.00 282.00 + 3.30
SPEL Semiconduct B 11.28 11.65 + 3.28
Compucom Softwr B 10.36 10.70 + 3.28
Mandhana Industries B 288.60 298.00 + 3.26
Futuristic Solutions T 46.00 47.50 + 3.26
DCM Ltd. B 97.10 100.25 + 3.24
Farmax India L B 0.62 0.64 + 3.23
Jagran Production Z 0.31 0.32 + 3.23
Tokyo Plast Inte B 23.25 24.00 + 3.23
Universal Starch T 26.40 27.25 + 3.22
Oswal Agro Mills B 13.73 14.17 + 3.20
Lakshmi Mill Co. B 2,100.00 2,167.00 + 3.19
Zenith Birla (India) B 0.94 0.97 + 3.19
Sesa Sterlite A 204.10 210.60 + 3.18
Summit Securities B 270.40 279.00 + 3.18
Ambika Cotton Mi B 911.00 939.75 + 3.16
RDB Rasayans Ltd. B 17.45 18.00 + 3.15
Mafatlal Ind B 158.50 163.50 + 3.15
Upasana Finance T 14.30 14.75 + 3.15
Bartronics India Ltd B 11.78 12.15 + 3.14
Revathi Equipment Lt B 380.00 391.90 + 3.13
Beckons Industries L B 0.32 0.33 + 3.13
I G Petrochemicals L B 66.00 68.05 + 3.11
Square Four Projects B 38.60 39.80 + 3.11
Techtran Poly B 16.15 16.65 + 3.10
Sree Rayalaseema Alk B 12.92 13.32 + 3.10
Nahar Capital & Fina B 73.00 75.25 + 3.08
Dhampure Specialty S B 13.00 13.40 + 3.08
NDTV B 136.40 140.60 + 3.08
Adhunik Industries B 144.00 148.40 + 3.06
Grandma Trading B 23.00 23.70 + 3.04
Vipul Dye-Chem L B 24.90 25.65 + 3.01
Dion Global Solution B 110.00 113.30 + 3.00
National Oxygen B 51.90 53.45 + 2.99
Entegra Ltd. T 5.05 5.20 + 2.97
Kirloskar Oil Engine B 276.75 284.95 + 2.96
Jamna Auto Inds. B 220.00 226.50 + 2.95
OnMobile Global Ltd. B 84.75 87.25 + 2.95
Geefcee Finance B 17.00 17.50 + 2.94
Bemco Hydraulics T 108.70 111.90 + 2.94
W S Industries B 12.00 12.35 + 2.92
Bombay Rayon Fashion B 134.10 138.00 + 2.91
Acropetal Technologi B 3.11 3.20 + 2.89
Triveni Glass L. T 15.55 16.00 + 2.89
Jainco Projects B 4.86 5.00 + 2.88
Menon Pistons Li T 170.00 174.90 + 2.88
Ponni Sugars (Erode) B 136.00 139.90 + 2.87
M M Rubber Company P 10.45 10.75 + 2.87
Advance Metering Tec B 13.95 14.35 + 2.87
Swagruha Infrastruct T 20.90 21.50 + 2.87
Decolight Ceramics L B 1.75 1.80 + 2.86
Enterprise Inter B 14.09 14.49 + 2.84
Rossell India B 141.00 145.00 + 2.84
Maxheights Infra B 56.50 58.10 + 2.83
Savera Industries B 38.90 40.00 + 2.83
Goldcoin Health B 191.70 197.10 + 2.82
Minda Corporation B 87.05 89.50 + 2.81
Shyam Telecom B 33.80 34.75 + 2.81
Ruchi Infrastructure T 8.20 8.43 + 2.80
Himachal Fibres T 13.60 13.98 + 2.79
MPL Plastics T 30.45 31.30 + 2.79
MothersonSumiSystems A 505.05 519.10 + 2.78
Sylph Technologies L T 6.52 6.70 + 2.76
Mangalam Drugs B 32.70 33.60 + 2.75
Indo-City Infotech L B 2.92 3.00 + 2.74
ABC Bearings Ltd. B 146.00 150.00 + 2.74
Patidar Buildcon B 32.90 33.80 + 2.74
Tera Software B 33.00 33.90 + 2.73
Kuantum Papers B 92.45 94.95 + 2.70
G R Cables L T 0.37 0.38 + 2.70
Astra Microwave B 149.95 154.00 + 2.70
Schneider Elect. Pre B 196.20 201.50 + 2.70
T T Ltd. B 57.55 59.10 + 2.69
Hindustan Media Vent B 219.60 225.50 + 2.69
Roto Pumps Ltd B 123.70 127.00 + 2.67
Quasar India Ltd. B 58.45 60.00 + 2.65
Panyam Cement B 41.45 42.55 + 2.65
Shreyans Inds. B 36.00 36.95 + 2.64
Shree Ram Urban Infr B 79.90 82.00 + 2.63
GEI Industrial Syste B 14.91 15.30 + 2.62
Amtek India B 84.20 86.40 + 2.61
Bhageria Dye-Che B 184.00 188.80 + 2.61
Salzer Electr. B 232.00 238.00 + 2.59
Hind. Composites B 1,160.00 1,190.00 + 2.59
Kokuyo Camlin B 99.00 101.55 + 2.58
Chennai Meenakshi Mu B 11.70 12.00 + 2.56
Jamshri Ranjits B 17.60 18.05 + 2.56
Aptech Ltd. B 60.70 62.25 + 2.55
Avantel Ltd. B 141.00 144.60 + 2.55
Aries Agro Ltd. B 121.90 125.00 + 2.54
Rama Pulp & Pap. T 6.29 6.45 + 2.54
Chambal Brewerie B 9.49 9.73 + 2.53
Sahyadri Industries B 75.10 77.00 + 2.53
Tata Steel A 337.30 345.85 + 2.53
CTIL T 1.59 1.63 + 2.52
Universal Arts Ltd. T 2.00 2.05 + 2.50
Balaji Amines Li B 111.80 114.60 + 2.50
SPIC B 20.00 20.50 + 2.50
Supreme Holdings T 28.00 28.70 + 2.50
Ind Swift Ltd T 6.83 7.00 + 2.49
Competent Automo B 117.10 120.00 + 2.48
Nyssa Corporation B 57.00 58.40 + 2.46
BEML Ltd. A 1,064.00 1,090.15 + 2.46
Intl. Coveyors B 30.75 31.50 + 2.44
Benares Hotels T 1,435.00 1,470.00 + 2.44
Modison Metals L B 45.15 46.25 + 2.44
Ceat Ltd. A 887.50 909.00 + 2.42
Gayatri BioOrganics B 9.09 9.31 + 2.42
Piramal Phytocare B 49.85 51.05 + 2.41
Solitaire Machin T 13.75 14.08 + 2.40
Kilburn Engg. B 60.30 61.75 + 2.40
Sharda Motor Ind B 891.00 912.25 + 2.38
Atul Ltd. A 1,279.35 1,309.70 + 2.37
Accelya Kale Solut B 1,042.25 1,067.00 + 2.37
Tarai Foods Limi T 1.27 1.30 + 2.36
Value Industries Ltd B 9.77 10.00 + 2.35
Chemfab Alkalis B 83.55 85.50 + 2.33
Chromatic India B 4.30 4.40 + 2.33
Galada Power & T T 21.50 22.00 + 2.33
Lok Housing B 11.21 11.47 + 2.32
Women's Next Lounger M 65.00 66.50 + 2.31
Subros Ltd. B 67.45 69.00 + 2.30
Unique Organics B 19.55 20.00 + 2.30
CNI Research Ltd. B 9.15 9.36 + 2.30
Anil Ltd. B 252.00 257.80 + 2.30
Onward Technolog B 50.35 51.50 + 2.28
Guj. State Finan P 3.07 3.14 + 2.28
Venlon Enterprises B 4.45 4.55 + 2.25
Cupid Ltd. B 111.00 113.50 + 2.25
Swasti Vinayaka Art B 4.01 4.10 + 2.24
Jaihind Projects B 13.45 13.75 + 2.23
KGN Enterprises B 62.95 64.35 + 2.22
Arihant Capital B 20.30 20.75 + 2.22
Vardhman Industr B 31.70 32.40 + 2.21
Maha. Scooters B 894.50 914.25 + 2.21
Parsvnath Developers B 22.70 23.20 + 2.20
OK Play India Ltd. B 146.40 149.60 + 2.19
Peacock Inds. B 16.05 16.40 + 2.18
TPL Plastech Ltd. B 139.00 142.00 + 2.16
Gujarat Metallic B 30.10 30.75 + 2.16
Radico Khaitan Ltd. B 95.95 98.00 + 2.14
Ganesh Benzoplas B 8.96 9.15 + 2.12
Steel Authority A 75.60 77.20 + 2.12
Shri Keshav Cements B 21.35 21.80 + 2.11
Twentyfirst Cent B 47.50 48.50 + 2.11
Sangam India Ltd B 85.20 87.00 + 2.11
Ankush Finstock T 4.80 4.90 + 2.08
Koa Tools India T 0.48 0.49 + 2.08
TCI Finance B 38.50 39.30 + 2.08
Shalibhadra Fin. B 31.35 32.00 + 2.07
3M India Ltd. B 8,600.00 8,778.00 + 2.07
Jindal Stainless B 38.60 39.40 + 2.07
Denis Chem Lab L B 36.35 37.10 + 2.06
SE Investments B 336.00 342.90 + 2.05
Nam Securities B 14.70 15.00 + 2.04
Smilax Industries B 1.96 2.00 + 2.04
Madras Fertilize B 17.15 17.50 + 2.04
Anil Special Steel I T 2.95 3.01 + 2.03
IL&FS Engineering B 92.40 94.25 + 2.00
Birdhi Chand Pannala B 230.30 234.90 + 2.00
Arshiya B 52.70 53.75 + 1.99
Hanung Toys & Textil B 20.25 20.65 + 1.98
Vitan Agro Ind. B 136.70 139.40 + 1.98
Bombay Swadeshi T 95.95 97.85 + 1.98
Colinz Laborator T 17.64 17.99 + 1.98
Hitech Plast B 116.05 118.35 + 1.98
Filatex Fashions T 12.25 12.49 + 1.96
James Hotels Lim T 58.70 59.85 + 1.96
Gyscoal Alloys Ltd. B 44.15 45.00 + 1.93
Ravindra Energy Ltd. T 57.40 58.50 + 1.92
Sun Source (Indi T 2.60 2.65 + 1.92
NCL Industries B 51.95 52.95 + 1.92
Dynamic Portfoli B 5.72 5.83 + 1.92
KDJ Holiday Scapes B 18.25 18.60 + 1.92
PDS Multi. Fashions B 182.00 185.50 + 1.92
Tarapur Transformers B 6.26 6.38 + 1.92
Flex Foods B 57.90 59.00 + 1.90
Shree Raj.Syntex B 7.90 8.05 + 1.90
ABC Gas (Internation T 15.75 16.05 + 1.90
LGB Forge Ltd. B 6.30 6.42 + 1.90
Bharat Agri Fert & R B 110.90 113.00 + 1.89
JSW Steel A 939.45 957.20 + 1.89
Indian Infotech B 0.53 0.54 + 1.89
Pearl Agriculture T 6.91 7.04 + 1.88
Polo Hotels Limi B 13.89 14.15 + 1.87
Shree Ganesh Jew (I) B 17.12 17.44 + 1.87
Hindalco Indus. A 137.25 139.80 + 1.86
Dynacons Technologie B 3.76 3.83 + 1.86
Haryana Texprints B 3.25 3.31 + 1.85
GK Consultants B 27.10 27.60 + 1.85
I P Rings Ltd. B 95.25 97.00 + 1.84
Mawana Sugars Ltd. B 7.64 7.78 + 1.83
Sita Shree Food Prod T 19.15 19.50 + 1.83
Gemmia Oiltech B 0.55 0.56 + 1.82
Mac Charles T 164.70 167.70 + 1.82
Bank of India A 224.00 228.05 + 1.81
Elecon Engg. B 69.10 70.35 + 1.81
AutoCorpn of Goa B 441.00 449.00 + 1.81
Autoriders Finan T 0.56 0.57 + 1.79
Sarup Industries B 112.00 114.00 + 1.79
Somany Ceramics Ltd. B 445.10 453.00 + 1.77
Oil India Ltd. A 508.60 517.50 + 1.75
Kirloskar Ferrou B 57.00 58.00 + 1.75
Kalyani Forge T 280.00 284.90 + 1.75
Dwarikesh Sugar B 23.00 23.40 + 1.74
Mold-Tek Packaging B 225.10 229.00 + 1.73
Fluidomat B 290.00 295.00 + 1.72
Andhra Sugars Lt B 102.25 104.00 + 1.71
Standard Indust T 23.50 23.90 + 1.70
Jaypee Infratech Ltd A 17.75 18.05 + 1.69
Hind. Motor B 7.10 7.22 + 1.69
Alpha Graphic In B 2.99 3.04 + 1.67
Shoppers Stop B 368.55 374.70 + 1.67
Haria Apparels B 6.00 6.10 + 1.67
Orient Paper B 30.15 30.65 + 1.66
IFB Agro Indus B 271.50 276.00 + 1.66
Ratnamani Metals B 708.25 720.00 + 1.66
Seshasayee Paper B 199.00 202.30 + 1.66
Sakthi Finance B 18.20 18.50 + 1.65
Archana Software T 1.84 1.87 + 1.63
Shakti Pumps (In B 216.00 219.50 + 1.62
Sacheta Metals L B 18.65 18.95 + 1.61
Indian Acrylics B 5.63 5.72 + 1.60
Sarda Plywood B 34.55 35.10 + 1.59
IIFL Holdings A 176.70 179.50 + 1.58
V Mart Retail B 560.25 569.00 + 1.56
Jaysynth Dystuff B 48.00 48.75 + 1.56
Hatsun Agro Prod B 315.10 320.00 + 1.56
Savita Oil Tech B 551.50 560.00 + 1.54
Givo Ltd. T 1.97 2.00 + 1.52
Investment & Pre B 114.95 116.70 + 1.52
Ashima Ltd. B 9.85 10.00 + 1.52
Virat Industries B 53.15 53.95 + 1.51
ADF Foods Ltd. B 69.40 70.45 + 1.51
Covidh Technologies B 8.63 8.76 + 1.51
Andhra Cement B 9.33 9.47 + 1.50
Panchsheel Organ B 43.20 43.85 + 1.50
Manaksia Coated Meta B 10.00 10.15 + 1.50
Supra Trends T 1.33 1.35 + 1.50
Satra Properties ( I B 10.66 10.82 + 1.50
SRS Ltd. B 23.45 23.80 + 1.49
Sterl.Holi.Reso B 269.10 273.10 + 1.49
Tirupathi Indus T 47.00 47.70 + 1.49
Saboo Sodium Ch B 9.46 9.60 + 1.48
RTS Power Corpor B 23.75 24.10 + 1.47
Sadbhav Engineering A 347.85 352.95 + 1.47
PPAP Automotive B 99.00 100.45 + 1.46
Mukesh Steels T 27.40 27.80 + 1.46
National Plastic Tec B 20.50 20.80 + 1.46
Jayant Agro Org B 103.10 104.60 + 1.45
Rodium Realty L B 174.00 176.50 + 1.44
Smruthi Organics B 70.00 71.00 + 1.43
Pan Electronics T 7.00 7.10 + 1.43
Rexnord Electron B 28.50 28.90 + 1.40
Steelco Gujarat B 5.05 5.12 + 1.39
Divine Multimedia B 1.44 1.46 + 1.39
Apple Finance Lt B 2.17 2.20 + 1.38
Federal-Mogul Goetze B 436.00 442.00 + 1.38
Thirumalai Chem. B 94.80 96.10 + 1.37
Econo Trade (India) B 51.25 51.95 + 1.37
eClerx Services A 1,577.55 1,599.00 + 1.36
Samkrg Pistons & Rin B 176.90 179.30 + 1.36
GKB Ophthalmic B 59.20 60.00 + 1.35
Kirloskar Bros. Inv B 4,046.00 4,100.00 + 1.33
Binayak Tex Processo T 380.00 385.00 + 1.32
ARSS Infrastructure B 38.45 38.95 + 1.30
Indian Card Clot B 116.50 118.00 + 1.29
Royal Orchid Hotels B 46.40 47.00 + 1.29
Smartlink Network B 69.90 70.80 + 1.29
Orient Bell B 163.10 165.20 + 1.29
Century Extru. B 1.55 1.57 + 1.29
Krebs Biochemicals & B 142.15 143.95 + 1.27
Birla Shloka Edutech B 3.95 4.00 + 1.27
Power Finance Co A 275.50 279.00 + 1.27
Dynemic Products B 55.00 55.70 + 1.27
HDIL A 127.95 129.55 + 1.25
Global Capital Marke B 9.58 9.70 + 1.25
NCC Finance Limi B 0.80 0.81 + 1.25
Bharat Heavy Ele A 232.10 235.00 + 1.25
Pipavav Defence & Of A 60.50 61.25 + 1.24
Vikas WSP B 12.05 12.20 + 1.24
Pilani Investmen T 1,445.00 1,462.75 + 1.23
Netlink Solutions (I T 0.82 0.83 + 1.22
EIH Associated B 221.30 224.00 + 1.22
Eins Edutech T 49.40 50.00 + 1.21
Welspun Enterprises B 332.00 336.00 + 1.20
Advani Hotels B 46.00 46.55 + 1.20
Neo Corp Internation B 29.15 29.50 + 1.20
Novartis B 628.50 636.00 + 1.19
NTPC A 156.15 158.00 + 1.18
Vertical Industries P 8.50 8.60 + 1.18
Jindal St & Pwr A 157.35 159.20 + 1.18
Siyaram Silk B 939.00 950.00 + 1.17
HT Media B 112.30 113.60 + 1.16
SSPDL Ltd. B 26.20 26.50 + 1.15
Achal Investments B 47.80 48.35 + 1.15
National Steel and A T 16.56 16.75 + 1.15
Capital Trade Links B 87.90 88.90 + 1.14
State Bank Of Bi B 586.00 592.60 + 1.13
Aarey Drugs & Ph B 15.08 15.25 + 1.13
Bhartiya Interna B 425.30 430.10 + 1.13
Nahar Spg Mills B 102.70 103.85 + 1.12
GEE Ltd. B 26.70 27.00 + 1.12
Steel Cast B 44.50 45.00 + 1.12
GeeCee Ventures B 53.75 54.35 + 1.12
ANG Industries B 40.55 41.00 + 1.11
Guj. Meditech T 4.50 4.55 + 1.11
LML Ltd. B 7.18 7.26 + 1.11
Electrosteel Cas B 18.05 18.25 + 1.11
Voltas Ltd. A 292.10 295.35 + 1.11
KSL and Industries L B 18.00 18.20 + 1.11
Raunaq Internati B 91.00 92.00 + 1.10
KCP Ltd. B 64.10 64.80 + 1.09
Citadel Realty & Dev B 37.10 37.50 + 1.08
J D Orgochem B 2.77 2.80 + 1.08
Net 4 India B 3.75 3.79 + 1.07
Himatsingka Seid B 84.65 85.55 + 1.06
Technofab Engineerin B 178.90 180.80 + 1.06
Creative Merchants B 104.90 106.00 + 1.05
Mukta Arts Ltd. B 33.45 33.80 + 1.05
Kesar Enterprise B 19.00 19.20 + 1.05
Vascon Engineers Ltd B 24.00 24.25 + 1.04
Ajanta Pharma Lt A 1,412.15 1,426.85 + 1.04
Alembic Pharmaceutic A 480.00 485.00 + 1.04
Shelter Infra B 19.30 19.50 + 1.04
Choice Internati B 29.00 29.30 + 1.03
Amal Ltd. B 24.25 24.50 + 1.03
S R Industries L B 4.95 5.00 + 1.01
GMM Pfaudler Ltd B 288.20 291.10 + 1.01
Bridge Securitie B 9.90 10.00 + 1.01
Trent Ltd. A 1,379.60 1,393.35 + 1.00
HBL Power Systems Lt B 60.00 60.60 + 1.00
Pee Cee Cosma B 46.05 46.50 + 0.98
Victoria Mills T 1,921.25 1,940.00 + 0.98
IL&FS Investment Man B 20.45 20.65 + 0.98
Modex Internatio B 31.00 31.30 + 0.97
Simmonds Marshal B 98.05 99.00 + 0.97
Emami Ltd. A 1,040.10 1,050.00 + 0.95
Ajmera Realty & Infr B 136.90 138.20 + 0.95
Suryavanshi Spg B 10.60 10.70 + 0.94
Bilcare Ltd. B 53.30 53.80 + 0.94
AtlasCycles(Haryana) B 234.50 236.70 + 0.94
Poly Medicure Lt B 530.00 535.00 + 0.94
Baba Arts B 5.40 5.45 + 0.93
Danlaw Technologies B 21.60 21.80 + 0.93
Indsil Hydro Power a B 38.15 38.50 + 0.92
Syschem (India) B 10.90 11.00 + 0.92
Vivid Global Industr B 10.90 11.00 + 0.92
EIH Ltd. B 109.25 110.25 + 0.92
Century Plyboard B 237.00 239.15 + 0.91
Repro India Ltd. B 390.00 393.50 + 0.90
Everonn Education B 27.95 28.20 + 0.89
Mahaveer Infoway Ltd B 3.42 3.45 + 0.88
Bharat Bijlee B 661.00 666.75 + 0.87
Brigade Enterprises B 149.60 150.90 + 0.87
Dhyana Finstock T 350.00 353.00 + 0.86
Shetron Ltd B 17.95 18.10 + 0.84
Tata Teleservices (M B 8.37 8.44 + 0.84
Nandan Denim B 76.95 77.60 + 0.84
United Spirits Ltd. B 3,813.05 3,845.20 + 0.84
Next Mediaworks B 14.48 14.60 + 0.83
Duke Offshore Lt B 24.05 24.25 + 0.83
Punj. NationlBak A 161.90 163.25 + 0.83
Jindal Saw B 66.15 66.70 + 0.83
GCM Securities Ltd. M 36.00 36.30 + 0.83
Lloyds Metals & Ener B 7.19 7.25 + 0.83
Anjani Portland B 122.00 123.00 + 0.82
Texmo Pipes & Produc B 12.20 12.30 + 0.82
Simbhaoli Sugars B 10.91 11.00 + 0.82
Shanthi Gears B 122.80 123.80 + 0.81
Choksi Imaging B 18.85 19.00 + 0.80
Nitin Spinners B 38.20 38.50 + 0.79
Remsons Industri B 32.15 32.40 + 0.78
NoidaTollBridge B 32.25 32.50 + 0.78
SinclairsHotels B 337.90 340.50 + 0.77
Allied Digital Servi B 19.55 19.70 + 0.77
NIIT Ltd. B 38.85 39.15 + 0.77
Indraprastha Gas Ltd A 416.75 419.95 + 0.77
BSL Ltd B 39.70 40.00 + 0.76
Zuari Agro Chemicals B 239.90 241.70 + 0.75
Expo Gas Contain B 7.99 8.05 + 0.75
Kiri Industries B 133.00 134.00 + 0.75
Eastern Gases Li B 46.65 47.00 + 0.75
Marico Kaya Enter B 1,927.75 1,942.25 + 0.75
National Alumini A 47.15 47.50 + 0.74
Beryl Drugs Ltd. B 40.75 41.05 + 0.74
Greenply Industr B 1,016.50 1,024.00 + 0.74
Archies Ltd. B 20.55 20.70 + 0.73
Pennar Industrie B 54.60 55.00 + 0.73
RSWM Ltd. B 273.00 275.00 + 0.73
Indian Terrain Fashi B 754.50 760.00 + 0.73
ONGC A 327.50 329.90 + 0.73
Fraser & Company D 27.40 27.60 + 0.73
Ashnoor Textile T 8.36 8.42 + 0.72
Punjab Chemicals and B 239.50 241.20 + 0.71
Surana Telecom and P B 14.20 14.30 + 0.70
Olympic Cards Ltd. B 21.45 21.60 + 0.70
Asahi Infrastructure T 1.44 1.45 + 0.69
Madhav Marbles & Gra B 43.65 43.95 + 0.69
Godfrey Philips B 529.30 532.80 + 0.66
IM+ Capitals B 38.00 38.25 + 0.66
Adani Enterprises Lt A 638.65 642.85 + 0.66
Sarla Performance Fi B 457.00 460.00 + 0.66
Lahoti Overseas B 9.19 9.25 + 0.65
Kansai Nerolac Paint B 230.50 232.00 + 0.65
Pearl Global Industr B 262.10 263.80 + 0.65
PC Jeweller Ltd. B 345.05 347.25 + 0.64
Salora Intl. B 62.60 63.00 + 0.64
Kothari Products B 223.60 225.00 + 0.63
Kovai Medical T 669.75 674.00 + 0.63
Superb Papers Lt P 162.00 163.00 + 0.62
BCL Industries & Inf T 40.25 40.50 + 0.62
Dwitiya Trading B 974.00 980.00 + 0.62
Oil Country Tub. B 40.20 40.45 + 0.62
Kopran Ltd B 57.65 58.00 + 0.61
Machino Plastics B 49.00 49.30 + 0.61
Gravita India Ltd. B 41.25 41.50 + 0.61
Butterfly Gandhima B 199.40 200.60 + 0.60
Jaiprakash Power Ven A 9.94 10.00 + 0.60
Syndicate Bank A 107.70 108.35 + 0.60
Vesuvius India B 775.25 779.75 + 0.58
Viceroy Hotels L B 17.20 17.30 + 0.58
Surana Solar B 68.80 69.20 + 0.58
Universal Credit & S T 156.00 156.90 + 0.58
Nalwa Sons Investmen B 651.25 655.00 + 0.58
Linc Pen & Plast B 176.00 177.00 + 0.57
ICVL Chemicals T 228.70 230.00 + 0.57
Blue Star B 331.05 332.90 + 0.56
RPP Infra Projects L B 141.90 142.70 + 0.56
EID Parry A 170.30 171.25 + 0.56
Ashika Credit Cap. B 44.50 44.75 + 0.56
Shree Global Tra B 17.80 17.90 + 0.56
McLeod Russel A 259.85 261.30 + 0.56
The Hi-Tech Gears B 308.20 309.90 + 0.55
Celebrity Fashions L B 14.63 14.71 + 0.55
Oriental Bank of A 228.40 229.65 + 0.55
Florence Investech B 372.00 374.00 + 0.54
Karur KCP Packkaging B 55.20 55.50 + 0.54
Balkrishna Ind. B 745.90 749.95 + 0.54
SITI Cable Network L B 36.90 37.10 + 0.54
Ashoka Buildcon Ltd. B 187.20 188.20 + 0.53
Cura Technologies B 9.40 9.45 + 0.53
Lumax Auto Technolog B 306.70 308.30 + 0.52
Torrent Cables Ltd. B 152.90 153.70 + 0.52
Techno Electric & En B 406.30 408.40 + 0.52
Morganite Crucible ( T 587.00 590.00 + 0.51
ITC Ltd. A 349.95 351.75 + 0.51
Reliance Capital A 444.50 446.75 + 0.51
Srikalahasthi Pipes B 155.60 156.40 + 0.51
Cenlub Industrie B 29.85 30.00 + 0.50
Mangalam Industrial B 283.50 284.90 + 0.49
Empire Inds. B 1,732.00 1,740.50 + 0.49
Crompton Greaves A 173.95 174.80 + 0.49
Phoenix Mills B 375.05 376.90 + 0.49
Kabra Extrusion B 82.60 83.00 + 0.48
Quadrant Televenture B 4.13 4.15 + 0.48
Hindustan Unilever L A 932.05 936.50 + 0.48
Alstom T&D India A 565.50 568.20 + 0.48
Gabriel India B 85.95 86.35 + 0.47
WABCO India B 5,663.20 5,690.00 + 0.47
Jindal Hotels B 31.85 32.00 + 0.47
Orient Green Power C B 14.75 14.82 + 0.47
Deepak Nitrite B 75.15 75.50 + 0.47
Jagsonpal Pharma B 32.15 32.30 + 0.47
Essar Shipping B 21.75 21.85 + 0.46
Nila Infrastructures B 8.80 8.84 + 0.45
Purshottam Investofi B 23.40 23.50 + 0.43
Nitta Gelatin India B 139.80 140.40 + 0.43
Tyroon Tea Compa B 46.75 46.95 + 0.43
Skipper Ltd. B 169.30 170.00 + 0.41
Nirlon B 170.30 171.00 + 0.41
20 Microns Ltd. B 36.15 36.30 + 0.41
Profin Capital Servi B 221.10 222.00 + 0.41
Akzo Nobel India Ltd B 1,412.50 1,418.10 + 0.40
India Home Loan B 49.50 49.70 + 0.40
Eastern Silk Indust. B 2.47 2.48 + 0.40
Tarang Projects B 249.00 250.00 + 0.40
Jindal Drilling B 178.80 179.50 + 0.39
H P Cotton Textiles B 38.85 39.00 + 0.39
Kamat Hotels (In B 63.65 63.90 + 0.39
Stanrose Mafatla B 130.00 130.50 + 0.38
Canara Bank A 399.90 401.40 + 0.38
West Coast Paper B 53.30 53.50 + 0.38
TTI Enterprise Ltd. B 26.10 26.20 + 0.38
Tata Power Co. A 80.30 80.60 + 0.37
Enkei Wheels (India) T 135.00 135.50 + 0.37
Ojas Asset Reconst B 545.00 547.00 + 0.37
Bhushan Steel Ltd. A 69.90 70.15 + 0.36
Malabar Trading Comp B 41.10 41.25 + 0.36
Sumedha Fiscal S B 14.00 14.05 + 0.36
Dhunseri Petrochem L B 56.30 56.50 + 0.36
Tirupati Inks B 8.60 8.63 + 0.35
Sawaca Business Mach B 142.50 143.00 + 0.35
Kirloskar Industries B 566.75 568.75 + 0.35
Munjal Auto Industr. B 87.95 88.25 + 0.34
Kanoria Chemical B 45.70 45.85 + 0.33
Wall Street Fina B 30.00 30.10 + 0.33
Nilkamal Ltd. B 430.20 431.60 + 0.33
Welspun Projects B 31.70 31.80 + 0.32
Puneet Resins B 31.50 31.60 + 0.32
IEC Education Ltd. B 3.14 3.15 + 0.32
SKF India A 1,480.80 1,485.50 + 0.32
Sudarshan Chem. B 110.20 110.55 + 0.32
Career Point B 162.00 162.50 + 0.31
Bank of Baroda A 177.50 178.05 + 0.31
D-Link (India) B 193.10 193.70 + 0.31
Zuari Global B 98.20 98.50 + 0.31
Kanpur Plasti. B 79.70 79.95 + 0.31
Godawari Power & Isp B 111.60 111.95 + 0.31
Suryalata Spg. B 135.40 135.80 + 0.30
Western India Sh B 3.29 3.30 + 0.30
Sun TV Network Ltd. A 369.90 371.00 + 0.30
Greencrest Financial T 66.75 66.95 + 0.30
Allahabad Bank A 104.15 104.45 + 0.29
Veer Energy & Infras B 3.41 3.42 + 0.29
Great Eastern A 341.50 342.50 + 0.29
Viji Finance B 103.00 103.30 + 0.29
MSR India B 86.70 86.95 + 0.29
SRS Real Infrastruct B 17.45 17.50 + 0.29
Hotel Rugby Limi B 3.54 3.55 + 0.28
SQS India BFSI B 619.50 621.25 + 0.28
Rane Holdings Ltd. B 624.00 625.75 + 0.28
Jeevan Scientific D 18.05 18.10 + 0.28
Puravankara Projects B 74.00 74.20 + 0.27
Sarda Energy & Miner B 152.40 152.80 + 0.26
Appu Marketing B 669.25 671.00 + 0.26
Alfred Herbert I B 395.00 396.00 + 0.25
Suraj B 58.95 59.10 + 0.25
Sunflag Iron B 22.15 22.20 + 0.23
Wendt India B 1,756.00 1,760.00 + 0.23
Capital First B 451.75 452.80 + 0.23
PMC Fincorp A 21.40 21.45 + 0.23
NRB Bearings Lim B 128.00 128.30 + 0.23
Gufic BioSciences Lt B 17.86 17.90 + 0.22
Oasis Tradelink Ltd. MT 45.80 45.90 + 0.22
Aarvee Denims an B 45.70 45.80 + 0.22
Eco Friendly Food Pr M 23.65 23.70 + 0.21
India Glycols B 96.15 96.35 + 0.21
Nahar Poly Films Ltd B 23.55 23.60 + 0.21
Harrisons Malaya B 24.75 24.80 + 0.20
Uttam Galva Steels B 50.50 50.60 + 0.20
Entertainment Networ B 734.50 736.00 + 0.20
Lawreshwar Polymers B 26.80 26.85 + 0.19
Amara Raja Batt. A 858.85 860.50 + 0.19
Rajesh Exports L A 197.65 198.00 + 0.18
Hawkins Cookers B 3,037.75 3,042.95 + 0.17
Hind. Zinc A 171.65 171.95 + 0.17
Mangalore Chem. B 87.30 87.45 + 0.17
IOL Chemicals and Ph B 28.95 29.00 + 0.17
Scooters India T 31.85 31.90 + 0.16
Balmer Lawrie & B 590.00 590.90 + 0.15
Deccan Cements B 410.00 410.60 + 0.15
Vinati Organics B 646.00 647.00 + 0.15
Aro Granite Indu B 66.30 66.40 + 0.15
Sunstar Realty Devel M 414.00 414.60 + 0.14
VST Industries B 1,701.55 1,703.90 + 0.14
Ultramarine Pig. B 69.90 70.00 + 0.14
IFCI Ltd. A 35.35 35.40 + 0.14
Velan Hotels Lim B 7.25 7.26 + 0.14
A F Enterprises B 470.90 471.40 + 0.11
Goenka Business B 470.50 471.00 + 0.11
Harita Seating Syst. B 192.00 192.20 + 0.10
Dena Bank A 52.30 52.35 + 0.10
Sirpur Paper B 11.50 11.51 + 0.09
Welcast Steels B 580.50 581.00 + 0.09
Inventure Growth & S B 11.34 11.35 + 0.09
HSIL Ltd. B 448.25 448.65 + 0.09
Siddarth Businesses B 55.20 55.25 + 0.09
Den Networks Ltd. A 119.35 119.45 + 0.08
BF Utilities Ltd. A 792.80 793.35 + 0.07
Asahi Songwon Colors B 144.50 144.60 + 0.07
Westlife Development B 302.90 303.10 + 0.07
Cipla A 678.50 678.95 + 0.07
Intellect Design B 133.70 133.80 + 0.07
Greaves Cotton B 140.05 140.15 + 0.07
Union Bank of In A 164.15 164.25 + 0.06
T & I Global Lim B 15.77 15.78 + 0.06
Magma Fincorp Ltd. B 100.45 100.50 + 0.05
Rupa & Company L B 217.00 217.10 + 0.05
HEG Ltd. B 217.90 218.00 + 0.05
Svaraj Trd & Age T 189.20 189.30 + 0.05
Fulford (India) B 1,339.50 1,340.00 + 0.04
PVR Ltd. A 655.25 655.45 + 0.03
Sonata Software B 172.00 172.05 + 0.03
Hind. Petrol A 634.15 634.30 + 0.02
HDFC A 1,302.40 1,302.50 + 0.01