rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Amrapali Capital & F M 30.50 36.60 + 20.00
Polymac Thermoformer M 95.00 114.00 + 20.00
Bombay Burmah B 161.75 194.10 + 20.00
Goldcoin Health T 22.85 27.40 + 19.91
VCU Data Management M 31.95 38.30 + 19.87
Tiger Logistics (Ind M 72.00 85.00 + 18.06
Emgee Cables And T 3.83 4.45 + 16.19
Integrated Therm T 6.31 7.29 + 15.53
Prima Agro Ltd. T 4.50 5.19 + 15.33
Mukesh Babu Fina B 24.30 27.90 + 14.81
Vaswani Industries L T 3.66 4.20 + 14.75
Baba Arts B 6.10 6.99 + 14.59
Shahi Shipping T 6.84 7.82 + 14.33
JK Lakshmi Cement L B 217.00 247.60 + 14.10
Sowbhagya Media Ltd. T 8.30 9.42 + 13.49
Winsome Brewerie T 4.60 5.21 + 13.26
NDTV B 80.60 89.70 + 11.29
Fomento Resorts B 60.10 66.60 + 10.82
Mold-Tek Packaging B 65.50 72.40 + 10.53
Archit Organosys T 12.25 13.50 + 10.20
TCFC Finance Ltd B 26.00 28.65 + 10.19
Aditya Ispat T 6.00 6.61 + 10.17
Madhusudan Indus B 11.02 12.14 + 10.16
Sonal Adhesives T 13.78 15.18 + 10.16
Sacheta Metals L B 15.25 16.79 + 10.10
Poddar Pigments B 100.85 111.00 + 10.06
SMS Techsoft (India) T 0.10 0.11 + 10.00
Ashirwad Steels T 4.70 5.17 + 10.00
DHP India Ltd. B 128.10 140.90 + 9.99
Welspun Infra Enterp T 144.85 159.30 + 9.98
Ceeta Industries T 5.21 5.73 + 9.98
Ybrant Digital B 29.60 32.55 + 9.97
SRG Housing Finance M 25.60 28.15 + 9.96
Nakoda B 5.36 5.89 + 9.89
Aro Granite Indu B 42.25 46.40 + 9.82
Nagarjuna Agrite T 2.79 3.06 + 9.68
GMM Pfaudler Ltd B 202.75 222.20 + 9.59
Nardhana Infra. T 1.05 1.15 + 9.52
Magna Colors T 1.47 1.61 + 9.52
Oswal Yarns Limi T 1.68 1.84 + 9.52
Biopac India B 4.90 5.35 + 9.18
KSL and Industries L T 42.00 45.85 + 9.17
Savita Oil Tech B 641.50 699.05 + 8.97
Bampsl Securitie B 0.67 0.73 + 8.96
Prism Informatics Lt T 21.80 23.75 + 8.94
Danlaw Techno. B 10.67 11.62 + 8.90
Daikaffil Chemic B 18.00 19.60 + 8.89
Foundry Fuel Pro B 8.36 9.10 + 8.85
Mysore Petro.Che T 36.80 40.00 + 8.70
Eastern Gases Li B 22.65 24.60 + 8.61
Ganesh Benzoplas B 5.70 6.19 + 8.60
Hipolin Ltd. B 32.25 35.00 + 8.53
Rathi Bars Ltd. B 6.45 7.00 + 8.53
Aimco Pesticides T 21.85 23.70 + 8.47
SKP Securities B 18.90 20.50 + 8.47
Shalibhadra Fin. B 28.10 30.45 + 8.36
High Ground Enterpri B 120.45 130.50 + 8.34
Dhanus Technologies Z 0.12 0.13 + 8.33
Shilp Gravures L B 36.60 39.65 + 8.33
Tasty Bite B 290.00 314.00 + 8.28
Genesys Int.Corp. B 66.70 72.20 + 8.25
Magnum Ventures Ltd. T 4.00 4.33 + 8.25
CSS Technergy Ltd. B 12.60 13.63 + 8.17
Bhandari Hosiery B 48.10 52.00 + 8.11
Centum Electronics L B 390.00 421.60 + 8.10
Steelco Gujarat B 4.58 4.95 + 8.08
Ad-Manum Finance B 26.55 28.65 + 7.91
Mahavir Industries B 10.01 10.80 + 7.89
Birla Cotsyn (India) T 0.13 0.14 + 7.69
RS Software (India) B 380.70 409.70 + 7.62
Hercules Hoists B 165.50 177.80 + 7.43
Symphony B 999.00 1,072.70 + 7.38
Novopan Industri B 41.00 44.00 + 7.32
BayerCropscience B 1,925.50 2,065.00 + 7.24
Central Bank A 66.95 71.80 + 7.24
Eldeco Housing & B 251.05 269.00 + 7.15
Manjushree Techno B 340.00 364.25 + 7.13
Atharv Enterprises B 6.20 6.64 + 7.10
Transcorp Inter B 46.50 49.80 + 7.10
Kamalakshi Finance T 99.10 106.10 + 7.06
Landmark Property De B 3.15 3.37 + 6.98
Anuh Pharma Ltd B 276.00 295.10 + 6.92
Aegis Logistics Ltd. B 284.00 303.65 + 6.92
Jamshri Ranjits B 23.30 24.90 + 6.87
Paper Products B 155.95 166.45 + 6.73
ACIL Cotton Industri T 0.15 0.16 + 6.67
Sigrun Holdings T 0.15 0.16 + 6.67
ASM Technologies Ltd B 151.00 161.00 + 6.62
Premier Polyfilm T 11.40 12.15 + 6.58
Splash Media & Infra B 1.37 1.46 + 6.57
Phyto Chem (Indi B 16.00 17.05 + 6.56
Rathi Graphic Te B 8.26 8.80 + 6.54
Shelter Infra B 17.70 18.85 + 6.50
Diamines & Chem. B 35.50 37.80 + 6.48
LGB Forge Ltd. T 4.80 5.11 + 6.46
Nath Bio-Genes T 130.00 138.35 + 6.42
Switching Tech. B 51.60 54.90 + 6.40
Orient Press Ltd B 75.10 79.90 + 6.39
Artson Engg. B 37.65 40.05 + 6.37
Tirupati Starch T 8.65 9.20 + 6.36
RDB Realty & Infrast B 27.00 28.70 + 6.30
Metroglobal B 51.65 54.90 + 6.29
Cistro Telelink Ltd. T 0.32 0.34 + 6.25
Datamatics Global Se B 55.00 58.40 + 6.18
Saurashtra Cemen B 37.50 39.80 + 6.13
Indiabulls Housing F B 392.00 416.00 + 6.12
Geefcee Finance B 49.50 52.50 + 6.06
Vinyoflex Li T 8.43 8.94 + 6.05
Jindal Hotels B 33.20 35.20 + 6.02
Future Consumer Ent. B 9.84 10.43 + 6.00
AK Capital Services B 259.50 275.00 + 5.97
Natural Capsules T 42.00 44.50 + 5.95
IMP Powers T 48.15 51.00 + 5.92
Pasupati Acrylon B 4.74 5.02 + 5.91
JK Agri Genetics Ltd B 474.20 502.00 + 5.86
Maximaa Systems B 3.09 3.27 + 5.83
Kesar Terminals & In B 158.80 168.00 + 5.79
Himalaya Granite B 28.80 30.45 + 5.73
Benzo Petro Inte T 3.39 3.58 + 5.60
Chembond Chemica B 161.00 170.00 + 5.59
Ajanta Soya Ltd. B 16.10 17.00 + 5.59
Aarya Global Shares T 44.70 47.20 + 5.59
Virat Crane Indu T 7.30 7.70 + 5.48
Jenburkt Pharmac B 186.00 196.20 + 5.48
Bharat Rasayan B 408.00 430.05 + 5.40
Talwalkars Better Va B 198.05 208.70 + 5.38
R Systems Internat. B 50.25 52.95 + 5.37
National Plastic Tec B 14.00 14.75 + 5.36
Claris Lifesciences B 160.00 168.50 + 5.31
International Paper B 280.75 295.65 + 5.31
Apple Finance Lt T 2.46 2.59 + 5.28
Thomas Scott (India) T 11.40 12.00 + 5.26
Arihant Foundat T 38.95 41.00 + 5.26
Sunitee Chemical T 0.38 0.40 + 5.26
Vinyl Chemicals B 28.50 30.00 + 5.26
Howard Hotels Li B 8.55 9.00 + 5.26
AtlasCycles(Haryana) B 277.60 292.15 + 5.24
Lynx Machinery & B 49.65 52.25 + 5.24
StateBnkOfTravan B 612.00 644.00 + 5.23
Carnation Indust B 23.50 24.70 + 5.11
Texmo Pipes & Produc B 15.38 16.16 + 5.07
Amtek Auto Ltd. B 241.75 253.90 + 5.03
Maruti Infrastru B 24.85 26.10 + 5.03
PCS Technology B 21.90 23.00 + 5.02
Trans Freight Co T 10.40 10.92 + 5.00
Pearl Polymers B 12.00 12.60 + 5.00
Swastika Investmart T 42.00 44.10 + 5.00
KDDL Ltd. T 154.00 161.70 + 5.00
Star Delta Trans B 85.00 89.25 + 5.00
Raasi Refrac. B 6.60 6.93 + 5.00
Visesh Infotecnics L T 0.40 0.42 + 5.00
Piccadily Sugar T 5.40 5.67 + 5.00
Dhampure Specialty S B 13.00 13.65 + 5.00
Lloyds Metals & Ener T 12.00 12.60 + 5.00
Sharp India T 69.10 72.55 + 4.99
Mysore Paper T 5.21 5.47 + 4.99
Indo Thai Securities B 19.05 20.00 + 4.99
Auro Labs B 8.02 8.42 + 4.99
Williamson Magor B 48.10 50.50 + 4.99
Marathwada Refra T 306.60 321.90 + 4.99
Jagan Lamps T 6.01 6.31 + 4.99
Simplex Trad&Age T 132.30 138.90 + 4.99
Hind. Flurocarbo B 6.61 6.94 + 4.99
Hester Biosciences L T 199.20 209.15 + 4.99
Sainik Finance & Ind T 6.41 6.73 + 4.99
Shukra Jewellery T 4.81 5.05 + 4.99
Triveni Glass L. T 13.42 14.09 + 4.99
Promact Plastics T 2.61 2.74 + 4.98
Ceenik Exports ( T 10.45 10.97 + 4.98
Sharp Industries Z 9.63 10.11 + 4.98
Eastern Sugar & T 2.21 2.32 + 4.98
KM Sugar Mills T 4.22 4.43 + 4.98
Roopa Industries B 7.63 8.01 + 4.98
Indo Asian Projects T 6.44 6.76 + 4.97
Quintegra Solutions T 3.02 3.17 + 4.97
Fine Line Circu. B 11.48 12.05 + 4.97
Rajasthan Gases T 11.88 12.47 + 4.97
Oriental Veneer T 88.55 92.95 + 4.97
Cubex Tubings Lt T 6.84 7.18 + 4.97
Techno Forge Ltd T 8.67 9.10 + 4.96
Contil India Ltd. T 3.43 3.60 + 4.96
Invicta Meditek Ltd. T 5.65 5.93 + 4.96
Indo Count Inds. B 119.95 125.90 + 4.96
Shreejal Info Hubs L T 1.21 1.27 + 4.96
iStreet Network T 10.69 11.22 + 4.96
Birla Transasia T 39.35 41.30 + 4.96
Nettlinx Ltd. T 16.75 17.58 + 4.96
Cyber Media (India) T 9.50 9.97 + 4.95
Organic Coatings B 5.25 5.51 + 4.95
Tuticorin Alk. T 5.45 5.72 + 4.95
Tanfac Inds. T 13.12 13.77 + 4.95
Thakral Services (In B 11.52 12.09 + 4.95
Heidelberg Cement In B 59.60 62.55 + 4.95
MPF Systems B 11.11 11.66 + 4.95
Ashok Alco-Chem B 22.20 23.30 + 4.95
Duke Offshore Lt B 32.35 33.95 + 4.95
Anka India T 10.50 11.02 + 4.95
Ashima Ltd. T 8.91 9.35 + 4.94
Emmessar Biotech T 7.69 8.07 + 4.94
Tinna Rubber and Inf T 41.50 43.55 + 4.94
Networth Stock B B 27.35 28.70 + 4.94
GK Consultants B 19.25 20.20 + 4.94
Gopal Iron & Steels B 12.36 12.97 + 4.94
Rexnord Electron T 12.35 12.96 + 4.94
Ausom Enterprise T 11.75 12.33 + 4.94
Titan Securities T 4.25 4.46 + 4.94
Mohit Paper Mill T 3.24 3.40 + 4.94
Mirc Electronics B 7.09 7.44 + 4.94
Jagsonpal Pharma B 23.30 24.45 + 4.94
Golden Legand Le T 70.90 74.40 + 4.94
Amrapali Inds. B 7.10 7.45 + 4.93
Pranavaditya Spi B 6.90 7.24 + 4.93
Shree Surgovind T 9.34 9.80 + 4.93
Rekvina Laborato B 12.37 12.98 + 4.93
Remsons Industri B 24.35 25.55 + 4.93
Tanla Solutions T 10.55 11.07 + 4.93
Rama Vision T 3.45 3.62 + 4.93
Upasana Finance T 9.15 9.60 + 4.92
Orient Cement Ltd. B 94.45 99.10 + 4.92
Apollo Finvest B 9.75 10.23 + 4.92
Lawreshwar Polymers B 10.77 11.30 + 4.92
Raunaq Auto. B 14.02 14.71 + 4.92
Fenoplast Ltd T 30.55 32.05 + 4.91
Fiberweb (India) T 8.55 8.97 + 4.91
Brawn Biotech B 5.70 5.98 + 4.91
Teesta Agro Indu T 11.82 12.40 + 4.91
Bharatiya Global Inf T 4.49 4.71 + 4.90
Profin Capital Servi T 157.00 164.70 + 4.90
Cura Technologies T 14.30 15.00 + 4.90
Drillco Metal T 28.60 30.00 + 4.90
Mahamaya Steel Indus T 32.75 34.35 + 4.89
Fourth Gen.Inf.Sys. B 6.95 7.29 + 4.89
Sawaca Business Mach B 41.00 43.00 + 4.88
Rishi Techtex B 5.74 6.02 + 4.88
Rama Paper Mills T 6.56 6.88 + 4.88
Boston Teknowsys T 37.95 39.80 + 4.87
KCL Infra Projects B 3.49 3.66 + 4.87
Hittco Tools Ltd. B 4.72 4.95 + 4.87
Beryl Securities T 9.04 9.48 + 4.87
Astec Lifesciences L B 58.60 61.45 + 4.86
Ramco Systems Lt B 295.10 309.45 + 4.86
Jayabharat Credi B 14.40 15.10 + 4.86
Euro Multivision Ltd T 3.50 3.67 + 4.86
Melstar Inform. T 4.12 4.32 + 4.85
Vulcan Enginers T 22.70 23.80 + 4.85
Santosh Fine - F T 4.33 4.54 + 4.85
Richirich Inventures B 3.30 3.46 + 4.85
ICVL Chemicals T 29.95 31.40 + 4.84
Sharp Investments B 175.50 184.00 + 4.84
Alps Industries T 1.86 1.95 + 4.84
Prakash Constrowell T 3.51 3.68 + 4.84
Lykis L T 42.45 44.50 + 4.83
Aditya Forge Ltd B 5.38 5.64 + 4.83
Divine Multimedia B 2.07 2.17 + 4.83
Encore Software B 5.19 5.44 + 4.82
Ram Informatics T 21.80 22.85 + 4.82
Aishwarya Tech.&Tele B 4.15 4.35 + 4.82
Cambridge Technology B 5.19 5.44 + 4.82
Iris Mediaworks T 17.47 18.31 + 4.81
Surana Telecom and P T 22.90 24.00 + 4.80
United Bank of I B 49.00 51.35 + 4.80
Kappac Pharma B 219.65 230.20 + 4.80
KEW Industries T 2.29 2.40 + 4.80
Medi Caps B 12.74 13.35 + 4.79
Goldstone Tech T 7.30 7.65 + 4.79
Premium Capital T 2.72 2.85 + 4.78
Cybermt Infotek T 0.84 0.88 + 4.76
Jagsons Airlines B 3.15 3.30 + 4.76
Alpine Hous.Dev. T 21.00 22.00 + 4.76
Envair Electrodyne B 17.85 18.70 + 4.76
Hitachi Home & Life B 356.95 373.95 + 4.76
CeejayFinance T 28.35 29.70 + 4.76
Gontermann Piep. T 7.16 7.50 + 4.75
Supreme Tex Mart L T 5.68 5.95 + 4.75
AI Champdany Industr T 17.90 18.75 + 4.75
SPS Internationa T 2.95 3.09 + 4.75
Ess Dee Aluminium Lt B 526.00 551.00 + 4.75
Action Financial T 9.50 9.95 + 4.74
Tai Industries L B 12.44 13.03 + 4.74
Supreme Hold. & Hosp T 17.95 18.80 + 4.74
ATV Projects T 3.81 3.99 + 4.72
Panasonic Appliances T 102.20 107.00 + 4.70
Bilpower Ltd. T 2.77 2.90 + 4.69
Jindal Poly Investme B 147.10 154.00 + 4.69
Brila Capital & Fin T 1.28 1.34 + 4.69
Saamya Biotech (Indi T 2.56 2.68 + 4.69
Dhruv Estates Lt T 15.37 16.09 + 4.68
Dhanvantri Jeeva T 15.00 15.70 + 4.67
Axel Polymers Li T 1.51 1.58 + 4.64
CTIL T 2.59 2.71 + 4.63
JMD Telefilms Indust B 6.70 7.01 + 4.63
Advent Computer B 5.40 5.65 + 4.63
Goplee Infotech Ltd. B 2.16 2.26 + 4.63
Bajaj Electrical B 323.00 337.95 + 4.63
Farry Industries T 6.28 6.57 + 4.62
Ramsarup Industries T 3.90 4.08 + 4.62
Porwal Auto Comp T 6.71 7.02 + 4.62
Vertex Spinning T 0.65 0.68 + 4.62
Next Mediaworks T 6.95 7.27 + 4.60
Beryl Drugs Ltd. T 23.90 25.00 + 4.60
Hind Syntex T 12.40 12.97 + 4.60
Link Pharma Chem B 6.54 6.84 + 4.59
Hind. Composites B 544.10 568.95 + 4.57
Pressman Advertising B 22.00 23.00 + 4.55
Incap Ltd. T 15.31 16.00 + 4.51
Mahalaxmi Seam T 3.99 4.17 + 4.51
DSJ Communicat T 1.11 1.16 + 4.50
Warren Tea B 178.00 186.00 + 4.49
Finalysis Credit B 2.23 2.33 + 4.48
Alpha Hi-Tech Fu T 1.34 1.40 + 4.48
Rammaica (India) T 7.37 7.70 + 4.48
Zenith Exports L B 57.45 60.00 + 4.44
Birla Pacific Medspa T 0.45 0.47 + 4.44
State Bank Of My B 557.70 582.40 + 4.43
Kay Power And Paper B 17.60 18.38 + 4.43
Amit Internation T 4.54 4.74 + 4.41
Omnitex Inds. B 14.75 15.40 + 4.41
Maan Aluminium Ltd. B 25.00 26.10 + 4.40
Astral Poly Technik B 661.00 690.00 + 4.39
Ambalal Sarabhai T 4.12 4.30 + 4.37
i Power Solutions In B 4.12 4.30 + 4.37
Sybly Industries Ltd B 3.68 3.84 + 4.35
Ujaas Energy T 28.75 30.00 + 4.35
MSR India T 35.65 37.20 + 4.35
Polychem B 530.00 553.00 + 4.34
Chartered Logistics T 8.55 8.92 + 4.33
Gujarat Metallic B 30.10 31.40 + 4.32
Matra Kaushal Enter B 49.95 52.10 + 4.30
Narmada Gelatines Lt B 232.50 242.50 + 4.30
Trilogic Digital M B 23.40 24.40 + 4.27
Jainco Projects T 3.76 3.92 + 4.26
Shivalik Bimetal B 12.23 12.75 + 4.25
Aagam Capital B 165.00 172.00 + 4.24
Machino Plastics T 50.70 52.85 + 4.24
Kelvin Fincap L T 584.25 609.00 + 4.24
Agri-Tech (India) T 8.06 8.40 + 4.22
WelspunInvestments T 29.75 31.00 + 4.20
Zenith Fibres T 29.75 31.00 + 4.20
Delton Cables T 57.40 59.80 + 4.18
Mudra Lifestyle Ltd. B 12.67 13.20 + 4.18
Sarda Plywood B 24.00 25.00 + 4.17
Mid India Indust T 0.96 1.00 + 4.17
Bhagiradha Chemi B 40.95 42.65 + 4.15
Jagjanani Textiles L T 1.69 1.76 + 4.14
Monnet Ispat & Energ B 127.15 132.40 + 4.13
United Interactive L B 34.00 35.40 + 4.12
Eskay Kn'IT T 0.97 1.01 + 4.12
Shilpi Cable Technol B 60.75 63.25 + 4.12
Cenlub Industrie B 19.45 20.25 + 4.11
Moschip Semicond.Tec T 3.89 4.05 + 4.11
Ahmednagar Forgi B 270.40 281.45 + 4.09
Velan Hotels Lim T 9.80 10.20 + 4.08
Mukta Arts Ltd. B 29.50 30.70 + 4.07
Linde India B 350.85 365.00 + 4.03
Mold-Tek Technologi. B 39.90 41.50 + 4.01
Adinath Bio-Labs Ltd B 0.50 0.52 + 4.00
United Drilling Tool T 87.75 91.25 + 3.99
Polo Hotels Limi B 50.10 52.10 + 3.99
Samtel India T 4.52 4.70 + 3.98
Grauer & Weil B 9.33 9.70 + 3.97
Suryanagri Finle T 75.55 78.55 + 3.97
Svaraj Trd & Age T 107.00 111.25 + 3.97
Comfort Intech B 1.01 1.05 + 3.96
Suchak Trading B 50.65 52.65 + 3.95
Mastek Li B 187.50 194.90 + 3.95
Exdon Trading Co. T 60.80 63.20 + 3.95
Shreekrishna Biotech T 55.80 58.00 + 3.94
Uniply Industries B 5.58 5.80 + 3.94
Garware Syntheti T 12.93 13.44 + 3.94
Cranes Software Int. B 3.32 3.45 + 3.92
Malwa Cotton Spg T 14.05 14.60 + 3.91
Atul Auto Ltd B 539.00 560.00 + 3.90
Dhanalaxmi Roto B 8.47 8.80 + 3.90
Kilpest India Lt B 7.70 8.00 + 3.90
Hind Industries T 32.25 33.50 + 3.88
Raj Packaging In B 20.60 21.40 + 3.88
Terai Tea Compan B 65.95 68.50 + 3.87
Koffee Break Picture B 0.26 0.27 + 3.85
Sumeru Industries Lt B 0.52 0.54 + 3.85
Tera Software B 26.00 27.00 + 3.85
NovaGold Petro-Resou B 0.52 0.54 + 3.85
Repro India Ltd. B 216.10 224.40 + 3.84
Dutron Polymers T 27.40 28.45 + 3.83
Richa Industries Ltd B 24.85 25.80 + 3.82
Smilax Industries B 5.78 6.00 + 3.81
Waterbase Ltd. T 31.70 32.90 + 3.79
Kabra Drugs Ltd. T 11.34 11.77 + 3.79
Aadhaar Ventures Ind T 0.53 0.55 + 3.77
Gradiente Infotainme T 0.53 0.55 + 3.77
Fairdeal Filamen T 20.00 20.75 + 3.75
RTS Power Corpor T 29.30 30.40 + 3.75
Zenotech Laboratorie T 24.10 25.00 + 3.73
Le Waterina Resorts B 1.35 1.40 + 3.70
Hindustan Unilever L A 662.00 686.45 + 3.69
Shekhawati Poly Yarn B 2.18 2.26 + 3.67
MphasiS Ltd. A 442.10 458.20 + 3.64
Smruthi Organics B 77.05 79.85 + 3.63
Twentyfirst Cent T 7.48 7.75 + 3.61
Fulford (India) B 1,606.00 1,664.00 + 3.61
Jagatjit Ind. T 50.00 51.80 + 3.60
LKP Finance Ltd. B 60.05 62.20 + 3.58
Essar Ports B 84.00 87.00 + 3.57
Uttam Sugar Mills B 18.20 18.85 + 3.57
Brahmaputra Infra B 33.65 34.85 + 3.57
I P Rings Ltd. B 54.80 56.75 + 3.56
Camlin Fine Sciences T 95.55 98.95 + 3.56
Mahaan Foods Lim B 11.83 12.25 + 3.55
Rajkamal Synth. B 11.40 11.80 + 3.51
Uni Abex Alloys B 370.00 383.00 + 3.51
Tutis Technologies L B 5.70 5.90 + 3.51
NRB Bearings Lim B 85.40 88.40 + 3.51
Subway Fin&Inv. T 1.14 1.18 + 3.51
Ledo Tea Company B 95.65 99.00 + 3.50
National Oxygen B 43.00 44.50 + 3.49
Nila Infrastructures B 3.74 3.87 + 3.48
Reliance Power L A 90.85 94.00 + 3.47
Monnet Project Devel T 28.85 29.85 + 3.47
V Mart Retail B 353.70 365.95 + 3.46
Arex Industries Ltd. T 26.00 26.90 + 3.46
Indtradeco Ltd T 0.29 0.30 + 3.45
Khyati Multimedi T 0.58 0.60 + 3.45
Proto Developers & T Z 0.29 0.30 + 3.45
Glenmark Pharma A 636.35 658.15 + 3.43
Nesco Ltd. B 1,146.00 1,185.25 + 3.42
Facor Alloys Ltd. B 1.76 1.82 + 3.41
Brandhouse Retails L T 2.65 2.74 + 3.40
Sharyans Resourc B 53.20 55.00 + 3.38
Steel Strips Wheels B 285.20 294.80 + 3.37
MT Educare Ltd. B 122.85 126.95 + 3.34
Walchand Peoplefirst T 51.00 52.70 + 3.33
Frontline Business S T 15.00 15.50 + 3.33
Commercial Engineers T 18.00 18.60 + 3.33
Indokem Ltd. T 5.71 5.90 + 3.33
Gopala Polyplast T 25.65 26.50 + 3.31
Hasti Finance Li B 27.30 28.20 + 3.30
Lypsa Gems & Jewell B 160.80 166.10 + 3.30
SVC Resources T 2.76 2.85 + 3.26
Inani Marbles & B 152.00 156.95 + 3.26
Mangal Credit & Fin B 245.00 252.95 + 3.24
Welspun Projects T 31.00 32.00 + 3.23
Vaishno Cement C T 3.10 3.20 + 3.23
Sam Leaseco Ltd. T 43.40 44.80 + 3.23
Torrent Pharmac B 699.50 722.00 + 3.22
Amarjothi Spg.Mi B 81.00 83.60 + 3.21
Sanghvi Movers L T 161.80 167.00 + 3.21
Ushdev Internati B 294.10 303.50 + 3.20
Galada Power & T T 9.06 9.35 + 3.20
Hind. Tin Works B 59.50 61.40 + 3.19
Wim Plast Ltd B 909.00 938.00 + 3.19
Olympic Cards Ltd. B 23.55 24.30 + 3.18
Jaiprakash Power Ven A 18.95 19.55 + 3.17
Federal-Mogul Goetze B 252.00 260.00 + 3.17
Akar Tools Ltd T 25.40 26.20 + 3.15
SJVN Ltd. B 23.95 24.70 + 3.13
Moser Baer India B 9.89 10.20 + 3.13
Sun Techno Overseas B 0.32 0.33 + 3.13
EIH Ltd. B 98.10 101.10 + 3.06
Sandu Pharmaceut T 11.16 11.50 + 3.05
Poona Dal & Oil B 18.05 18.60 + 3.05
Swarnajyothi Agrotec T 3.29 3.39 + 3.04
McNally Bharat E B 88.75 91.45 + 3.04
Balurghat Techno T 3.30 3.40 + 3.03
Taj GVK Hotels & Res B 99.00 102.00 + 3.03
PPAP Automotive B 67.90 69.95 + 3.02
Mahindra Composites B 125.90 129.70 + 3.02
Phillips Carbon B 94.80 97.65 + 3.01
Ortin Laborator. B 11.38 11.72 + 2.99
Palred Technologies B 15.05 15.50 + 2.99
Aarvee Denims an B 48.50 49.95 + 2.99
IFB Industries B 155.45 160.10 + 2.99
MindTree Ltd. B 1,023.55 1,054.10 + 2.98
Golden Tobacco Ltd. B 21.85 22.50 + 2.97
Caplin Point Lab B 320.00 329.50 + 2.97
Optiemus Infracom B 37.35 38.45 + 2.95
JaiprakashAssociates A 59.35 61.10 + 2.95
Westlife Development T 335.10 345.00 + 2.95
SGN Telecoms Ltd. T 0.34 0.35 + 2.94
Avanti Feeds Lim B 811.30 835.10 + 2.93
India Steel Works Lt B 3.41 3.51 + 2.93
Shreyans Inds. T 35.85 36.90 + 2.93
Frontier Springs B 25.70 26.45 + 2.92
DIL B 685.00 705.00 + 2.92
First Winner Industr B 5.83 6.00 + 2.92
CHD Developers Ltd. B 7.64 7.86 + 2.88
Genus Power Infrastr B 24.30 25.00 + 2.88
Menon Pistons Li T 101.00 103.90 + 2.87
K-Lifestyle & Ind. T 0.35 0.36 + 2.86
Givo Ltd. T 2.80 2.88 + 2.86
MothersonSumiSystems A 347.15 357.05 + 2.85
Nath Seeds Ltd. T 9.24 9.50 + 2.81
Sankhya Info B 9.25 9.51 + 2.81
Adi Finechem B 231.10 237.60 + 2.81
Magna Electrocas B 68.10 70.00 + 2.79
Globus Corporation T 0.36 0.37 + 2.78
Poddar Developers Lt B 162.00 166.50 + 2.78
Mayur Leather Pr T 26.95 27.70 + 2.78
Skipper Ltd. T 39.85 40.95 + 2.76
Cinevista L T 3.98 4.09 + 2.76
Corp.Couriers&Cargo T 10.90 11.20 + 2.75
Rubfila Internationa B 29.20 30.00 + 2.74
PTC India Financial B 31.00 31.85 + 2.74
Basant Agro Tech B 6.96 7.15 + 2.73
Asahi India Glass B 82.30 84.55 + 2.73
Butterfly Gandhima B 292.05 300.00 + 2.72
Khaitan (India) B 16.55 17.00 + 2.72
Vijay Textiles L B 10.66 10.95 + 2.72
VBC Ferro Allo T 93.95 96.50 + 2.71
JHS Svendgaard Labor T 8.13 8.35 + 2.71
Maxwell Industries L B 20.45 21.00 + 2.69
Shriram City Uni A 1,685.00 1,730.00 + 2.67
Balmer Lawrie Invest B 243.20 249.70 + 2.67
Insecticides (India) B 446.60 458.50 + 2.66
Gandhi Special B 175.00 179.65 + 2.66
Nandan Denim B 47.35 48.60 + 2.64
Aravali Securiti B 7.19 7.38 + 2.64
Konark Synthetic B 13.30 13.65 + 2.63
VKS Projects Ltd. T 0.38 0.39 + 2.63
Piramal Enterprises A 620.00 636.20 + 2.61
Eco Friendly Food Pr M 403.00 413.50 + 2.61
Modern Dairies B 17.25 17.70 + 2.61
Phoenix Lamps B 149.15 153.00 + 2.58
Asian Electronic Z 3.11 3.19 + 2.57
Denis Chem Lab L B 25.50 26.15 + 2.55
Guj. Meditech T 5.12 5.25 + 2.54
Standard Indust T 17.75 18.20 + 2.54
ObjectOne Inform B 13.03 13.36 + 2.53
Kopran Ltd B 53.75 55.10 + 2.51
Bharat Forge A 693.00 710.40 + 2.51
Mahavir Green Crop B 8.00 8.20 + 2.50
LN Industries India T 4.00 4.10 + 2.50
TVS Motor Co. Ltd. B 143.00 146.55 + 2.48
Acknit Industries Lt B 36.50 37.40 + 2.47
National buildin B 454.05 465.25 + 2.47
Kashyap Tele-Medicin T 0.81 0.83 + 2.47
Boston Bio Systems L T 10.94 11.21 + 2.47
Orissa Minerals Deve T 4,099.30 4,200.00 + 2.46
Nicco Parks & Re T 14.64 15.00 + 2.46
Kabra Extrusion B 67.00 68.65 + 2.46
Keltech Energies T 385.00 394.40 + 2.44
Asso. Alcohols B 26.75 27.40 + 2.43
Kanco Tea & Industri B 130.00 133.15 + 2.42
Shri Lakshmi Cotsyn B 16.50 16.90 + 2.42
Bang Overseas Ltd. B 12.50 12.80 + 2.40
Pradip Overseas B 3.76 3.85 + 2.39
Siyaram Silk B 545.00 558.00 + 2.39
Crazy Infotech Ltd. T 0.42 0.43 + 2.38
Compuage Infocom Ltd B 133.85 137.00 + 2.35
CMI L T 48.85 50.00 + 2.35
Prestige Estates Pro A 252.00 257.90 + 2.34
Muthoot Capital B 171.00 175.00 + 2.34
Damodar Industries T 59.80 61.20 + 2.34
Setco Automotive B 128.05 131.05 + 2.34
K S Oils L T 1.71 1.75 + 2.34
Diana Tea Compan B 19.30 19.75 + 2.33
Gyscoal Alloys Ltd. B 42.90 43.90 + 2.33
Kingfisher Airlines B 3.01 3.08 + 2.33
Systematix Corpo T 30.10 30.80 + 2.33
Super Spinning T 9.97 10.20 + 2.31
Jay Ushin Ltd. T 131.00 134.00 + 2.29
Zodiac JRD MKJ L T 35.15 35.95 + 2.28
Guj. Poly-AVX El B 6.60 6.75 + 2.27
Aksh Optifibre B 19.85 20.30 + 2.27
Pan India Corporatio T 0.44 0.45 + 2.27
Tyche Industries B 22.00 22.50 + 2.27
Emami Infrastructure B 26.65 27.25 + 2.25
Alembic Pharmaceutic B 330.60 338.00 + 2.24
RDB Rasayans Ltd. B 13.45 13.75 + 2.23
Super Tannery B 2.71 2.77 + 2.21
Sri Adhikari Bro B 113.50 116.00 + 2.20
GSS Infotech B 36.75 37.55 + 2.18
Essar Oil Ltd. A 108.45 110.80 + 2.17
Austin Engg. Co. B 76.45 78.10 + 2.16
Vadilal Indus. B 195.80 200.00 + 2.15
Arora Fibres Ltd T 25.60 26.15 + 2.15
VXL Instrument T 16.25 16.60 + 2.15
TIL Ltd. B 400.00 408.50 + 2.13
Aurionpro Solutions B 235.05 240.00 + 2.11
Hawkins Cookers T 3,035.85 3,100.00 + 2.11
Tijaria Polypipes Lt B 3.33 3.40 + 2.10
Kamanwala Housing Co B 21.55 22.00 + 2.09
Accelya Kale Solut B 693.00 707.50 + 2.09
Euro Finmart B 96.00 98.00 + 2.08
BPL Ltd. B 16.85 17.20 + 2.08
Noida Medicare B 9.60 9.80 + 2.08
Indo Amines Limi B 19.20 19.60 + 2.08
Goodricke Group B 171.45 175.00 + 2.07
IST Ltd. T 338.00 345.00 + 2.07
Excel Castronics B 366.55 374.15 + 2.07
Haryana Leather T 22.00 22.45 + 2.05
Ankit Metal & Power B 7.83 7.99 + 2.04
Garware-Wall Rop B 119.00 121.40 + 2.02
Riga Sugar Co.lt T 14.85 15.15 + 2.02
Caprolactam Chemical T 7.45 7.60 + 2.01
DQ Entertainment (In B 24.90 25.40 + 2.01
WEP Solutions B 10.00 10.20 + 2.00
Munjal Showa Ltd B 137.30 140.05 + 2.00
Sun Source (Indi T 7.51 7.66 + 2.00
Madhav Marbles & Gra T 30.00 30.60 + 2.00
HCL Technologies A 1,581.15 1,612.75 + 2.00
ITL Industries B 27.45 28.00 + 2.00
Saven Technologies L B 8.05 8.21 + 1.99
Commex Technology B 3.51 3.58 + 1.99
Photoquip (India B 30.10 30.70 + 1.99
Take Solutions Ltd. B 32.65 33.30 + 1.99
Kiran Vyapar T 60.40 61.60 + 1.99
Bajaj Holdings & Inv A 1,306.00 1,331.90 + 1.98
Bhageria Dye-Che B 83.40 85.05 + 1.98
KIC Metaliks T 172.45 175.85 + 1.97
Eins Edutech T 83.55 85.20 + 1.97
Medinova Diagnostic B 14.24 14.52 + 1.97
Pasupati Spg. B 15.20 15.50 + 1.97
Vista Pharmaceut T 9.18 9.36 + 1.96
Mangalam Drugs T 13.24 13.50 + 1.96
Zen Technologies Ltd B 127.50 130.00 + 1.96
Zyden Gentec T 15.34 15.64 + 1.96
Maharashtra Corp T 9.75 9.94 + 1.95
VCK Capital Ma T 1.54 1.57 + 1.95
Indovation Technolog T 33.40 34.05 + 1.95
Galaxy Entertainment T 41.10 41.90 + 1.95
Coromandel Engg. B 59.00 60.15 + 1.95
Shree Hari Chem. B 94.90 96.75 + 1.95
Sree Rayalaseema Alk B 9.80 9.99 + 1.94
C Mahendra Exports B 198.55 202.40 + 1.94
Kesar Petroprod. T 11.36 11.58 + 1.94
Dee Kartavya Fin T 8.82 8.99 + 1.93
Riba Textiles Li B 26.00 26.50 + 1.92
Omkar Overseas L T 2.60 2.65 + 1.92
Virtual Global Edu B 3.64 3.71 + 1.92
Hemo Organic T 23.55 24.00 + 1.91
Sancia Global Infra T 1.57 1.60 + 1.91
Garware Marine T 34.05 34.70 + 1.91
Tokyo Plast Inte B 18.35 18.70 + 1.91
Nilkamal Ltd. B 357.95 364.75 + 1.90
Simplex Projects B 68.45 69.75 + 1.90
KLRF Ltd. T 26.50 27.00 + 1.89
Marsons Ltd. B 7.41 7.55 + 1.89
Innoventive Venture T 26.55 27.05 + 1.88
Shiva Cement Ltd T 3.75 3.82 + 1.87
Sundaram Finance B 942.30 959.90 + 1.87
Shriram Trans.Fi A 890.00 906.65 + 1.87
PI Industries B 396.60 404.00 + 1.87
CNI Research Ltd. T 3.77 3.84 + 1.86
LT Foods Ltd. B 112.65 114.75 + 1.86
Scooters India T 29.95 30.50 + 1.84
Welcure Drugs & T 2.17 2.21 + 1.84
Noble Explochem T 4.34 4.42 + 1.84
Vardhman Polytex B 54.50 55.50 + 1.83
Punj. Communica T 79.55 81.00 + 1.82
Guj. Mineral Dev A 150.70 153.45 + 1.82
Cairn India Ltd. A 308.90 314.50 + 1.81
Khaitan Electric B 49.80 50.70 + 1.81
Greycells Education T 22.15 22.55 + 1.81
LancorHoldings Ltd T 46.85 47.70 + 1.81
Gillette India Ltd. B 2,286.60 2,328.00 + 1.81
Mahindra Lifespace D B 553.50 563.50 + 1.81
Explicit Finance B 4.99 5.08 + 1.80
Orient Paper B 27.90 28.40 + 1.79
8K Miles Software B 169.95 173.00 + 1.79
Gagan Polycot In T 3.94 4.01 + 1.78
Sudar Industries B 28.05 28.55 + 1.78
Saral Mining T 2.26 2.30 + 1.77
Bannari Amman Su B 958.10 975.00 + 1.76
Elnet Technologi T 54.00 54.95 + 1.76
Arvind Internati B 4.58 4.66 + 1.75
Kriptol Industries B 3.42 3.48 + 1.75
Thomas Cook (I) B 114.15 116.15 + 1.75
Exide Inds. A 159.70 162.50 + 1.75
Excel Infoways Ltd. B 20.10 20.45 + 1.74
Century 21st Por T 17.25 17.55 + 1.74
Atlanta Infra&Fin T 5.75 5.85 + 1.74
Pee Cee Cosma B 51.60 52.50 + 1.74
Adani Enterprises Lt A 425.20 432.55 + 1.73
Nikki Global Fin B 147.45 150.00 + 1.73
Goa Carbons B 92.30 93.90 + 1.73
Jayant Mercantil B 2.89 2.94 + 1.73
Joindre Capital B 9.29 9.45 + 1.72
Stylam Industries B 34.90 35.50 + 1.72
Shree Cement A 7,117.40 7,240.00 + 1.72
Deepak Fertilisers B 175.00 178.00 + 1.71
BKV Industries Ltd. T 2.34 2.38 + 1.71
Shervani Ind.Syn T 82.10 83.50 + 1.71
Cera Sanitaryware Lt B 1,231.00 1,252.05 + 1.71
Mahalaxmi Rubtec B 2.93 2.98 + 1.71
Hydro S&S Indus. B 56.00 56.95 + 1.70
Kanel Industries T 8.85 9.00 + 1.69
HB Portfolio Ltd B 23.60 24.00 + 1.69
Jay Bharat Marut T 89.00 90.50 + 1.69
Ludlow Jute & Specia T 29.50 30.00 + 1.69
CG-VAK Software B 11.90 12.10 + 1.68
Brigade Enterprises B 128.20 130.35 + 1.68
Sintex Industrie B 86.50 87.95 + 1.68
Fast Track Entertain B 1.80 1.83 + 1.67
Lotus Chocolate T 65.80 66.90 + 1.67
Consolidated Constru T 6.60 6.71 + 1.67
Panasonic Energy Ind B 108.00 109.80 + 1.67
Odyssey Corporation B 5.47 5.56 + 1.65
Indoco Remedies B 188.00 191.10 + 1.65
Murli Industries Lt T 8.50 8.64 + 1.65
Bhagwati Banquets & B 58.05 59.00 + 1.64
G V Films T 0.61 0.62 + 1.64
Plethico Pharmaceuti T 45.75 46.50 + 1.64
Marico Ltd. A 248.95 253.00 + 1.63
Punj. NationlBak A 923.00 938.00 + 1.63
Alpa Laboratories Lt T 11.74 11.93 + 1.62
Surana Ventures Ltd. T 65.00 66.05 + 1.62
Tube Investments B 298.00 302.80 + 1.61
Parekh Aluminex Z 31.30 31.80 + 1.60
OnMobile Global Ltd. B 34.65 35.20 + 1.59
Kansai Nerolac Paint B 1,570.00 1,594.90 + 1.59
Orosil Smiths India B 15.90 16.15 + 1.57
Cybertech System B 34.95 35.50 + 1.57
SIL Investments Ltd. T 64.00 65.00 + 1.56
Gujarat Natural Res B 163.30 165.85 + 1.56
W H Brady & Co. T 93.55 95.00 + 1.55
Surana Corporation L B 19.50 19.80 + 1.54
Zodiac Clothing B 379.00 384.75 + 1.52
Anil Special Steel I T 5.30 5.38 + 1.51
Span Diagnostics T 39.90 40.50 + 1.50
Pacific Cotspin T 1.34 1.36 + 1.49
Oracle Financial Ser A 3,217.25 3,265.00 + 1.48
KDJ Holiday Scapes T 77.70 78.85 + 1.48
Gemmia Oiltech B 6.10 6.19 + 1.48
Kalyani Investment B 679.00 689.00 + 1.47
Deccan Chronicle Hol B 2.72 2.76 + 1.47
3M India Ltd. B 4,810.00 4,880.00 + 1.46
Info Edge (India) B 690.00 700.00 + 1.45
Bal Pharma Ltd B 59.10 59.95 + 1.44
Lakshmi Elect. B 347.00 352.00 + 1.44
Cyient Ltd. B 368.05 373.35 + 1.44
Sea TV Network Ltd. B 14.00 14.20 + 1.43
Transpek Indus. B 210.00 213.00 + 1.43
Prag Bosimi Syn. T 3.55 3.60 + 1.41
TCPL Packaging B 177.50 180.00 + 1.41
PG Electroplast Ltd. B 138.00 139.95 + 1.41
Bright Brothers B 42.85 43.45 + 1.40
Swelect Energy Syste B 432.60 438.65 + 1.40
Sanghvi Forging & En T 36.00 36.50 + 1.39
Bombay Talkies Ltd. T 0.72 0.73 + 1.39
ITD Cementation Indi T 360.00 365.00 + 1.39
Speciality Restauran B 144.80 146.80 + 1.38
ISL Consulting B 13.81 14.00 + 1.38
WPIL Ltd. B 387.00 392.30 + 1.37
AXIS-IT&T B 99.45 100.80 + 1.36
Tatia Global Venntur T 0.74 0.75 + 1.35
Titan Company A 332.65 337.15 + 1.35
Cheviot Co Ltd B 377.00 382.10 + 1.35
Raj Television Netwo B 123.00 124.65 + 1.34
Tata Global Beverage A 153.15 155.20 + 1.34
PFL Infotech Ltd. B 671.00 680.00 + 1.34
ANG Industries T 14.90 15.10 + 1.34
Force Motors B 531.95 539.10 + 1.34
Firstsource Solution B 37.25 37.75 + 1.34
Sun Pharma. A 779.30 789.70 + 1.33
Paramount Printpacka T 1.50 1.52 + 1.33
Time Technoplast Ltd B 48.90 49.55 + 1.33
Marico Kaya Enter B 290.65 294.50 + 1.32
RCI Industries & Tec M 38.00 38.50 + 1.32
Kohinoor Foods Ltd. B 49.20 49.85 + 1.32
Fortis Malar Hospita B 37.90 38.40 + 1.32
Virat Industries B 42.45 43.00 + 1.30
Eastcoast Steel Ltd. T 61.85 62.65 + 1.29
Hind. NationalGl B 147.00 148.90 + 1.29
Precision Containeur T 0.78 0.79 + 1.28
Stampede Capital T 117.10 118.60 + 1.28
Tuni Textile Mil B 0.79 0.80 + 1.27
Sabero Organics B 142.55 144.35 + 1.26
Kar Mobiles T 222.20 225.00 + 1.26
S Mobility T 28.00 28.35 + 1.25
Eastern Silk Indust. T 2.40 2.43 + 1.25
Indian Infotech B 4.79 4.85 + 1.25
Vinati Organics B 360.25 364.75 + 1.25
Diligent Industries B 83.75 84.80 + 1.25
Ranbaxy Labs. A 582.80 590.00 + 1.24
Ruby Mills B 304.00 307.75 + 1.23
Lyka Labs B 16.30 16.50 + 1.23
Nagreeka Exports B 28.50 28.85 + 1.23
Federal Bank A 118.25 119.70 + 1.23
Lloyd Electric a T 114.60 116.00 + 1.22
Riddhi Siddhi Gluco B 409.00 414.00 + 1.22
AVT Natural Prod B 41.00 41.50 + 1.22
SB&T International T 2.47 2.50 + 1.21
Hindoostan Mills B 491.10 497.05 + 1.21
Prism Medico and Pha T 20.70 20.95 + 1.21
Vimal Oil & Food B 163.05 165.00 + 1.20
Bala Techno Industri T 2.50 2.53 + 1.20
Dish TV India Ltd. A 59.00 59.70 + 1.19
Prakash Indus. B 110.15 111.45 + 1.18
DS Kulkarni Develope B 68.00 68.80 + 1.18
Timbor Home Ltd. B 12.85 13.00 + 1.17
Bharat Heavy Ele A 226.85 229.50 + 1.17
Sreeleathers Ltd. B 262.00 265.00 + 1.15
Choice Internati B 35.00 35.40 + 1.14
Baroda Extrusion T 0.88 0.89 + 1.14
State Trading B 208.60 210.95 + 1.13
Automotive Stampings B 44.40 44.90 + 1.13
Sudal Industries B 17.80 18.00 + 1.12
Pentamedia Graph B 0.89 0.90 + 1.12
Nectar Lifesciences B 27.10 27.40 + 1.11
Ashapura Intimates F M 136.50 138.00 + 1.10
Trigyn Technolog B 27.70 28.00 + 1.08
Hathway Cable & Data B 310.15 313.50 + 1.08
DCB Bank B 78.60 79.45 + 1.08
Mindvision Capital L B 18.75 18.95 + 1.07
JSW Steel A 1,178.45 1,191.00 + 1.06
Amrutanjan Health Ca B 175.35 177.20 + 1.06
Bank of Maharash B 47.20 47.70 + 1.06
Nalwa Sons Investmen B 756.00 764.00 + 1.06
Capital First B 232.05 234.50 + 1.06
Canara Bank A 394.75 398.95 + 1.06
MPS Ltd. B 346.35 350.00 + 1.05
Sathavahana Ispa T 33.40 33.75 + 1.05
Edelweiss Fin. Ser T 61.80 62.45 + 1.05
GPT Infraprojects T 168.25 170.00 + 1.04
Poly Medicure Lt B 460.20 465.00 + 1.04
BASF India Lt B 855.00 863.90 + 1.04
Superhouse Ltd. B 168.50 170.25 + 1.04
Nitta Gelatin India B 135.00 136.40 + 1.04
Apcotex Industries L B 184.10 186.00 + 1.03
Indian Acrylics B 4.93 4.98 + 1.01
Mahanivesh (Ind) T 99.00 100.00 + 1.01
Nam Securities B 19.80 20.00 + 1.01
Sunstar Realty Devel M 198.00 200.00 + 1.01
Nucleus Software B 210.20 212.30 + 1.00
Bhansali Engg.Po B 20.30 20.50 + 0.99
Nagarjuna Agrich T 9.21 9.30 + 0.98
MOIL Ltd. B 294.60 297.45 + 0.97
Rajlaxmi Industries T 247.20 249.60 + 0.97
FIEM Industries B 604.00 609.85 + 0.97
Ramkrishna Forgings T 227.75 229.95 + 0.97
PC Jeweller Ltd. B 121.50 122.65 + 0.95
Panama Petrochem T 243.00 245.30 + 0.95
Excel Crop Care Ltd. B 870.00 878.20 + 0.94
Shree Ram Urban Infr B 97.10 98.00 + 0.93
Indian Overseas A 70.15 70.80 + 0.93
Allsec Technologies B 26.95 27.20 + 0.93
ABC India Ltd. B 91.10 91.95 + 0.93
CCL International Lt T 428.90 432.90 + 0.93
National Steel and A T 21.70 21.90 + 0.92
Sunil Industries T 10.90 11.00 + 0.92
FDC Ltd. B 142.60 143.90 + 0.91
Sanofi India B 2,952.00 2,978.95 + 0.91
Schrader Duncan B 71.85 72.50 + 0.90
Coromandel Internati A 243.60 245.80 + 0.90
Moryo Industries T 228.00 230.00 + 0.88
Future Lifestyle B 96.55 97.40 + 0.88
Excel Glasses Z 1.14 1.15 + 0.88
Veljan Denison T 316.25 319.00 + 0.87
Salona Cotspin L B 28.75 29.00 + 0.87
Continental Cont T 2.30 2.32 + 0.87
Wipro Ltd A 550.35 555.10 + 0.86
Sterling Tools L B 236.00 238.00 + 0.85
Raj Agro Mills L B 5.90 5.95 + 0.85
Vardhman Holdings B 704.00 710.00 + 0.85
Parag Shilpa Inv T 553.30 558.00 + 0.85
Mangalore Chem. B 71.05 71.65 + 0.84
Dr. Datsons Labs B 11.85 11.95 + 0.84
Nelcast Ltd. T 30.00 30.25 + 0.83
Modern Steels B 10.80 10.89 + 0.83
Rupa & Company L B 223.15 225.00 + 0.83
Rama Pulp & Pap. T 7.35 7.41 + 0.82
Swan Energy Ltd. B 60.85 61.35 + 0.82
Arvind Remedies B 30.40 30.65 + 0.82
FE (India) T 18.30 18.45 + 0.82
PBA Infrastructure L T 24.80 25.00 + 0.81
India Cements Lt B 99.20 100.00 + 0.81
Firstobject Technolo B 8.68 8.75 + 0.81
Bhoruka Aluminiu T 1.25 1.26 + 0.80
Kirloskar Bros. B 301.55 303.95 + 0.80
T Nadu Telecom L T 5.01 5.05 + 0.80
Suraj B 44.50 44.85 + 0.79
Dewan Housing B 359.50 362.35 + 0.79
Coral Labs. T 103.00 103.80 + 0.78
Mohit Industries B 31.85 32.10 + 0.78
Premier Explos. T 162.00 163.25 + 0.77
Agio Paper & Industr B 3.92 3.95 + 0.77
Hitech Plast B 65.20 65.70 + 0.77
Globus Power Gen T 198.50 200.00 + 0.76
NoidaTollBridge B 32.80 33.05 + 0.76
Capital Trust Lt B 26.15 26.35 + 0.76
Balkrishna Ind. B 801.00 807.00 + 0.75
Vision Cinemas L T 6.70 6.75 + 0.75
Orient Abrasives B 20.25 20.40 + 0.74
Uniphos Enterprises B 27.20 27.40 + 0.74
Tech Mahindra Ltd. A 2,174.95 2,191.15 + 0.74
APL Apollo Tubes B 332.55 335.00 + 0.74
Aarti Drugs Ltd B 616.00 620.50 + 0.73
Weizmann T 10.92 11.00 + 0.73
Goodyear India B 546.05 550.00 + 0.72
RPP Infra Projects L B 77.40 77.95 + 0.71
Shilchar Technologie B 84.25 84.85 + 0.71
Future Retail A 126.90 127.80 + 0.71
PSL Ltd. B 21.55 21.70 + 0.70
Glittek Granites B 2.87 2.89 + 0.70
Varun Industries T 7.20 7.25 + 0.69
Parabolic Drugs Ltd. B 7.31 7.36 + 0.68
Eros International M B 221.00 222.50 + 0.68
Apollo Tyres A 176.25 177.45 + 0.68
Vandana Knitwear T 29.45 29.65 + 0.68
Pearl Global Industr B 224.00 225.50 + 0.67
Supreme Inds. B 596.00 599.95 + 0.66
Garnet Construct B 12.12 12.20 + 0.66
LML Ltd. B 6.02 6.06 + 0.66
Bajaj Finserv Ltd. A 926.00 932.00 + 0.65
Eveready Industr B 85.25 85.80 + 0.65
Inventure Growth & S B 10.79 10.86 + 0.65
Mangalam Industrial B 154.50 155.50 + 0.65
Automotive Axles B 611.00 615.00 + 0.65
Empee Distilleries L B 46.00 46.30 + 0.65
Anjani Portland B 47.00 47.30 + 0.64
State Bank Of Bi B 656.90 661.10 + 0.64
Dredging Corpora B 444.40 447.25 + 0.64
AstraZeneca Pharma I B 1,115.00 1,122.00 + 0.63
Chaman Lal Setia T 47.70 48.00 + 0.63
JK Tyre & Industries B 318.00 320.00 + 0.63
Regency Hospital B 48.00 48.30 + 0.63
Essel Propack Ltd. B 110.40 111.10 + 0.63
SRF Ltd. B 572.85 576.40 + 0.62
Haryana Capfin Ltd. B 24.50 24.65 + 0.61
Dolphin Offshore Ent B 117.30 118.00 + 0.60
GSFC B 75.95 76.40 + 0.59
Kirloskar Bros. Inv B 1,350.05 1,358.00 + 0.59
Acropetal Technologi B 3.47 3.49 + 0.58
Value Industries Ltd B 10.40 10.46 + 0.58
Neuland Laborat B 352.00 354.05 + 0.58
Ingersoll Rand B 560.80 564.00 + 0.57
Menon Bearings L B 79.50 79.95 + 0.57
Kanani Industries Lt B 8.70 8.75 + 0.57
D & H India T 17.80 17.90 + 0.56
Vesuvius India B 715.00 719.00 + 0.56
Venus Remedies L B 270.70 272.20 + 0.55
STL Global Ltd. B 1.81 1.82 + 0.55
Gufic BioSciences Lt B 10.83 10.89 + 0.55
Greencrest Financial T 54.80 55.10 + 0.55
Infosys A 3,350.05 3,368.60 + 0.55
Jayshree Tea B 92.50 93.00 + 0.54
Muthoot Finance A 175.10 176.05 + 0.54
Safari Indus. B 728.00 731.95 + 0.54
Bank of Baroda A 861.55 866.10 + 0.53
Wyeth Ltd. B 935.00 939.95 + 0.53
Pine Animation B 84.15 84.60 + 0.53
Channel Nine Enterta M 494.90 497.50 + 0.53
Digjam Ltd. B 7.75 7.79 + 0.52
Hisar Metal Indu B 28.95 29.10 + 0.52
Roselabs Finance B 38.30 38.50 + 0.52
Dr. Reddy's Labs A 2,745.85 2,760.00 + 0.52
Graviss Hospitality B 19.70 19.80 + 0.51
Vijaya Bank B 49.10 49.35 + 0.51
Rana Sugars T 3.94 3.96 + 0.51
Steel ExchangeIndia B 58.40 58.70 + 0.51
Zandu Realty B 1,604.00 1,612.00 + 0.50
Shoppers Stop B 390.00 391.95 + 0.50
Maa Jagdambe Trade T 99.80 100.30 + 0.50
GlaxoSmithKlineConsu A 4,825.95 4,850.10 + 0.50
RelianceCommu.Ltd A 132.15 132.80 + 0.49
Albert David Ltd B 175.10 175.95 + 0.49
Kakatiya Cement Suga B 113.25 113.80 + 0.49
Aban Offshore B 736.90 740.50 + 0.49
Syndicate Bank A 145.65 146.35 + 0.48
JSW Holdings B 819.15 823.00 + 0.47
Ajanta Pharma Lt B 1,647.00 1,654.75 + 0.47
Rushil Decor Ltd. T 42.85 43.05 + 0.47
Super Sales India B 446.00 448.00 + 0.45
Aditya Birla Chemica B 201.10 202.00 + 0.45
Stovec Indus. B 682.00 685.00 + 0.44
Persistent Systems B 1,290.00 1,295.55 + 0.43
Hinduja Global Solut B 636.55 639.30 + 0.43
Shri Aster Silicates T 9.56 9.60 + 0.42
Whirlpool of Ind B 339.60 341.00 + 0.41
Nissan Copper Ltd. B 2.45 2.46 + 0.41
Magma Fincorp Ltd. B 97.30 97.70 + 0.41
Greaves Cotton B 113.80 114.25 + 0.40
Agro Dutch Industrie T 2.47 2.48 + 0.40
Prime Focus B 49.80 50.00 + 0.40
Flexituff Internatio B 248.00 249.00 + 0.40
Microsec Financial S B 51.00 51.20 + 0.39
Karur Vysya Bank B 482.85 484.75 + 0.39
Sat Industries Ltd. T 2.59 2.60 + 0.39
Triton Valves T 508.00 510.00 + 0.39
KIFS Financial Serv B 25.40 25.50 + 0.39
IndusInd Bank A 548.90 551.00 + 0.38
ABB India A 1,041.00 1,045.00 + 0.38
Elpro Internl. B 530.00 532.00 + 0.38
Ankush Finstock B 7.85 7.88 + 0.38
Libord Finance Ltd. T 7.95 7.98 + 0.38
IL&FS Investment Man B 27.00 27.10 + 0.37
Zensar Technologies B 435.85 437.45 + 0.37
Esteem Bio Organic F M 396.55 398.00 + 0.37
PTC India B 81.80 82.10 + 0.37
Mount Everest Mi B 111.60 112.00 + 0.36
Maharaja Shree U T 110.60 111.00 + 0.36
Walchandnagar B 97.90 98.25 + 0.36
Pfizer Ltd. B 1,380.10 1,385.00 + 0.36
Finolex Cables B 206.15 206.90 + 0.36
Umang Dairies Ltd. B 57.55 57.75 + 0.35
SITI Cable Network L T 29.85 29.95 + 0.34
Dai Ichi Karkari B 103.60 103.95 + 0.34
Amtek India Ltd. T 91.50 91.80 + 0.33
Manali Petrochem B 11.95 11.99 + 0.33
GCM Securities Ltd. M 598.00 600.00 + 0.33
Hira ferro alloy B 31.10 31.20 + 0.32
Jackson Investments B 309.00 310.00 + 0.32
Parenteral Drugs B 30.80 30.90 + 0.32
JRI Industries & Inf T 46.85 47.00 + 0.32
Eicher Motors A 8,593.35 8,620.00 + 0.31
TVS Srichakra Lt T 646.90 648.90 + 0.31
Sree Sakthi Paper Mi B 16.30 16.35 + 0.31
Tata Power Co. A 100.85 101.15 + 0.30
Spicejet Ltd. B 16.65 16.70 + 0.30
Ucal Fuel System B 68.40 68.60 + 0.29
Allahabad Bank A 118.75 119.10 + 0.29
Agarwal Industrial C B 89.30 89.55 + 0.28
Clutch Auto B 17.95 18.00 + 0.28
Jindal Cotex Ltd. B 17.60 17.65 + 0.28
Anil Ltd. B 288.00 288.80 + 0.28
Wheels India Ltd. B 750.50 752.50 + 0.27
Lumax Auto Technolog B 167.50 167.95 + 0.27
Kridhan Infra B 334.10 335.00 + 0.27
Balaji Amines Li B 73.90 74.10 + 0.27
Orchid Chem & Ph B 74.80 75.00 + 0.27
Kaveri Seed Company B 749.00 751.00 + 0.27
Dishman Pharmaceutic B 150.75 151.15 + 0.27
Vax Housing Fin. B 7.45 7.47 + 0.27
Fag Bearings Ind B 2,713.05 2,720.00 + 0.26
Lakshmi Machines B 3,800.05 3,810.05 + 0.26
Taneja Aerospace T 38.65 38.75 + 0.26
Selan Exploratio B 591.10 592.55 + 0.25
Birla Corporation Lt B 381.20 382.10 + 0.24
Premier Capital Serv T 295.80 296.50 + 0.24
Reliance Infrastruct A 732.75 734.50 + 0.24
Voltas Ltd. B 188.45 188.90 + 0.24
Visa Steel B 21.95 22.00 + 0.23
Guj. Borosil Ltd B 22.30 22.35 + 0.22
Forbes & Company Ltd B 638.35 639.70 + 0.21
Heritage Foods B 304.35 305.00 + 0.21
Sasken Comm.Tech. B 309.25 309.90 + 0.21
Schablona India B 24.05 24.10 + 0.21
Maruti Suzuki India A 2,499.00 2,504.00 + 0.20
HDFC A 1,064.35 1,066.45 + 0.20
Capital Trade Links B 98.55 98.75 + 0.20
Williamson Finan T 25.65 25.70 + 0.19
Den Networks Ltd. B 209.60 210.00 + 0.19
Celestial Biolabs Lt B 26.75 26.80 + 0.19
MSP Steel & Power Lt T 27.75 27.80 + 0.18
Pacific Industri B 139.75 140.00 + 0.18
Alkyl Amines Che B 608.90 610.00 + 0.18
Parab Infra B 244.60 245.05 + 0.18
Indo Borax B 143.25 143.50 + 0.17
ING Vysya Bank A 603.95 605.00 + 0.17
Siddarth Businesses B 459.25 460.00 + 0.16
Page Industries Ltd. B 7,937.20 7,950.00 + 0.16
Visaka Indus. T 123.65 123.85 + 0.16
Elgi Equipments B 121.80 122.00 + 0.16
Amal Ltd. B 31.50 31.55 + 0.16
D B (International) B 65.75 65.85 + 0.15
Britannia Ind. A 1,074.00 1,075.50 + 0.14
Sunrise Asian B 488.10 488.80 + 0.14
Amulya Leasing & T 69.00 69.10 + 0.14
Nestle India A 5,169.00 5,175.90 + 0.13
United Spirits Ltd. A 2,391.00 2,394.05 + 0.13
Nahar Capital & Fina B 79.90 80.00 + 0.13
Rama Phosphates B 38.95 39.00 + 0.13
GKB Ophthalmic B 37.95 38.00 + 0.13
IndiaNivesh B 42.60 42.65 + 0.12
Lanco Industries B 41.65 41.70 + 0.12
Pricol Ltd. B 43.25 43.30 + 0.12
Blue Star Infotech B 166.20 166.40 + 0.12
IDBI Bank Ltd. A 90.20 90.30 + 0.11
McDowell Holdings Lt B 44.55 44.60 + 0.11
Modern India B 51.50 51.55 + 0.10
Bombay Rayon Fashion B 159.85 160.00 + 0.09
IVP B 56.15 56.20 + 0.09
GlaxoSmithKline Phar A 2,477.70 2,480.00 + 0.09
Innovative Tech T 61.85 61.90 + 0.08
KSE T 360.00 360.30 + 0.08
NTPC A 148.95 149.05 + 0.07
Burnpur Cement Ltd. B 13.75 13.76 + 0.07
CMC Ltd. B 1,914.60 1,916.00 + 0.07
Responsive Industrie T 70.65 70.70 + 0.07
Bilcare Ltd. T 95.45 95.50 + 0.05
M M Forgings Ltd. B 222.00 222.10 + 0.05
Mahindra Holidays B 299.85 300.00 + 0.05
Union Bank of In A 192.00 192.10 + 0.05
Bhushan Steel Ltd. A 394.70 394.90 + 0.05
Angels Enterpris T 490.10 490.30 + 0.04
Nile B 124.95 125.00 + 0.04
Cadila Healthcar A 1,122.70 1,123.00 + 0.03
Mafatlal Ind B 155.15 155.20 + 0.03
EIH Associated B 175.00 175.05 + 0.03
DB Corp Ltd. B 322.80 322.85 + 0.02
Bimetal Bear. B 279.95 280.00 + 0.02
Credit Analysis & Re B 1,148.50 1,148.55 + 0.00