rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Speciality Paper B 1.76 2.30 + 30.68
Golden Tobacco Ltd. B 36.25 44.45 + 22.62
Pankaj Piyush Trade T 527.30 640.50 + 21.47
ABG Infralogistics B 88.00 106.55 + 21.08
BF Investment Ltd. B 101.00 122.15 + 20.94
Maxwell Industries L B 31.45 37.85 + 20.35
Todays Writing Inst B 2.10 2.52 + 20.00
HPC Biosciences Ltd. B 600.00 720.00 + 20.00
BF Utilities Ltd. A 520.90 625.05 + 19.99
Maharashtra Corp B 0.41 0.49 + 19.51
Five X Finance & Inv B 0.83 0.99 + 19.28
Andhra Petro B 10.50 12.52 + 19.24
Optiemus Infracom B 33.10 39.20 + 18.43
CMI L B 62.05 72.95 + 17.57
Spicejet Ltd. B 15.80 18.50 + 17.09
Riga Sugar Co.lt B 10.51 12.29 + 16.94
Karma Energy B 17.60 20.40 + 15.91
Wintac Ltd. B 183.00 212.00 + 15.85
Bhilwara Tex-Fin T 11.10 12.84 + 15.68
Spine Traders T 2.57 2.96 + 15.18
Jindal Photo B 210.60 242.40 + 15.10
Graviss Hospitality B 17.00 19.50 + 14.71
Saksoft Ltd. B 122.55 140.15 + 14.36
Ucal Fuel System B 123.35 141.05 + 14.35
R Systems Internat. B 82.45 93.90 + 13.89
La Opala RG Ltd. B 403.05 457.05 + 13.40
Star Paper Mills B 20.25 22.90 + 13.09
WelspunInvestments B 36.60 41.30 + 12.84
Aksh Optifibre B 14.45 16.30 + 12.80
Vakrangee A 107.85 121.50 + 12.66
7Seas Entertainment B 9.15 10.29 + 12.46
ABL Bio-Techno T 1.85 2.07 + 11.89
Eldeco Housing & B 187.20 209.00 + 11.65
Rathi Steel & Power B 4.40 4.91 + 11.59
Skyline Millars B 3.63 4.05 + 11.57
Indus Finance Corpor B 34.00 37.90 + 11.47
Alps Industries B 1.60 1.78 + 11.25
JLA Infraville Shopp M 11.70 13.00 + 11.11
Mangal Credit & Fin B 225.05 250.00 + 11.09
Nu Tek India Ltd. B 0.57 0.63 + 10.53
Bheema Cements Ltd. Z 10.45 11.55 + 10.53
Competent Automo B 86.50 95.50 + 10.40
B N Rathi Securities B 24.60 27.15 + 10.37
Transpek Indus. B 270.00 298.00 + 10.37
Colinz Laborator T 4.22 4.65 + 10.19
Shree Shaleen Textil T 5.60 6.17 + 10.18
Cambridge Technology B 10.65 11.73 + 10.14
Global Land Masters T 2.86 3.15 + 10.14
Indiaco Ventures Ltd T 3.27 3.60 + 10.09
Olympic Oil Industri T 3.48 3.83 + 10.06
Kewal Kiran Clothing B 1,755.20 1,931.00 + 10.02
Innovative Tech B 21.55 23.70 + 9.98
Transwarranty Financ B 6.13 6.74 + 9.95
Intrasoft Technologi B 46.75 51.40 + 9.95
Quantum Build-Tech B 26.15 28.75 + 9.94
KCL Infra Projects B 2.82 3.10 + 9.93
Modison Metals L B 49.90 54.85 + 9.92
Pressman Advertising B 29.85 32.80 + 9.88
Star Delta Trans B 63.75 70.00 + 9.80
Choice Infra Venture B 25.50 28.00 + 9.80
Omega Inter.Tech B 46.55 51.10 + 9.77
Conart Engineers B 20.05 22.00 + 9.73
Donear Industrie B 18.05 19.80 + 9.70
Swadeshi Industr B 8.68 9.52 + 9.68
IIFL Holdings A 150.20 164.70 + 9.65
Restile Ceramics B 2.80 3.07 + 9.64
JHS Svendgaard Labor B 8.30 9.10 + 9.64
Surya Roshni Ltd B 95.45 104.65 + 9.64
Caprihans India B 82.10 90.00 + 9.62
SinclairsHotels B 215.25 235.90 + 9.59
Sowbhagya Media Ltd. B 3.13 3.43 + 9.58
Sikozy Realtors B 0.84 0.92 + 9.52
Guj. Toolroom Lt T 3.99 4.37 + 9.52
The Hi-Tech Gears Lt B 252.00 275.90 + 9.48
Nagreeka Capital & I B 20.10 22.00 + 9.45
Medi Caps B 15.40 16.85 + 9.42
National Plastic B 22.30 24.40 + 9.42
Bagadia Colourch T 9.03 9.88 + 9.41
Mastek Li B 375.30 410.30 + 9.33
TD Power Systems Ltd B 410.00 447.95 + 9.26
Lee Nee Software B 2.70 2.95 + 9.26
Investment & Pre B 87.50 95.50 + 9.14
Birla Cotsyn (India) B 0.11 0.12 + 9.09
Sungold Capital B 1.32 1.44 + 9.09
Goenka Business B 220.50 240.55 + 9.09
Riba Textiles Li B 16.50 18.00 + 9.09
Supreme Infrastructu B 212.35 231.35 + 8.95
Eastern Gases Li B 30.30 33.00 + 8.91
Kirloskar Bros. B 208.70 227.30 + 8.91
Resonance Spec. B 17.45 19.00 + 8.88
Simmonds Marshal B 63.20 68.80 + 8.86
Kanco Tea & Industri B 156.00 169.80 + 8.85
Aadhaar Ventures Ind B 0.34 0.37 + 8.82
Ferro Alloys B 6.45 7.00 + 8.53
Diamines & Chem. B 31.35 34.00 + 8.45
Websol Energy System B 14.25 15.45 + 8.42
Mirc Electronics B 8.35 9.05 + 8.38
Mangalam Organics B 31.65 34.30 + 8.37
Purshottam Investofi B 18.00 19.50 + 8.33
Indbank Merchant B 7.65 8.28 + 8.24
Trend Electronics Lt B 22.60 24.45 + 8.19
Voltaire Leasing & F B 15.64 16.91 + 8.12
Radhe Developers B 13.70 14.80 + 8.03
Poona Dal & Oil B 16.25 17.55 + 8.00
Sturdy Industries T 1.39 1.50 + 7.91
Gitanjali Gems A 51.20 55.25 + 7.91
Beckons Industries L B 0.38 0.41 + 7.89
HB Portfolio Ltd B 21.05 22.70 + 7.84
Suzlon Energy Ltd. A 12.77 13.77 + 7.83
Orient Bell B 99.25 107.00 + 7.81
Prakash Woollen B 36.15 38.95 + 7.75
Pondy Oxides & C B 45.20 48.70 + 7.74
National Plastic Tec B 19.50 21.00 + 7.69
Suprajit Enginee B 128.20 138.05 + 7.68
Nandan Denim B 51.10 55.00 + 7.63
Kaycee Inds. B 3,326.00 3,578.00 + 7.58
Winsome Textile B 45.50 48.95 + 7.58
GMM Pfaudler Ltd B 273.85 294.50 + 7.54
Andhra Cement B 10.70 11.50 + 7.48
Broadcast Initiative B 4.05 4.35 + 7.41
Pioneer Distille B 34.00 36.50 + 7.35
Sumeru Industries Lt B 0.55 0.59 + 7.27
Easun Reyrolle L B 46.05 49.40 + 7.27
Lakshmi Energy & Foo B 12.54 13.45 + 7.26
Visu International B 0.69 0.74 + 7.25
Priya Ltd. B 32.50 34.85 + 7.23
Bajaj Holdings & Inv A 1,315.00 1,410.00 + 7.22
Expo Gas Contain B 7.07 7.58 + 7.21
Cranes Software Int. B 4.03 4.32 + 7.20
Sybly Industries Ltd B 2.78 2.98 + 7.19
Vas Infrastructure L B 14.75 15.80 + 7.12
Jindal Stainless B 30.30 32.45 + 7.10
KDDL Ltd. B 221.55 237.25 + 7.09
Vandana Knitwear B 29.15 31.20 + 7.03
Anil Special Steel I T 3.58 3.83 + 6.98
Dharani Sugars B 16.50 17.65 + 6.97
Simplex Realty B 130.00 139.00 + 6.92
Bang Overseas Ltd. B 10.05 10.74 + 6.87
Jamshri Ranjits B 22.00 23.50 + 6.82
Glittek Granites B 2.65 2.83 + 6.79
Bharat Agri Fert & R B 110.50 118.00 + 6.79
Guj. Foils B 65.55 70.00 + 6.79
Virinchi Technologie T 31.00 33.10 + 6.77
Esteem Bio Organic F M 449.55 480.00 + 6.77
CeejayFinance B 42.00 44.80 + 6.67
Panchsheel Organ B 30.00 32.00 + 6.67
Peacock Inds. B 22.50 24.00 + 6.67
Revathi Equipment Lt B 365.00 389.00 + 6.58
Sudal Industries B 14.55 15.50 + 6.53
India Cements Lt A 74.45 79.30 + 6.51
Kalyani Investment B 1,345.00 1,432.40 + 6.50
Tyroon Tea Compa B 45.00 47.90 + 6.44
Noesis Industries B 0.47 0.50 + 6.38
Palred Technologies B 16.50 17.55 + 6.36
Asahi Songwon Colors B 131.55 139.90 + 6.35
Radaan Mediaworks(I) B 1.27 1.35 + 6.30
Cantabil Retail Indi B 37.40 39.75 + 6.28
Servalakshmi Paper L B 3.99 4.24 + 6.27
D-Link (India) B 144.00 153.00 + 6.25
Jindal St & Pwr A 137.00 145.55 + 6.24
Indiabulls Wholesale B 13.52 14.35 + 6.14
Hariyana Ship-Br B 55.50 58.90 + 6.13
ATV Projects T 3.11 3.30 + 6.11
T & I Global Lim B 12.70 13.47 + 6.06
Entertainment Networ B 483.00 512.25 + 6.06
CNI Research Ltd. B 4.81 5.10 + 6.03
Emkay Global Financi B 50.00 53.00 + 6.00
Nilchem Industri T 9.02 9.56 + 5.99
Dhanada Corporation T 8.39 8.89 + 5.96
Nutricircle Ltd. B 12.45 13.19 + 5.94
Rainbow Denim Ltd. B 3.71 3.93 + 5.93
Prima Agro Ltd. T 10.96 11.61 + 5.93
Consoli. Securit B 71.00 75.20 + 5.92
Raunaq Internati B 85.00 90.00 + 5.88
Future Retail A 86.70 91.80 + 5.88
IVRCL B 14.55 15.40 + 5.84
Lakshmi Mill Co. B 2,363.00 2,500.00 + 5.80
Makers Lab. B 33.10 35.00 + 5.74
Ritesh Properties & B 8.98 9.49 + 5.68
Cosmo Ferrites B 12.31 13.00 + 5.61
Sundaram Fasten. B 178.35 188.30 + 5.58
Ratnamani Metals B 611.95 646.00 + 5.56
Goyal Associates B 0.18 0.19 + 5.56
Intellvisions So B 30.95 32.65 + 5.49
Tirupathi Indus T 53.25 56.15 + 5.45
Thomas Scott (India) T 9.72 10.24 + 5.35
Zodiac JRD MKJ L B 44.00 46.35 + 5.34
Cura Technologies B 12.25 12.90 + 5.31
Dhanvantri Jeeva T 6.23 6.56 + 5.30
Rane (Madras) B 416.00 437.90 + 5.26
Global Offshore Ser B 607.00 638.90 + 5.26
Globus Corporation T 0.38 0.40 + 5.26
Shelter Infra B 13.30 14.00 + 5.26
OCL India Limi B 418.00 440.00 + 5.26
Schrader Duncan B 80.30 84.50 + 5.23
CMI FPE Ltd. B 460.00 484.00 + 5.22
Indo Count Inds. B 305.00 320.75 + 5.16
Oswal Spg & Wvg. T 1.55 1.63 + 5.16
JCT Ltd. B 3.31 3.48 + 5.14
Gujarat Metallic B 39.00 41.00 + 5.13
Hilton Metal Forging B 18.60 19.55 + 5.11
Haldyn Glass B 30.70 32.25 + 5.05
Oberoi Realty A 263.75 277.00 + 5.02
Modipon B 19.95 20.95 + 5.01
Khaitan (India) B 10.00 10.50 + 5.00
Fourth Gen.Inf.Sys. B 4.40 4.62 + 5.00
Guj. Craft Indus T 13.00 13.65 + 5.00
Nakoda B 2.20 2.31 + 5.00
Universal Starch T 33.00 34.65 + 5.00
Hind. Everest B 62.05 65.15 + 5.00
Indokem Ltd. B 6.00 6.30 + 5.00
Triveni Glass L. T 11.60 12.18 + 5.00
Tribhuvan Housin T 0.40 0.42 + 5.00
NEO Infracon B 24.00 25.20 + 5.00
High Street Filatex T 60.05 63.05 + 5.00
Nimbus Industrie T 7.60 7.98 + 5.00
P M Telelinks Ltd. B 6.00 6.30 + 5.00
Covidh Technologies B 9.20 9.66 + 5.00
Kaira Can Co. T 1,160.00 1,218.00 + 5.00
Garware Marine B 36.00 37.80 + 5.00
Poddar Developers Lt B 1,050.00 1,102.50 + 5.00
Sri Nachammai Co B 10.20 10.71 + 5.00
Arex Industries Ltd. T 31.00 32.55 + 5.00
Shree Hari Chem. B 75.10 78.85 + 4.99
Polo Hotels Limi B 18.05 18.95 + 4.99
Sri Arumuga Enterpri B 56.15 58.95 + 4.99
Arrow Coated Pro B 438.65 460.55 + 4.99
Skypak Service Speci T 9.02 9.47 + 4.99
Alfa Ica (India) B 16.03 16.83 + 4.99
Sequel e-Routers Ltd T 17.02 17.87 + 4.99
Morarka Finance B 4.61 4.84 + 4.99
South Asian Ente B 9.02 9.47 + 4.99
Cinerad Communi B 9.83 10.32 + 4.98
RFL International L B 2.01 2.11 + 4.98
Info-Drive Softw B 6.62 6.95 + 4.98
Nidhi Granites L T 54.20 56.90 + 4.98
Kiran Vyapar B 101.40 106.45 + 4.98
Tai Industries L B 12.47 13.09 + 4.97
Emmessar Biotech B 8.25 8.66 + 4.97
KEC International Lt A 88.60 93.00 + 4.97
Delton Cables T 89.55 94.00 + 4.97
Kunststoffe Inds B 6.04 6.34 + 4.97
Arora Fibres Ltd B 17.69 18.57 + 4.97
GujaratStatePetronet A 109.55 115.00 + 4.97
UB Engineering Ltd. Z 7.04 7.39 + 4.97
Weizmann B 12.07 12.67 + 4.97
Unimers India Ltd. B 6.44 6.76 + 4.97
Jeevan Scientific DT 26.15 27.45 + 4.97
Abirami Financia B 12.50 13.12 + 4.96
Century Enka B 157.10 164.90 + 4.96
Shree Rama Multi T 6.05 6.35 + 4.96
Cupid Ltd. B 45.40 47.65 + 4.96
Gopal Iron & Steels T 14.92 15.66 + 4.96
Pan Electronics T 10.88 11.42 + 4.96
Luminaire Tech. B 2.82 2.96 + 4.96
Centenial Surgic T 23.20 24.35 + 4.96
Ishita Drugs & I T 19.20 20.15 + 4.95
James Hotels Lim T 27.25 28.60 + 4.95
HB Leasing T 2.02 2.12 + 4.95
Picturehouse Media B 9.50 9.97 + 4.95
Saffron Industries L T 2.02 2.12 + 4.95
KLRF Ltd. B 28.30 29.70 + 4.95
VCK Capital Ma T 2.83 2.97 + 4.95
Fomento Resorts B 84.80 89.00 + 4.95
Sibar Auto Parts B 4.85 5.09 + 4.95
Fenoplast Ltd T 30.30 31.80 + 4.95
Divine Multimedia B 2.83 2.97 + 4.95
Pratik Panels Li B 4.24 4.45 + 4.95
JMD Telefilms Indust B 8.08 8.48 + 4.95
Videocon Industries A 157.65 165.45 + 4.95
Tridev Infraestates B 2.63 2.76 + 4.94
Gagan Gases Limi T 7.09 7.44 + 4.94
RLF Ltd. T 4.66 4.89 + 4.94
Thakral Services (In B 14.18 14.88 + 4.94
S P Capital Financin B 31.35 32.90 + 4.94
SBEC Sugar Lt T 7.50 7.87 + 4.93
NRC Z 3.04 3.19 + 4.93
Apollo Finvest B 11.76 12.34 + 4.93
Shantivijay Jewe B 58.85 61.75 + 4.93
Alufluoride Ltd. B 14.00 14.69 + 4.93
Scooters India T 30.40 31.90 + 4.93
Cubex Tubings Lt T 11.36 11.92 + 4.93
Citadel Realty & Dev T 16.25 17.05 + 4.92
Ambica Agarbathi B 5.08 5.33 + 4.92
Scan Steels T 36.55 38.35 + 4.92
CG-VAK Software B 14.84 15.57 + 4.92
MPF Systems T 18.30 19.20 + 4.92
Virat Crane Indu T 16.25 17.05 + 4.92
Omkar Overseas L B 1.63 1.71 + 4.91
Harrisons Malaya B 26.50 27.80 + 4.91
Khator Fibre & F T 8.97 9.41 + 4.91
Jagatjit Ind. T 43.75 45.90 + 4.91
Bhilwara Spinner B 6.93 7.27 + 4.91
Haria Apparels B 7.94 8.33 + 4.91
Nutraplus India B 43.80 45.95 + 4.91
Southern Latex T 3.26 3.42 + 4.91
R T Exports Ltd. T 10.39 10.90 + 4.91
GSB Finance Lt B 5.09 5.34 + 4.91
Haryana Leather T 24.50 25.70 + 4.90
Prime Property Devel B 20.40 21.40 + 4.90
Kanishk Steel In T 8.16 8.56 + 4.90
Anjani Foods Ltd T 6.73 7.06 + 4.90
FGP Ltd. B 2.25 2.36 + 4.89
Jyoti Resins & A B 8.18 8.58 + 4.89
Nesco Ltd. B 1,359.95 1,426.50 + 4.89
Chennai Meenakshi Mu B 8.18 8.58 + 4.89
Malwa Cotton Spg T 12.70 13.32 + 4.88
Universal Office Aut T 4.10 4.30 + 4.88
Arrow Textiles Ltd. B 21.50 22.55 + 4.88
Vinyoflex Li T 6.97 7.31 + 4.88
Arcee Industries B 3.28 3.44 + 4.88
Kriptol Industries B 2.46 2.58 + 4.88
N G Industries Ltd. B 81.00 84.95 + 4.88
Trans Freight Co T 13.14 13.78 + 4.87
Bombay Talkies Ltd. T 6.37 6.68 + 4.87
Dynacons Technologie B 2.88 3.02 + 4.86
Mahaveer Infoway Ltd B 7.42 7.78 + 4.85
Venlon Enterprises B 6.18 6.48 + 4.85
South India Pape T 70.10 73.50 + 4.85
Kuwer Industries B 29.90 31.35 + 4.85
Calcom Vision B 1.65 1.73 + 4.85
Tijaria Polypipes Lt B 3.71 3.89 + 4.85
Galada Power & T T 12.40 13.00 + 4.84
Metkore Alloys & Ind B 8.06 8.45 + 4.84
Trijal Industries B 1.24 1.30 + 4.84
High Ground Enterpri B 225.00 235.85 + 4.82
Shalimar Wires Ind. T 4.77 5.00 + 4.82
Shetron Ltd B 19.70 20.65 + 4.82
ACI Infocom Ltd. B 4.15 4.35 + 4.82
Gujarat Cotex Ltd. B 2.91 3.05 + 4.81
Asis Logistics L T 1,750.85 1,835.00 + 4.81
K Z Leasing & Financ B 3.74 3.92 + 4.81
ECE Industries B 127.15 133.25 + 4.80
Vintage Securiti B 9.99 10.47 + 4.80
KBS India L B 3.54 3.71 + 4.80
Saurashtra Cemen B 38.65 40.50 + 4.79
Fertilisers & Ch B 31.40 32.90 + 4.78
SVC Superchem Li T 0.84 0.88 + 4.76
Transgene Biotek T 2.52 2.64 + 4.76
Golkunda Diamond T 15.75 16.50 + 4.76
Black Rose Industrie T 19.95 20.90 + 4.76
Garware Syntheti T 37.85 39.65 + 4.76
Venus Universal Ltd. T 0.42 0.44 + 4.76
Bhanot Construction T 5.25 5.50 + 4.76
Entegra Ltd. T 3.58 3.75 + 4.75
Era Infra Engineerin B 3.59 3.76 + 4.74
Shervani Ind.Syn T 148.00 155.00 + 4.73
Konark Synthetic B 15.85 16.60 + 4.73
Sanco Trans B 266.40 279.00 + 4.73
CSS Technergy Ltd. B 10.79 11.30 + 4.73
Saamya Biotech (Indi T 2.12 2.22 + 4.72
Ankush Finstock B 2.55 2.67 + 4.71
Amrapali Inds. B 4.67 4.89 + 4.71
Hind. Flurocarbo B 5.94 6.22 + 4.71
Indian Acrylics B 5.75 6.02 + 4.70
Ashiana Ispat T 15.95 16.70 + 4.70
Roopa Industries B 5.12 5.36 + 4.69
Haria Exports Li B 2.78 2.91 + 4.68
Piccadily Sugar T 3.85 4.03 + 4.68
Siddhartha Tubes T 8.55 8.95 + 4.68
Smruthi Organics B 63.05 66.00 + 4.68
Pioneer Emb. B 18.15 19.00 + 4.68
Sri Adhikari Bro B 208.30 218.00 + 4.66
Kakatiya Textile T 2.58 2.70 + 4.65
Bacil Pharma T 5.59 5.85 + 4.65
Jayaswal Neco Indust B 10.75 11.25 + 4.65
Yuvraaj Hygiene Prod B 6.66 6.97 + 4.65
Excel Infoways Ltd. B 22.65 23.70 + 4.64
Pranavaditya Spi B 18.30 19.15 + 4.64
Supreme Tex Mart L T 12.95 13.55 + 4.63
Kalpena Plastiks T 12.74 13.33 + 4.63
ISGEC Heavy Eng B 4,412.00 4,616.30 + 4.63
Delta Magnets Ltd. B 32.50 34.00 + 4.62
Thermax A 976.65 1,021.75 + 4.62
Datamatics Global Se B 75.70 79.20 + 4.62
Arms Papers B 2.17 2.27 + 4.61
Sundaram Clayton B 1,501.85 1,571.05 + 4.61
Shriram City Uni A 1,740.00 1,820.00 + 4.60
Rainbow Foundati B 15.01 15.70 + 4.60
Essel Propack Ltd. B 123.80 129.50 + 4.60
Rajesh Exports L A 136.10 142.35 + 4.59
CCL Products India B 157.95 165.20 + 4.59
Narendra Propert B 8.51 8.90 + 4.58
Timken India Ltd B 499.05 521.90 + 4.58
Rajoo Engineers B 10.71 11.20 + 4.58
Sita Shree Food Prod T 8.08 8.45 + 4.58
Aryaman Financia B 21.90 22.90 + 4.57
Lotus Chocolate B 58.00 60.65 + 4.57
Howard Hotels Li B 7.45 7.79 + 4.56
Kavveri Telecom Prod B 14.25 14.90 + 4.56
Nimbus Foods Industr B 1.98 2.07 + 4.55
Sanguine Media T 0.22 0.23 + 4.55
Nila Infrastructures B 6.60 6.90 + 4.55
Wonderla Holidays Lt B 289.45 302.60 + 4.54
ASM Technologies Ltd B 153.00 159.95 + 4.54
Deep Industries B 64.20 67.10 + 4.52
Surat Textile Mi B 1.99 2.08 + 4.52
Guj. Terce Labor B 5.75 6.01 + 4.52
Bil Energy Systems L B 1.11 1.16 + 4.50
Munjal Auto Industr. B 110.30 115.25 + 4.49
Sona Koyo Steer. B 53.50 55.90 + 4.49
Kriti Industries B 7.80 8.15 + 4.49
Emami Ltd. A 737.00 770.00 + 4.48
Mangalam Drugs B 20.10 21.00 + 4.48
Kingfisher Airlines Z 1.34 1.40 + 4.48
Chitradurga Spin B 1.57 1.64 + 4.46
NDTV B 110.00 114.90 + 4.45
Nagarjuna Agrich B 12.35 12.90 + 4.45
USG Tech Solutions B 4.05 4.23 + 4.44
Autoline Industries B 75.60 78.95 + 4.43
Ram Ratna Wires T 44.00 45.95 + 4.43
CJ Gelatine T 11.97 12.50 + 4.43
Nicco Parks & Re T 16.95 17.70 + 4.42
AI Champdany Industr T 16.95 17.70 + 4.42
Guj. Themis Bios T 21.60 22.55 + 4.40
Shree Ganesh Ela T 21.60 22.55 + 4.40
Sir Shadilal Ent B 29.55 30.85 + 4.40
Dai Ichi Karkari B 135.85 141.80 + 4.38
Hind.ConstructionCo. A 28.55 29.80 + 4.38
Britannia Ind. A 1,712.15 1,787.00 + 4.37
Rubfila Internationa B 43.55 45.45 + 4.36
Fruition Venture Ltd B 10.31 10.76 + 4.36
Master Trust Ltd. T 42.55 44.40 + 4.35
Smartlink Network B 71.50 74.60 + 4.34
Ajcon Global Service B 12.70 13.25 + 4.33
Amarjothi Spg.Mi B 67.05 69.95 + 4.33
NRB Industrial Beari B 34.65 36.15 + 4.33
Smilax Industries B 2.78 2.90 + 4.32
Incon Engineers B 7.91 8.25 + 4.30
Sky Industries B 9.35 9.75 + 4.28
Intellect Design T 76.05 79.30 + 4.27
Dwarikesh Sugar B 29.30 30.55 + 4.27
MFL India T 8.20 8.55 + 4.27
Advent Computer B 5.90 6.15 + 4.24
Essar Securities B 38.95 40.60 + 4.24
Punj. Communica B 66.00 68.80 + 4.24
VTX Industries T 3.31 3.45 + 4.23
Parab Infra B 71.00 74.00 + 4.23
Sandesh B 483.00 503.40 + 4.22
NRB Bearings Lim B 122.30 127.45 + 4.21
PAE B 10.51 10.95 + 4.19
Indag Rubber B 763.00 795.00 + 4.19
Vertex Securitie B 2.39 2.49 + 4.18
Switching Tech. B 110.30 114.90 + 4.17
Suryaamba Spinning M T 42.00 43.75 + 4.17
Dynacons Systems T 10.85 11.30 + 4.15
Oricon Enterprises L B 34.90 36.35 + 4.15
Williamson Finan T 35.00 36.45 + 4.14
Deccan Cements B 387.00 403.00 + 4.13
PetronetLNG A 200.95 209.25 + 4.13
Valson Ind. Ltd. B 17.00 17.70 + 4.12
Indo-City Infotech L B 4.37 4.55 + 4.12
Huhtamaki PPL B 176.10 183.35 + 4.12
Mahi. & Mahi A 1,222.35 1,272.40 + 4.09
B&A Ltd. B 152.70 158.95 + 4.09
GPT Infraprojects B 116.10 120.85 + 4.09
Vardhman Holdings B 710.20 739.00 + 4.06
Blue Dart Expres B 5,833.05 6,070.00 + 4.06
VTM Ltd. B 23.45 24.40 + 4.05
Sudarshan Chem. B 117.55 122.30 + 4.04
Future Lifestyle B 79.50 82.70 + 4.03
SREI Infrastructure A 47.35 49.25 + 4.01
SKS Microfinance A 387.30 402.80 + 4.00
Sanjivani parant B 13.75 14.30 + 4.00
K-Lifestyle & Ind. B 0.25 0.26 + 4.00
Ennore Coke B 20.00 20.80 + 4.00
GSL Securities B 0.75 0.78 + 4.00
Pitti Lamination B 61.40 63.85 + 3.99
Sheel Internatio T 4.52 4.70 + 3.98
STI India Limi B 7.79 8.10 + 3.98
Unity Infraprojects B 21.40 22.25 + 3.97
Manappuram Finance A 31.50 32.75 + 3.97
Taj GVK Hotels & Res B 87.00 90.45 + 3.97
Mukta Arts Ltd. B 26.45 27.50 + 3.97
Alkyl Amines Che B 365.35 379.80 + 3.96
Asian Tea Export B 16.55 17.20 + 3.93
Chennai Petro. B 70.10 72.85 + 3.92
P G Foils Ltd T 37.00 38.45 + 3.92
Godrej Consumer Prod A 922.45 958.60 + 3.92
Cairn India Ltd. A 239.30 248.65 + 3.91
Kernex Microsystems T 57.60 59.85 + 3.91
Guj. Leasing Fin B 2.31 2.40 + 3.90
Hathway Cable & Data A 323.30 335.90 + 3.90
Career Point B 120.00 124.65 + 3.88
Ken Financial Se B 7.22 7.50 + 3.88
Fervent Synergies L B 52.00 54.00 + 3.85
Digjam Ltd. B 8.85 9.19 + 3.84
Nitin Spinners B 27.35 28.40 + 3.84
I P Rings Ltd. B 84.95 88.20 + 3.83
Media Matrix Worldwi B 6.55 6.80 + 3.82
Harrisons Malaya B 52.65 54.65 + 3.80
Delta Leasing & Fina B 118.50 123.00 + 3.80
KRBL Ltd. B 93.65 97.20 + 3.79
PVR Ltd. A 687.05 713.05 + 3.78
Vision Corporation B 0.53 0.55 + 3.77
Polytex India Lt B 6.40 6.64 + 3.75
Universal Arts Ltd. T 3.20 3.32 + 3.75
Arman Financial Serv B 73.25 76.00 + 3.75
Trident Tools Ltd. B 34.70 36.00 + 3.75
NMDC Ltd. A 140.65 145.90 + 3.73
Piramal Phytocare B 36.15 37.50 + 3.73
Wendt India B 1,850.00 1,919.00 + 3.73
Eco Recycling B 37.75 39.15 + 3.71
Paras Petrofils T 0.27 0.28 + 3.70
Sawaca Business Mach B 65.10 67.50 + 3.69
Vaibhav Global Ltd. B 598.00 620.00 + 3.68
Anuh Pharma Ltd B 314.45 326.00 + 3.67
Akar Tools Ltd B 26.05 27.00 + 3.65
Steel Cast B 37.15 38.50 + 3.63
Coal India Ltd. A 376.55 390.15 + 3.61
Spice Mobility L B 22.20 23.00 + 3.60
Alka Securities B 0.28 0.29 + 3.57
Atlanta Ltd. B 57.95 60.00 + 3.54
Jaysynth Dystuff B 42.50 44.00 + 3.53
Omnitech InfoSolutio B 9.95 10.30 + 3.52
Sun TV Network Ltd. A 348.65 360.90 + 3.51
Vivimed Labs B 340.05 352.00 + 3.51
Udaipur Cement Works B 17.10 17.70 + 3.51
Kellton Tech Solutio B 34.30 35.50 + 3.50
Panchmahal Steel B 61.65 63.80 + 3.49
Soma Textiles B 3.16 3.27 + 3.48
Gandhi Special B 232.90 241.00 + 3.48
TGB Banquets B 49.15 50.85 + 3.46
Libord Securities B 5.80 6.00 + 3.45
Zicom Electronic B 159.25 164.75 + 3.45
G V Films B 0.58 0.60 + 3.45
FCS Software Sol.Ltd B 0.29 0.30 + 3.45
Union Bank of In A 220.85 228.45 + 3.44
Sahyadri Industries B 77.35 80.00 + 3.43
Puneet Resins B 38.00 39.30 + 3.42
8K Miles Software B 584.20 604.10 + 3.41
Abbott India Ltd. B 3,370.10 3,485.00 + 3.41
Veer Energy & Infras B 2.93 3.03 + 3.41
Bampsl Securitie B 0.59 0.61 + 3.39
NHC Foods B 19.15 19.80 + 3.39
Gravity (India) B 2.66 2.75 + 3.38
Eastern Silk Indust. B 2.37 2.45 + 3.38
PC Jeweller Ltd. B 195.50 202.10 + 3.38
Asian Hotels (North) B 122.80 126.95 + 3.38
Chartered Logistics B 14.95 15.45 + 3.34
Rane Brake Lining Lt B 291.50 301.25 + 3.34
Cochin Minerals B 85.60 88.45 + 3.33
Sundaram Multi P B 1.80 1.86 + 3.33
Somany Ceramics Ltd. B 303.10 313.15 + 3.32
Sakthi Finance B 18.10 18.70 + 3.31
Elecon Engg. B 47.00 48.55 + 3.30
Ambika Cotton Mi B 515.00 532.00 + 3.30
IKF Technologies B 0.91 0.94 + 3.30
Modi Naturals B 18.25 18.85 + 3.29
Inter Globe Fin. T 12.20 12.60 + 3.28
Vardhman Textiles Lt B 422.00 435.85 + 3.28
Den Networks Ltd. A 131.15 135.45 + 3.28
Transcorp Inter B 39.70 41.00 + 3.27
DCM Ltd. B 98.50 101.70 + 3.25
TCI Finance B 33.90 35.00 + 3.24
KSL and Industries L B 21.70 22.40 + 3.23
3i Infotech B 7.73 7.98 + 3.23
Balaji Telefilms Ltd B 66.90 69.05 + 3.21
J Kumar Infraproject B 431.00 444.75 + 3.19
Kohinoor Foods Ltd. B 41.05 42.35 + 3.17
Pawansut Holdings B 63.00 65.00 + 3.17
Rollatainers Ltd B 475.15 490.00 + 3.13
Granules India L B 739.15 762.05 + 3.10
Indraprastha Gas Ltd A 422.00 435.10 + 3.10
Jindal Cotex Ltd. B 12.90 13.30 + 3.10
Warren Tea B 158.10 163.00 + 3.10
Ashima Ltd. B 7.75 7.99 + 3.10
Cheslind Textile B 8.10 8.35 + 3.09
Mawana Sugars Ltd. B 10.67 11.00 + 3.09
Amrit Corp. Ltd. B 388.00 400.00 + 3.09
SITI Cable Network L B 30.90 31.85 + 3.07
Tanfac Inds. B 14.80 15.25 + 3.04
India Gelatine & B 93.90 96.75 + 3.04
Gangotri Iron & Stee B 0.99 1.02 + 3.03
Bisil Plast B 0.33 0.34 + 3.03
Kinetic Engg. B 48.00 49.45 + 3.02
Simplex Castings B 41.70 42.95 + 3.00
Best & Crompton Z 3.69 3.80 + 2.98
Borax Morarji B 25.25 26.00 + 2.97
Monsanto India A 2,636.60 2,715.00 + 2.97
Tata Communications A 427.00 439.70 + 2.97
Dhunseri Petrochem L B 74.30 76.50 + 2.96
Bhagyanagar India Lt B 16.90 17.40 + 2.96
Thangamayil Jeweller B 203.00 209.00 + 2.96
Modern Steels B 10.20 10.50 + 2.94
FIEM Industries B 816.00 840.00 + 2.94
Gulf Petrochem Ltd. B 39.20 40.35 + 2.93
Rander Corporati B 15.40 15.85 + 2.92
Indo Rama Synth. B 20.55 21.15 + 2.92
Escorts Finance B 5.82 5.99 + 2.92
Lokesh Machines B 34.25 35.25 + 2.92
ICRA Ltd. A 2,748.00 2,827.90 + 2.91
Swas.Vinay.Synt B 2.06 2.12 + 2.91
Hindoostan Mills B 524.80 540.00 + 2.90
Asian Oilfield S B 34.50 35.50 + 2.90
Falcon Tyres Ltd T 22.50 23.15 + 2.89
Kaushalya Infrastruc B 5.54 5.70 + 2.89
Monte Carlo Fashions B 566.40 582.75 + 2.89
Lakshmi Precn.Sc B 45.10 46.40 + 2.88
Kennametal India B 799.75 822.80 + 2.88
Dhoot Industrial B 17.35 17.85 + 2.88
PVP Ventures Ltd. B 7.35 7.56 + 2.86
Neha Internation B 8.75 9.00 + 2.86
Wanbury T 27.95 28.75 + 2.86
Jindal Drilling B 182.80 188.00 + 2.84
ABM Knowledgeware B 141.00 145.00 + 2.84
Kansai Nerolac Paint B 1,935.00 1,990.00 + 2.84
Precision Wires B 130.35 134.00 + 2.80
Glenmark Pharma A 749.15 770.10 + 2.80
Nilkamal Ltd. B 462.25 475.15 + 2.79
Page Industries Ltd. A 11,470.00 11,790.00 + 2.79
Danlaw Technologies B 18.00 18.50 + 2.78
Morarjee Textiles Li B 43.10 44.30 + 2.78
Manali Petrochem B 14.45 14.85 + 2.77
Jai Corp Ltd. B 68.70 70.60 + 2.77
Camlin Fine Sciences B 66.85 68.70 + 2.77
Next Mediaworks B 14.50 14.90 + 2.76
Guj. Credit T 19.95 20.50 + 2.76
Bharat Seats B 27.25 28.00 + 2.75
Rasi Electrodes B 60.00 61.65 + 2.75
White Diamond In B 7.30 7.50 + 2.74
Talbros Auto. B 104.15 107.00 + 2.74
RTS Power Corpor B 27.50 28.25 + 2.73
National Oxygen B 49.65 51.00 + 2.72
Elpro Internl. B 680.05 698.50 + 2.71
Poly Medicure Lt B 881.30 905.00 + 2.69
Lahoti Overseas B 8.55 8.78 + 2.69
Deepak Fertilisers B 136.00 139.65 + 2.68
Timbor Home Ltd. T 5.60 5.75 + 2.68
Eastern Sugar & T 1.50 1.54 + 2.67
Ginni Filaments B 10.10 10.37 + 2.67
Thirumalai Chem. B 97.45 100.05 + 2.67
Bharat Heavy Ele A 258.85 265.75 + 2.67
Reliance Infrastruct A 492.75 505.85 + 2.66
SNL Bearings Ltd. B 105.20 108.00 + 2.66
Kalyani Steel B 142.90 146.70 + 2.66
DHP India Ltd. B 154.85 158.95 + 2.65
Berger Paints I A 393.85 404.30 + 2.65
Salora Intl. B 32.10 32.95 + 2.65
Denis Chem Lab L B 38.00 39.00 + 2.63
Maha. Seamless B 247.00 253.50 + 2.63
NTPC A 135.25 138.80 + 2.62
Sarda Energy & Miner B 189.00 193.95 + 2.62
Time Technoplast Ltd B 53.45 54.85 + 2.62
PTC India Financial B 63.05 64.70 + 2.62
Axis Bank Ltd. A 487.20 499.90 + 2.61
Malu Paper Mills B 11.50 11.80 + 2.61
Sharda Motor Ind B 920.95 945.00 + 2.61
Dr. Datsons Labs B 10.39 10.66 + 2.60
Guj. Mineral Dev A 123.00 126.20 + 2.60
HDFC A 1,115.05 1,144.00 + 2.60
Artson Engg. B 36.55 37.50 + 2.60
Clutch Auto B 19.25 19.75 + 2.60
Indian Extractio T 13.50 13.85 + 2.59
Polyplex Corpn. B 214.75 220.30 + 2.58
Vintron Informat B 3.89 3.99 + 2.57
Libord Finance Ltd. T 5.46 5.60 + 2.56
KM Sugar Mills B 3.90 4.00 + 2.56
Le Waterina Resorts B 1.95 2.00 + 2.56
TV Today Network Ltd B 203.00 208.20 + 2.56
Scanpoint Geomatics B 35.10 36.00 + 2.56
PALCO B 0.39 0.40 + 2.56
Lumax Automotive Sys B 51.00 52.30 + 2.55
YES Bank Ltd. A 722.50 740.85 + 2.54
Greaves Cotton B 136.55 140.00 + 2.53
Blue Star Infotech B 199.45 204.50 + 2.53
Everest Kanto Cylind B 11.10 11.38 + 2.52
Modern Dairies B 15.85 16.25 + 2.52
Lumax Inds. B 407.75 418.00 + 2.51
Idea Cellular Ltd. A 145.85 149.50 + 2.50
Modi Rubber T 22.00 22.55 + 2.50
Murli Industries Lt T 7.20 7.38 + 2.50
Continental Petr T 16.00 16.40 + 2.50
Panasonic Appliances B 248.00 254.20 + 2.50
KNR Constructions B 300.50 308.00 + 2.50
Hawkins Cookers B 3,650.00 3,741.00 + 2.49
Morepen Labs.Lt B 8.43 8.64 + 2.49
Shalimar Productions B 1.62 1.66 + 2.47
India Tourism De B 144.45 148.00 + 2.46
Spentex Indust. B 4.47 4.58 + 2.46
Shriram Trans.Fi A 1,088.80 1,115.55 + 2.46
Shilchar Technologie B 186.90 191.50 + 2.46
Hisar Metal Indu B 24.55 25.15 + 2.44
Tamilnadu Petroprod B 11.91 12.20 + 2.43
Genesys Int.Corp. B 55.50 56.85 + 2.43
Dabur India A 226.50 232.00 + 2.43
Financial Technolog. B 203.55 208.50 + 2.43
UPL A 322.85 330.70 + 2.43
GAIL (India) Ltd. A 436.00 446.50 + 2.41
Brady & Morris E B 50.00 51.20 + 2.40
Technofab Engineerin B 129.30 132.40 + 2.40
Century Textiles A 497.20 509.15 + 2.40
HDFC Bank A 940.80 963.25 + 2.39
Mohit Industries B 46.00 47.10 + 2.39
Tourism Finance B 77.55 79.40 + 2.39
IST Ltd. T 380.00 389.00 + 2.37
Allahabad Bank A 123.10 126.00 + 2.36
Prajay Engineers B 8.06 8.25 + 2.36
GSS Infotech B 27.60 28.25 + 2.36
Hind. NationalGl B 116.10 118.80 + 2.33
Shardul Securities L B 43.00 44.00 + 2.33
Birla Precision Tech B 3.01 3.08 + 2.33
IFGL Refracto B 144.00 147.35 + 2.33
Ion Exchange (India) T 256.25 262.20 + 2.32
Kuantum Papers B 84.05 86.00 + 2.32
Rico Auto Inds. B 45.20 46.25 + 2.32
Bajaj Steel Ind. B 205.35 210.10 + 2.31
Super Crop Safe B 19.55 20.00 + 2.30
Fortis Malar Hospita B 32.55 33.30 + 2.30
Rana Sugars B 3.06 3.13 + 2.29
Guj. Alkalie & C B 170.60 174.50 + 2.29
Cosmo Films B 98.15 100.40 + 2.29
Central Bank A 85.25 87.20 + 2.29
ABG Shipyard B 214.00 218.90 + 2.29
Bank of India A 285.50 292.00 + 2.28
Gravita India Ltd. B 63.80 65.25 + 2.27
Pricol Ltd. B 44.00 45.00 + 2.27
JMT Auto Ltd. B 115.00 117.60 + 2.26
Plethico Pharmaceuti B 37.65 38.50 + 2.26
Repco Home Finance L B 617.45 631.35 + 2.25
IFCI Ltd. A 35.60 36.40 + 2.25
Bajaj Corp Ltd. B 342.90 350.60 + 2.25
Batliboi Ltd. B 24.40 24.95 + 2.25
Bombay Swadeshi T 31.25 31.95 + 2.24
Surana Ind.Ltd B 47.00 48.05 + 2.23
Hasti Finance Li B 20.20 20.65 + 2.23
GeeCee Ventures B 45.00 46.00 + 2.22
Bafna Pharmaceutical B 31.55 32.25 + 2.22
Max India Ltd. A 371.10 379.35 + 2.22
Impex Ferro Tech Ltd B 2.25 2.30 + 2.22
Ram Info T 34.00 34.75 + 2.21
Jasch Industries B 18.10 18.50 + 2.21
Freshtrop Fruits B 118.50 121.10 + 2.19
Gujarat Natural Res B 171.00 174.75 + 2.19
Parrys Sugar Ind B 20.55 21.00 + 2.19
Prestige Estates Pro A 229.00 234.00 + 2.18
Hero MotoCorp A 3,049.00 3,115.60 + 2.18
ONGC A 349.30 356.90 + 2.18
Beeyu Overseas B 1.84 1.88 + 2.17
DQ Entertainment (In B 25.30 25.85 + 2.17
Marg Ltd. B 13.80 14.10 + 2.17
Eimco Elecon Ind T 327.90 335.00 + 2.17
SPEL Semiconduct B 13.80 14.10 + 2.17
TV18 Broadcast A 30.10 30.75 + 2.16
Madhucon Project B 32.40 33.10 + 2.16
Sunil Hitech Enginee B 142.45 145.50 + 2.14
Indl.&Prud.Invst B 2,250.00 2,298.00 + 2.13
Supreme Petroche B 70.50 72.00 + 2.13
GVK Power & Infrastr A 8.94 9.13 + 2.13
Archies Ltd. B 25.95 26.50 + 2.12
Torrent Pharmac A 1,039.95 1,062.00 + 2.12
Riddhi Siddhi Gluco B 370.20 378.00 + 2.11
Mold-Tek Packaging B 228.00 232.80 + 2.11
Anant Raj Ltd. B 45.05 46.00 + 2.11
Sharp India B 68.70 70.15 + 2.11
Tantia Constructions B 19.00 19.40 + 2.11
Pudumjee Pulp B 14.20 14.50 + 2.11
FE (India) B 26.20 26.75 + 2.10
Jubilant Foodworks L A 1,329.10 1,357.00 + 2.10
Omkar Speciality Che B 139.00 141.90 + 2.09
KSE T 568.05 579.95 + 2.09
Interlink Petro B 16.85 17.20 + 2.08
Cox & Kings L A 289.00 295.00 + 2.08
Piramal Enterprises A 803.20 819.85 + 2.07
Usha Martin Ltd. B 26.55 27.10 + 2.07
NTC Industries B 14.00 14.29 + 2.07
FDC Ltd. B 153.00 156.15 + 2.06
IDBI Bank Ltd. A 68.00 69.40 + 2.06
Kesoram Industri B 99.55 101.60 + 2.06
eClerx Services A 1,233.75 1,259.00 + 2.05
Morganite Crucible ( T 431.20 440.00 + 2.04
Steelco Gujarat B 5.39 5.50 + 2.04
VBC Ferro Allo T 74.00 75.50 + 2.03
Zen Technologies Ltd B 39.55 40.35 + 2.02
Star Ferro & Cement B 103.90 106.00 + 2.02
Aptech Ltd. B 69.20 70.60 + 2.02
Nahar Poly Films Ltd B 29.80 30.40 + 2.01
Himachal F. Comm B 17.40 17.75 + 2.01
Honda Siel Power B 880.35 898.00 + 2.00
Super Domestic M P 82.65 84.30 + 2.00
JSL Industries T 217.50 221.85 + 2.00
Landmarc Leisure T 1.00 1.02 + 2.00
Centerac Technologie B 2.01 2.05 + 1.99
Jain Irrigation A 67.70 69.05 + 1.99
Monnet Ispat & Energ B 63.05 64.30 + 1.98
Shaily Engineering P T 161.35 164.55 + 1.98
Vesuvius India B 682.55 696.05 + 1.98
Shasun Pharma B 265.75 271.00 + 1.98
GK Consultants B 42.90 43.75 + 1.98
Mukand Engineers B 32.75 33.40 + 1.98
City Union Bank A 90.90 92.70 + 1.98
Escorts Ltd. A 123.55 126.00 + 1.98
DCB Bank A 110.95 113.15 + 1.98
Bambino Agro Ind T 118.50 120.85 + 1.98
Adhunik Metaliks B 20.25 20.65 + 1.98
Indo Tech Transforme B 213.50 217.70 + 1.97
Kesar Petroprod. T 65.90 67.20 + 1.97
Dishman Pharmaceutic B 122.00 124.40 + 1.97
Ashnoor Textile T 14.20 14.48 + 1.97
Hind. Organi B 20.45 20.85 + 1.96
Patel Engg. Ltd. B 97.10 99.00 + 1.96
Shanthi Gears B 125.00 127.45 + 1.96
ABC Gas (Internation T 16.34 16.66 + 1.96
Godavari Drugs B 45.95 46.85 + 1.96
Lanco Infratech Ltd. B 5.62 5.73 + 1.96
Aditya Birla Money L B 33.25 33.90 + 1.95
Maestros Electronics T 14.86 15.15 + 1.95
NGL Fine-Chem Li T 82.10 83.70 + 1.95
Kabra Drugs Ltd. T 84.55 86.20 + 1.95
Shree Ganesh Jew (I) B 25.75 26.25 + 1.94
CTIL T 1.55 1.58 + 1.94
Rudraksh Cap Tech Lt T 48.95 49.90 + 1.94
SER Industries T 79.75 81.30 + 1.94
Ballarpur Ind. B 15.50 15.80 + 1.94
Ambuja Cements Ltd. A 224.00 228.35 + 1.94
HSIL Ltd. B 360.05 367.00 + 1.93
Oasis Securities T 41.40 42.20 + 1.93
Provogue (India) B 6.72 6.85 + 1.93
Manjeera Constru B 52.00 53.00 + 1.92
Pidilite Inds. A 499.00 508.60 + 1.92
Indian Hume Pipe B 301.25 307.00 + 1.91
Canara Bank A 430.00 438.20 + 1.91
Vantage Corp.Ser T 9.42 9.60 + 1.91
Marico Ltd. A 327.55 333.80 + 1.91
Shree Cement A 8,880.00 9,050.00 + 1.91
Saven Technologies L B 18.45 18.80 + 1.90
Corp.Couriers&Cargo T 15.80 16.10 + 1.90
Alicon Castalloy B 310.10 316.00 + 1.90
Titagarh Wagons Ltd. B 297.25 302.90 + 1.90
Jaipan Industrie T 15.95 16.25 + 1.88
SSPDL Ltd. B 12.28 12.51 + 1.87
WPIL Ltd. B 593.45 604.55 + 1.87
ING Vysya Bank A 835.00 850.60 + 1.87
Lupin Ltd. A 1,418.50 1,444.95 + 1.86
Rubber Products B 6.98 7.11 + 1.86
Strides Arcolab A 896.70 913.35 + 1.86
Volant Textile M T 0.54 0.55 + 1.85
GTL Ltd. B 16.25 16.55 + 1.85
GSFC A 103.00 104.90 + 1.84
Natco Pharma Lim A 1,345.00 1,369.70 + 1.84
Hindustan Unilever L A 751.15 764.90 + 1.83
Kotak Mahindra Bank A 1,235.95 1,258.55 + 1.83
Engineers India A 218.70 222.70 + 1.83
Zee Media Corp B 19.15 19.50 + 1.83
Rubra Medicament T 3.84 3.91 + 1.82
Mansi Finance T 22.54 22.95 + 1.82
Sun Source (Indi T 5.48 5.58 + 1.82
Hinduja Ventures B 318.00 323.80 + 1.82
Bata India A 1,267.45 1,290.50 + 1.82
Valecha Engineer B 69.20 70.45 + 1.81
Venus Remedies L B 210.00 213.80 + 1.81
Wockhardt Ltd. A 913.50 930.05 + 1.81
Amara Raja Batt. A 802.00 816.50 + 1.81
Rural Electrific A 328.05 334.00 + 1.81
Godfrey Philips B 581.50 592.00 + 1.81
Lumax Auto Technolog B 284.45 289.60 + 1.81
Bharti Airtel A 344.00 350.20 + 1.80
HOV Services Ltd. B 147.00 149.65 + 1.80
GMR Infrastructure L A 16.70 17.00 + 1.80
Exide Inds. A 169.15 172.20 + 1.80
Empee Sugars B 3.88 3.95 + 1.80
Ashoka Buildcon Ltd. B 134.10 136.50 + 1.79
Kisan Mouldings T 19.50 19.85 + 1.79
Jaiprakash Power Ven A 11.74 11.95 + 1.79
Shiva Cement Ltd B 3.93 4.00 + 1.78
Indian Overseas A 56.40 57.40 + 1.77
Welspun Enterprises B 299.70 305.00 + 1.77
RattanIndia Power Lt B 10.17 10.35 + 1.77
Fag Bearings Ind B 3,585.10 3,648.20 + 1.76
PNB Gilts Ltd. B 28.35 28.85 + 1.76
JM Financial Ltd. B 45.35 46.15 + 1.76
Reliance Ind.Inf B 435.00 442.60 + 1.75
Times Guaranty B 28.50 29.00 + 1.75
MindTree Ltd. A 1,215.00 1,236.25 + 1.75
Saumya Capital B 2.30 2.34 + 1.74
Kushal Tradelink Ltd M 80.55 81.95 + 1.74
Savera Industries B 40.30 41.00 + 1.74
Sanghvi Forging & En B 40.25 40.95 + 1.74
UCO Bank A 78.00 79.35 + 1.73
CamsonBioTechnology B 118.40 120.45 + 1.73
Source Industries T 9.80 9.97 + 1.73
Rane Engine Valve Lt B 579.80 589.85 + 1.73
Neo Corp Internation T 37.50 38.15 + 1.73
Nitco Ltd. B 23.30 23.70 + 1.72
Federal-Mogul Goetze B 407.00 414.00 + 1.72
Bank of Baroda A 1,041.75 1,059.70 + 1.72
Vadilal Indus. B 260.45 264.90 + 1.71
Hikal Ltd. B 731.25 743.65 + 1.70
MYNK1906 Industries T 6.46 6.57 + 1.70
Commex Technology B 1.78 1.81 + 1.69
Deccan Chronicle Hol T 2.37 2.41 + 1.69
Bihar Sponge T 2.95 3.00 + 1.69
Perfectpac T 59.00 60.00 + 1.69
Triton Valves B 1,063.15 1,081.00 + 1.68
JaiprakashAssociates A 23.75 24.15 + 1.68
Indian Bank A 193.85 197.10 + 1.68
Melstar Inform. B 6.00 6.10 + 1.67
SAL Steel B 2.40 2.44 + 1.67
IOL Chemicals and Ph B 42.00 42.70 + 1.67
Esab India B 639.30 650.00 + 1.67
VIP Indus. B 110.80 112.65 + 1.67
Power Finance Co A 298.00 302.95 + 1.66
Pine Animation B 72.40 73.60 + 1.66
Asso. Stone Indu B 42.50 43.20 + 1.65
Kalpataru Power B 194.40 197.60 + 1.65
Basant Agro Tech B 7.38 7.50 + 1.63
G M Breweries Ltd. B 88.85 90.30 + 1.63
ITC Ltd. A 368.50 374.50 + 1.63
Selan Exploratio B 355.00 360.80 + 1.63
LG Balakrishnan&Bros B 615.00 625.00 + 1.63
Energy Developme B 18.50 18.80 + 1.62
Gammon India B 24.70 25.10 + 1.62
KEI Industries B 43.10 43.80 + 1.62
CDI International B 1.85 1.88 + 1.62
Deepak Spinners B 31.00 31.50 + 1.61
Phoenix Township B 31.00 31.50 + 1.61
Dish TV India Ltd. A 62.50 63.50 + 1.60
IRB Infrastructure D A 250.30 254.30 + 1.60
BSEL Infra. Realty B 2.52 2.56 + 1.59
Royal India Corp B 3.80 3.86 + 1.58
Indus Fila Ltd. T 4.42 4.49 + 1.58
VST Tillers Tr B 1,400.00 1,422.05 + 1.58
MTNL B 25.45 25.85 + 1.57
Bimetal Bear. B 375.00 380.90 + 1.57
Apcotex Industries L B 476.50 484.00 + 1.57
Shemaroo Entertainme B 159.25 161.75 + 1.57
VST Industries B 1,910.00 1,940.00 + 1.57
Birla Ericsson T 66.85 67.90 + 1.57
Bharat Forge A 902.05 916.10 + 1.56
Banswara Syntex B 64.00 65.00 + 1.56
Tokyo Plast Inte B 32.00 32.50 + 1.56
Sahara Housingfina C B 45.25 45.95 + 1.55
RSR Mohota Spg. B 130.00 132.00 + 1.54
SRS Ltd. B 26.20 26.60 + 1.53
Saint-Gobain Sekurit B 36.05 36.60 + 1.53
Prime Securities B 6.55 6.65 + 1.53
RDB Rasayans Ltd. B 14.40 14.62 + 1.53
Indian Toners B 85.10 86.40 + 1.53
Sharda Cropchem B 250.50 254.30 + 1.52
Bombay Burmah B 388.65 394.55 + 1.52
Ador Welding Ltd. B 205.40 208.50 + 1.51
National Alumini A 53.00 53.80 + 1.51
Lykis L T 39.70 40.30 + 1.51
Indian Hotels Co A 115.75 117.50 + 1.51
Accelya Kale Solut B 995.00 1,010.00 + 1.51
Avantel Ltd. B 135.85 137.90 + 1.51
Rajratan Global Wire B 86.70 88.00 + 1.50
Manjushree Techno B 390.20 396.05 + 1.50
Shalimar Paints B 150.25 152.50 + 1.50
Rushil Decor Ltd. B 57.00 57.85 + 1.49
Rasoi Ltd. B 670.00 680.00 + 1.49
SMS Pharmaceuticals B 413.80 419.95 + 1.49
Ashiana Housing Ltd. B 186.25 189.00 + 1.48
Gulf Oil Corporation B 152.00 154.25 + 1.48
Crompton Greaves A 180.45 183.10 + 1.47
MothersonSumiSystems A 432.60 438.95 + 1.47
Essar Oil Ltd. A 109.95 111.55 + 1.46
International Paper B 238.55 242.00 + 1.45
HMT Ltd. B 45.25 45.90 + 1.44
HDIL A 65.95 66.90 + 1.44
Orbit Exports Li B 385.45 391.00 + 1.44
Radico Khaitan Ltd. B 90.05 91.35 + 1.44
CFL Capital Fin Ser. T 2.09 2.12 + 1.44
Visaka Indus. B 115.55 117.20 + 1.43
Ad-Manum Finance B 24.60 24.95 + 1.42
TTK Prestige L A 3,510.00 3,560.00 + 1.42
Dynemic Products B 91.70 93.00 + 1.42
Duke Offshore Lt B 24.60 24.95 + 1.42
Sterling Tools L B 320.40 324.95 + 1.42
JSW Steel A 1,056.20 1,071.10 + 1.41
Infomedia Press B 3.55 3.60 + 1.41
Dewan Housing A 390.50 396.00 + 1.41
Esaar (India) Li B 3.57 3.62 + 1.40
Asso. Alcohols B 72.00 73.00 + 1.39
EIH Ltd. B 115.20 116.80 + 1.39
Electrotherm (In B 25.10 25.45 + 1.39
Titan Company A 376.20 381.40 + 1.38
Coromandel Engg. B 43.50 44.10 + 1.38
Graphite India Ltd. B 83.95 85.10 + 1.37
V-Guard Ind.Ltd. B 1,080.15 1,095.00 + 1.37
Sundaram Finance B 1,245.00 1,262.00 + 1.37
Oracle Financial Ser A 3,316.00 3,360.80 + 1.35
Albert David Ltd B 281.70 285.50 + 1.35
Dr. Agarwal's Ey T 151.95 154.00 + 1.35
Guj. Fluorochemi B 720.10 729.85 + 1.35
Ankit Metal & Power B 4.44 4.50 + 1.35
Tata Motors Ltd. A 487.70 494.30 + 1.35
Hardcastle & Waud B 325.65 330.00 + 1.34
State Bank Of Bi B 580.05 587.85 + 1.34
Bank of Maharash B 41.05 41.60 + 1.34
Seamec Ltd. B 105.55 106.95 + 1.33
Ramky Infrastructure B 49.05 49.70 + 1.33
Opto Circuits India B 22.60 22.90 + 1.33
Compuage Infocom Ltd B 180.00 182.40 + 1.33
SPIC B 22.55 22.85 + 1.33
DLF Ltd. A 132.00 133.75 + 1.33
Indiabulls Housing F A 452.00 458.00 + 1.33
Texmaco Rail & Engin B 123.85 125.50 + 1.33
Bal Pharma Ltd B 68.00 68.90 + 1.32
Tata Chemicals A 424.50 430.10 + 1.32
Kalindee Rail Ni B 120.90 122.50 + 1.32
Suven Life Sciences B 212.60 215.40 + 1.32
Arvind Remedies B 30.40 30.80 + 1.32
Sandur M & I Ore B 537.95 545.00 + 1.31
ITI B 26.75 27.10 + 1.31
Bombay Dyeing B 64.85 65.70 + 1.31
Syndicate Bank A 121.90 123.50 + 1.31
Shakti Pumps (In B 203.40 206.05 + 1.30
Sicagen India B 13.80 13.98 + 1.30
Vascon Engineers Ltd B 23.00 23.30 + 1.30
Nestle India A 6,160.25 6,240.00 + 1.29
Deccan Gold Mines B 35.15 35.60 + 1.28
JK Agri Genetics Ltd B 390.00 395.00 + 1.28
Dr. Reddy's Labs A 3,205.45 3,246.40 + 1.28
Indovation Technolog T 82.95 84.00 + 1.27
Safari Indus. B 790.00 800.00 + 1.27
Hatsun Agro Prod B 308.15 312.05 + 1.27
Capital Trade Links B 99.25 100.50 + 1.26
Raymond Ltd A 505.00 511.35 + 1.26
NCC A 83.65 84.70 + 1.26
Oriental Bank of A 316.60 320.55 + 1.25
Petron Engineeri B 163.95 166.00 + 1.25
Rolta India B 92.30 93.45 + 1.25
Alang Industrial B 11.20 11.34 + 1.25
Uni Abex Alloys B 465.25 471.00 + 1.24
Country Club Hospita B 16.10 16.30 + 1.24
MOIL Ltd. B 295.15 298.80 + 1.24
Integra Engineering B 20.10 20.35 + 1.24
Godrej Industries Lt A 281.55 285.00 + 1.23
Ashirwad Capital B 2.44 2.47 + 1.23
Multibase India Ltd. B 227.90 230.70 + 1.23
The Ramco Cements A 317.75 321.65 + 1.23
Kalpena Industries L B 82.00 83.00 + 1.22
Tinna Rubber and Inf B 82.00 83.00 + 1.22
Uflex Ltd. B 151.50 153.35 + 1.22
Wheels India Ltd. B 916.30 927.35 + 1.21
Jindal Poly Films B 284.25 287.70 + 1.21
Keltech Energies B 740.10 749.00 + 1.20
Delta Corp Ltd. A 88.35 89.40 + 1.19
Coral Labs. T 168.00 170.00 + 1.19
Jayshree Tea B 84.00 85.00 + 1.19
Indowind Energy Ltd. T 4.20 4.25 + 1.19
Tide Water Oil B 18,060.00 18,274.65 + 1.19
EIH Associated B 244.10 247.00 + 1.19
Tarmat L B 25.20 25.50 + 1.19
Goodricke Group B 156.70 158.55 + 1.18
Suryajyoti Spg. B 8.50 8.60 + 1.18
Patels Airtemp B 165.55 167.50 + 1.18
Kanoria Chemical B 34.00 34.40 + 1.18
Asian Paints Ltd. A 735.40 744.00 + 1.17
McLeod Russel A 225.90 228.55 + 1.17
Suraj B 77.10 78.00 + 1.17
Mold-Tek Technologi. B 123.55 125.00 + 1.17
Alembic Ltd. B 38.80 39.25 + 1.16
Store One Retail Ind B 34.60 35.00 + 1.16
Gillette India Ltd. B 3,195.00 3,232.05 + 1.16
Ind. Inv Trust B 73.90 74.75 + 1.15
Sesa Sterlite A 208.40 210.80 + 1.15
Krypton Ind. B 13.20 13.35 + 1.14
Bilcare Ltd. B 48.35 48.90 + 1.14
Geometric Ltd. B 127.20 128.65 + 1.14
JBF Industries B 253.85 256.75 + 1.14
Onelife Capital Adv B 137.15 138.70 + 1.13
NEPC India Lt T 2.66 2.69 + 1.13
Stovec Indus. B 830.60 840.00 + 1.13
Maruti Suzuki India A 3,356.15 3,393.85 + 1.12
Credit Analysis & Re A 1,456.00 1,472.30 + 1.12
Ador Fontech Ltd B 94.05 95.10 + 1.12
SBI A 304.25 307.65 + 1.12
Whirlpool of Ind B 623.00 630.00 + 1.12
Captain Pipes Ltd. MT 40.30 40.75 + 1.12
Himachal Fibres T 49.45 50.00 + 1.11
Walchandnagar B 153.00 154.70 + 1.11
Bliss GVS Pharma B 64.20 64.90 + 1.09
Alfa Transformer B 23.00 23.25 + 1.09
Suryachakra Power Co B 1.83 1.85 + 1.09
Jamna Auto Inds. B 139.45 140.95 + 1.08
GIC Housing Fi B 184.50 186.50 + 1.08
Maral Overseas B 18.75 18.95 + 1.07
Indian Card Clot B 111.70 112.90 + 1.07
MT Educare Ltd. B 121.50 122.80 + 1.07
Transchem L B 18.95 19.15 + 1.06
Bhandari Hosiery B 37.85 38.25 + 1.06
Parth Aluminium T 4.70 4.75 + 1.06
Karnataka Bank A 141.50 143.00 + 1.06
OCL Iron & Steel B 18.85 19.05 + 1.06
Thiru Arooran B 42.50 42.95 + 1.06
Andhra Bank A 85.00 85.90 + 1.06
Usher Agro Ltd. B 47.60 48.10 + 1.05
Eveready Industr B 177.60 179.45 + 1.04
Joindre Capital B 9.59 9.69 + 1.04
Steel Authority A 81.50 82.35 + 1.04
Maha. Scooters B 1,008.65 1,019.00 + 1.03
Globus Spirits Ltd. B 67.85 68.55 + 1.03
Asahi India Glass B 116.75 117.95 + 1.03
Alpha Geo (India B 435.50 440.00 + 1.03
HT Media B 122.50 123.75 + 1.02
Texmo Pipes & Produc B 14.75 14.90 + 1.02
SPL Industries L B 8.81 8.90 + 1.02
Pritish Nandy Comm. B 14.85 15.00 + 1.01
Machino Plastics B 49.50 50.00 + 1.01
Vimta Labs Ltd. B 69.00 69.70 + 1.01
Frontier Springs B 29.70 30.00 + 1.01
ZF Steering Gear B 796.95 805.00 + 1.01
Ramco Industries B 69.30 70.00 + 1.01
Oil Country Tub. B 34.65 35.00 + 1.01
Nelcast Ltd. B 34.55 34.90 + 1.01
Triveni Turbine B 104.15 105.20 + 1.01
Reliance Chemote T 45.00 45.45 + 1.00
Ganesh Housing B 120.00 121.20 + 1.00
Goldcoin Health B 74.85 75.60 + 1.00
Network 18 Media & I A 65.30 65.95 + 1.00
GCM Securities Ltd. M 86.15 87.00 + 0.99
Birla Shloka Edutech B 3.02 3.05 + 0.99
BAG Films & Media B 3.02 3.05 + 0.99
BEML Ltd. A 688.55 695.40 + 0.99
Uniworth Ltd. T 2.02 2.04 + 0.99
BASF India Lt B 1,158.10 1,169.45 + 0.98
Shree Renuka Sugars A 15.35 15.50 + 0.98
Shilpa Medicare L B 615.00 621.00 + 0.98
Alankit B 102.00 103.00 + 0.98
Jubilant Life Scienc A 122.10 123.30 + 0.98
Swelect Energy Syste B 396.10 400.00 + 0.98
Unitech Ltd. A 15.45 15.60 + 0.97
Force Motors B 1,068.85 1,079.10 + 0.96
Power Grid Corpo A 135.20 136.50 + 0.96
Punjab Chemicals and B 104.00 105.00 + 0.96
IDFC L A 155.50 157.00 + 0.96
Adani Power Ltd. A 42.20 42.60 + 0.95
Nirlon B 194.85 196.70 + 0.95
Kolte-Patil Develope B 186.75 188.50 + 0.94
Tilak Nagar Ind B 26.60 26.85 + 0.94
3M India Ltd. B 6,340.15 6,400.00 + 0.94
Kerala Ayurveda Ltd. B 37.40 37.75 + 0.94
Sun Pharma Advanced A 178.25 179.90 + 0.93
National Peroxid B 673.75 680.00 + 0.93
Sintex Industrie A 91.85 92.70 + 0.93
Sumeet Industrie B 15.24 15.38 + 0.92
Essar Ports B 103.50 104.45 + 0.92
Ansal Housing B 27.25 27.50 + 0.92
Kothari Products B 231.35 233.45 + 0.91
ICICI Bank A 355.60 358.85 + 0.91
Peninsula Land L B 33.20 33.50 + 0.90
Ambalal Sarabhai B 4.46 4.50 + 0.90
Jyothy Laboratories B 250.95 253.20 + 0.90
Nelco Ltd B 77.80 78.50 + 0.90
Triveni Eng.&Ind.Ltd B 22.85 23.05 + 0.88
Austin Engg. Co. B 85.25 86.00 + 0.88
Oil India Ltd. A 560.40 565.35 + 0.88
Garware Poly. B 130.25 131.40 + 0.88
Wipro Ltd A 550.45 555.30 + 0.88
Heritage Foods B 387.25 390.65 + 0.88
Amtek Auto Ltd. A 176.40 177.95 + 0.88
Eicher Motors A 14,607.60 14,734.90 + 0.87
OnMobile Global Ltd. B 69.00 69.60 + 0.87
Supreme Inds. A 603.75 609.00 + 0.87
Bajaj Finserv Ltd. A 1,290.00 1,301.10 + 0.86
Sunteck Realty Ltd. B 291.50 294.00 + 0.86
Orient Refractories B 92.50 93.30 + 0.86
AtlasCycles(Haryana) B 234.95 236.95 + 0.85
Rishiroop Rubber B 17.75 17.90 + 0.85
Punj. & Sind Ban B 59.60 60.10 + 0.84
VCU Data Management M 59.50 60.00 + 0.84
20 Microns Ltd. B 30.15 30.40 + 0.83
Allsec Technologies B 24.20 24.40 + 0.83
Vikas WSP B 18.10 18.25 + 0.83
Swarnasarita Gems B 36.20 36.50 + 0.83
RS Software (India) B 492.00 496.10 + 0.83
Gateway Distriparks A 349.00 351.90 + 0.83
Uttam Value Steels B 6.10 6.15 + 0.82
Panasonic Carbon Ind B 233.00 234.90 + 0.82
Steel Strips Wheels B 328.70 331.40 + 0.82
Divi's Lab A 1,705.00 1,719.00 + 0.82
Mobile Telecommu B 4.86 4.90 + 0.82
PMC Fincorp A 104.10 104.95 + 0.82
Intl. Travel Hou B 276.75 279.00 + 0.81
Reliance Power L A 61.40 61.90 + 0.81
DCM Shriram B 166.60 167.95 + 0.81
Praj Industries B 61.35 61.85 + 0.81
Eins Edutech T 400.00 403.20 + 0.80
JK Cement B 619.05 624.00 + 0.80
NCL Industries B 37.40 37.70 + 0.80
S Kumars Nationwide B 3.75 3.78 + 0.80
Hindustan Media Vent B 207.85 209.50 + 0.79
Dena Bank A 56.80 57.25 + 0.79
Multi Commodity Ex B 844.80 851.40 + 0.78
Emami Infrastructure B 32.10 32.35 + 0.78
Weizmann Forex B 242.10 244.00 + 0.78
Bajaj Finance L A 3,306.60 3,332.45 + 0.78
KSB Pumps Ltd. B 575.50 580.00 + 0.78
Tata Power Co. A 83.40 84.05 + 0.78
Guj. Gas Co. Ltd A 645.80 650.80 + 0.77
Ocean Agro (Indi B 13.00 13.10 + 0.77
Mukand Ltd. B 45.80 46.15 + 0.76
Nagarjuna Oil Refine B 3.97 4.00 + 0.76
Container Corpor A 1,338.35 1,348.50 + 0.76
Brigade Enterprises B 144.80 145.90 + 0.76
Vinati Organics B 422.20 425.40 + 0.76
Gemini Communica B 1.31 1.32 + 0.76
M M Forgings Ltd. B 508.50 512.30 + 0.75
Orient Cement Ltd. B 147.40 148.50 + 0.75
Ess Dee Aluminium Lt B 358.30 361.00 + 0.75
KMC Speciality Hospi B 2.68 2.70 + 0.75
Sanghvi Movers L B 185.60 187.00 + 0.75
Garware-Wall Rop B 160.95 162.15 + 0.75
CESC Ltd. A 633.30 638.00 + 0.74
Nu-Tech Corporate Se T 1.36 1.37 + 0.74
NoidaTollBridge B 33.75 34.00 + 0.74
Wallfort Financi B 61.95 62.40 + 0.73
IFB Agro Indus B 353.75 356.35 + 0.73
Aimco Pesticides T 68.50 69.00 + 0.73
Lakshmi Vilas Ba B 81.70 82.30 + 0.73
Commercial Engineers B 20.60 20.75 + 0.73
ITL Industries B 34.50 34.75 + 0.72
Elnet Technologi B 69.00 69.50 + 0.72
Ashapura Min. Lt B 55.55 55.95 + 0.72
Lambodhara Texti B 140.00 141.00 + 0.71
Nouveau Global Vent. B 35.25 35.50 + 0.71
Otco Internation T 8.45 8.51 + 0.71
Linde India B 434.85 437.90 + 0.70
Tata Metaliks B 136.90 137.85 + 0.69
Rallis India A 216.00 217.50 + 0.69
Ashok Leyland A 50.55 50.90 + 0.69
Nyssa Corporation B 87.00 87.60 + 0.69
W S Industries B 14.50 14.60 + 0.69
Surana Telecom and P B 7.20 7.25 + 0.69
Mayur Uniquoters B 413.85 416.70 + 0.69
Action Construction B 36.30 36.55 + 0.69
Maharaja Shree U B 86.40 87.00 + 0.69
LancorHoldings Ltd B 51.45 51.80 + 0.68
Bright Brothers B 51.15 51.50 + 0.68
Visagar Polytex Ltd. B 805.15 810.65 + 0.68
SRF Ltd. A 855.30 861.10 + 0.68
Sun Pharma. A 809.25 814.70 + 0.67
Signet Industries B 112.25 113.00 + 0.67
Merck Ltd. B 804.30 809.70 + 0.67
Uniply Industries B 7.45 7.50 + 0.67
Prerna Infrabuild Lt B 22.65 22.80 + 0.66
Emco Ltd. B 38.10 38.35 + 0.66
Tribhovandas Bhimji B 151.05 152.05 + 0.66
Unno Industries B 7.64 7.69 + 0.65
Astra Microwave B 114.55 115.30 + 0.65
Blue Star B 316.80 318.85 + 0.65
Pacific Industri B 153.00 154.00 + 0.65
Fedders Lloyd Co B 69.00 69.45 + 0.65
Shekhawati Poly Yarn B 1.55 1.56 + 0.65
Welspun Syntex B 38.30 38.55 + 0.65
Rane Holdings Ltd. B 645.80 650.00 + 0.65
MUSCO Ltd B 570.00 573.65 + 0.64
Grasim Inds. A 3,408.00 3,429.30 + 0.63
Tata Investment B 554.50 558.00 + 0.63
Choice Internati B 32.00 32.20 + 0.63
Raj Oil Mills Ltd. B 1.59 1.60 + 0.63
P&G Hygiene&Health A 5,809.00 5,845.00 + 0.62
Prakash Indus. B 56.60 56.95 + 0.62
ACC A 1,376.25 1,384.60 + 0.61
Yash Papers B 8.19 8.24 + 0.61
IFB Industries B 477.00 479.90 + 0.61
The Byke Hospitality B 148.20 149.10 + 0.61
L&T Finance Holdings A 66.30 66.70 + 0.60
MarathonNextgenRea B 166.85 167.85 + 0.60
Binani Industrie B 99.40 100.00 + 0.60
Avanti Feeds Lim B 1,673.55 1,683.50 + 0.59
Ipca Laboratorie A 707.00 711.15 + 0.59
Siemens Ltd. A 863.10 868.10 + 0.58
Ahlcon Parenter. B 508.05 511.00 + 0.58
Sika Interplant B 85.80 86.30 + 0.58
Future Consumer Ent. B 10.29 10.35 + 0.58
Speciality Restauran B 176.50 177.50 + 0.57
Corporation Bank A 312.25 314.00 + 0.56
Rodium Realty L B 169.50 170.45 + 0.56
MBL Infrastructures B 365.00 367.05 + 0.56
Aro Granite Indu B 80.55 81.00 + 0.56
Tech Mahindra Ltd. A 2,575.65 2,590.00 + 0.56
Fluidomat B 210.40 211.55 + 0.55
IndusInd Bank A 773.00 777.25 + 0.55
ADF Foods Ltd. B 64.65 65.00 + 0.54
Hindustan Bio Scienc B 1.84 1.85 + 0.54
Polyspin Exports T 55.20 55.50 + 0.54
Kar Mobiles B 371.05 373.05 + 0.54
Compucom Softwr B 11.30 11.36 + 0.53
NHPC A 18.90 19.00 + 0.53
Prakash Constrowell B 1.90 1.91 + 0.53
Pradip Overseas B 1.87 1.88 + 0.53
Vertex Spinning T 18.95 19.05 + 0.53
Astec Lifesciences L B 103.45 104.00 + 0.53
Omaxe Ltd. B 123.85 124.50 + 0.52
Swagruha Infrastruct T 28.70 28.85 + 0.52
Chowgule Steam. T 19.05 19.15 + 0.52
Tube Investments A 345.25 347.00 + 0.51
Alkali Metals Ltd. B 19.80 19.90 + 0.51
GOL Offshore Ltd. B 68.25 68.60 + 0.51
Jost's Engg. B 429.80 432.00 + 0.51
Country Condo's B 1.99 2.00 + 0.50
Honeywell Automation B 6,766.25 6,800.00 + 0.50
Amrutanjan Health Ca B 452.30 454.55 + 0.50
Alstom India B 599.65 602.65 + 0.50
Kabra Extrusion B 82.20 82.60 + 0.49
Shree Precoated Stee B 4.10 4.12 + 0.49
Jyoti Structures B 40.70 40.90 + 0.49
GTN Textiles B 10.20 10.25 + 0.49
Pokarna Ltd. B 570.20 573.00 + 0.49
Tata Coffee Ltd. B 953.90 958.50 + 0.48
Goenka Diamond & Jew Z 2.08 2.09 + 0.48
Reliance Inds. A 900.15 904.50 + 0.48
Bhartiya Interna B 403.00 404.95 + 0.48
Shoppers Stop B 477.00 479.30 + 0.48
Ybrant Digital B 42.00 42.20 + 0.48
Alchemist B 31.75 31.90 + 0.47
Mahindra Lifespace D B 461.15 463.30 + 0.47
Gayatri Projects B 149.05 149.75 + 0.47
Styrolution ABS (Ind B 638.05 641.05 + 0.47
Gulshan Polyols Ltd. B 216.00 217.00 + 0.46
LT Foods Ltd. B 108.40 108.90 + 0.46
Divya Shakthi Gr T 43.80 44.00 + 0.46
Arvind Ltd. A 270.15 271.40 + 0.46
Cadila Healthcar A 1,505.25 1,512.00 + 0.45
Talwalkars Better Va B 280.65 281.90 + 0.45
Pochiraju Industries B 33.65 33.80 + 0.45
United Breweries Ltd A 805.60 809.20 + 0.45
Reliance Capital A 493.05 495.20 + 0.44
Rajshree Sugars B 22.70 22.80 + 0.44
Agarwal Industrial C B 104.55 105.00 + 0.43
Singer India B 207.35 208.25 + 0.43
Radha Madhav Corpora B 35.65 35.80 + 0.42
National Fertilizers B 35.95 36.10 + 0.42
Chambal Fertilis B 60.65 60.90 + 0.41
Bharat Petroleum A 652.75 655.40 + 0.41
Bajaj Auto Ltd. A 2,461.00 2,471.00 + 0.41
DS Kulkarni Develope B 96.60 97.00 + 0.41
Jay Bharat Marut B 146.60 147.20 + 0.41
Maxheights Infra B 49.40 49.60 + 0.40
Euro Multivision Ltd B 2.49 2.50 + 0.40
Aban Offshore A 425.90 427.60 + 0.40
UltraTech Cement A 2,495.00 2,505.05 + 0.40
Lloyd Electric a B 127.00 127.50 + 0.39
Seshasayee Paper B 243.05 244.00 + 0.39
Mahadushi Intl. T 51.90 52.10 + 0.39
Biocon A 434.00 435.70 + 0.39
Sonata Software B 129.50 130.00 + 0.39
Pearl Global Industr B 225.15 226.00 + 0.38
Shristi Infrastructu B 118.20 118.65 + 0.38
Everest Industries L B 295.00 296.10 + 0.37
Cords Cable Industri B 27.00 27.10 + 0.37
Cybertech System B 40.85 41.00 + 0.37
Havells India A 268.30 269.30 + 0.37
Borosil Glass B 1,684.00 1,690.00 + 0.36
Indraprastha Med B 56.00 56.20 + 0.36
AksharChem (India) B 182.50 183.15 + 0.36
Salona Cotspin L B 27.90 28.00 + 0.36
OM Metals Infraproje B 27.50 27.60 + 0.36
Welcure Drugs & B 2.77 2.78 + 0.36
Rainbow Papers B 69.35 69.60 + 0.36
Hind. Copper A 70.85 71.10 + 0.35
Technocraft Industri B 173.40 174.00 + 0.35
Indian Terrain Fashi B 519.20 521.00 + 0.35
Adi Finechem B 289.00 290.00 + 0.35
Metroglobal B 70.75 71.00 + 0.35
Kapil Cotex T 144.50 145.00 + 0.35
Balkrishna Ind. A 594.70 596.80 + 0.35
Atlanta Infra&Fin B 14.52 14.57 + 0.34
Indoco Remedies B 292.20 293.20 + 0.34
Gammon Infrastructur B 14.55 14.60 + 0.34
GRUH Finance Li A 262.50 263.40 + 0.34
Alstom T&D India A 445.05 446.55 + 0.34
Rama Phosphates B 29.90 30.00 + 0.33
K G Denim Ltd. B 14.95 15.00 + 0.33
AXISCADES Engineer B 153.50 154.00 + 0.33
Grindwell Norton B 598.05 600.00 + 0.33
Indian Oil Corp A 334.75 335.85 + 0.33
Golden Legand Le T 271.50 272.40 + 0.33
Godrej Properties Lt A 247.80 248.60 + 0.32
Hind. Tin Works B 78.60 78.85 + 0.32
Rajapalayam Mill B 311.00 312.00 + 0.32
Perfect-Octave Media B 15.55 15.60 + 0.32
Kakatiya Cement Suga B 108.15 108.50 + 0.32
Vijaya Bank B 46.70 46.85 + 0.32
Tata Elxsi Ltd. A 584.90 586.75 + 0.32
AstraZeneca Pharma I B 806.70 809.20 + 0.31
Hitachi Home & Life B 836.50 839.10 + 0.31
Networth Stock B B 32.00 32.10 + 0.31
Sakthi Sugars B 16.15 16.20 + 0.31
Control Print Ltd. B 243.90 244.65 + 0.31
Sanghi Industrie T 50.25 50.40 + 0.30
Muthoot Finance A 190.45 191.00 + 0.29
Prime Focus B 51.15 51.30 + 0.29
Kopran Ltd B 52.40 52.55 + 0.29
Adani Ports & Speci A 289.10 289.95 + 0.29
Voltas Ltd. A 249.30 250.00 + 0.28
Phoenix Lamps B 111.70 112.00 + 0.27
Hitech Plast B 111.20 111.50 + 0.27
Lovable Lingerie Ltd B 375.55 376.55 + 0.27
Advanta B 353.05 354.00 + 0.27
Jagsonpal Pharma B 36.70 36.80 + 0.27
LKP Finance Ltd. B 73.00 73.20 + 0.27
MMTC Ltd. A 56.60 56.75 + 0.27
Venky's (India) Ltd. B 406.20 407.25 + 0.26
Alembic Pharmaceutic A 426.00 427.10 + 0.26
Sakuma Exports B 19.90 19.95 + 0.25
Tree House Education B 438.00 439.10 + 0.25
Kilitch Drugs(I) B 41.25 41.35 + 0.24
Tata Consultancy A 2,508.95 2,515.00 + 0.24
Assam Company B 4.12 4.13 + 0.24
Dynamic Industri B 43.00 43.10 + 0.23
Murudeshwar Cer. B 21.45 21.50 + 0.23
Ecoplast L B 43.85 43.95 + 0.23
Eurotex Inds. B 22.00 22.05 + 0.23
Mediaone Global Ente T 23.00 23.05 + 0.22
Yuken India B 271.90 272.50 + 0.22
Hind Rectifiers B 89.00 89.20 + 0.22
Parenteral Drugs B 22.75 22.80 + 0.22
Zandu Realty B 1,707.00 1,710.65 + 0.21
Meghmani Organics Lt B 24.10 24.15 + 0.21
Adani Enterprises Lt A 452.05 453.00 + 0.21
Sankhya Info B 24.00 24.05 + 0.21
Vipul Dye-Chem L B 23.75 23.80 + 0.21
Vindhya Telelink B 495.00 496.00 + 0.20
Som Datt Finance T 5.23 5.24 + 0.19
TTI Enterprise Ltd. B 26.10 26.15 + 0.19
Persistent Systems A 1,603.00 1,606.05 + 0.19
AutoCorpn of Goa B 529.00 530.00 + 0.19
Heidelberg Cement In B 79.05 79.20 + 0.19
Cummins India Lt A 853.50 855.00 + 0.18
Guj. Automo Gear B 298.45 299.00 + 0.18
Can Fin Homes B 496.10 497.00 + 0.18
Onward Technolog B 54.30 54.40 + 0.18
Tata Global Beverage A 147.35 147.60 + 0.17
United Spirits Ltd. B 2,765.60 2,770.00 + 0.16
Camphor & Allied B 288.00 288.45 + 0.16
Motilal Oswal Financ B 247.75 248.15 + 0.16
Goldline Intl. T 495.20 496.00 + 0.16
Magna Electrocas B 94.05 94.20 + 0.16
Pfizer Ltd. B 2,043.00 2,046.00 + 0.15
Atul Ltd. A 1,340.00 1,342.00 + 0.15
Arcotech Ltd. B 358.85 359.40 + 0.15
Bajaj Electrical A 228.35 228.70 + 0.15
PPAP Automotive B 107.85 108.00 + 0.14
NIIT Technologies A 345.90 346.40 + 0.14
Pilani Investmen T 1,467.90 1,470.00 + 0.14
HCL Technologies A 1,588.00 1,590.00 + 0.13
Aarti Ind. Ltd B 279.75 280.10 + 0.13
Celestial Biolabs Lt B 37.95 38.00 + 0.13
Amulya Leasing & B 118.75 118.90 + 0.13
Prakash Steelage Ltd B 120.85 121.00 + 0.12
Jenburkt Pharmac B 335.30 335.70 + 0.12
Aries Agro Ltd. B 120.20 120.35 + 0.12
Cipla A 617.65 618.40 + 0.12
Vishnu Chemicals B 176.85 177.05 + 0.11
Intl. Combustion B 242.25 242.50 + 0.10
Kallam Spinning B 52.00 52.05 + 0.10
Coromandel Internati A 297.70 298.00 + 0.10
Sunrise Asian A 442.00 442.45 + 0.10
Tirupati Inks B 10.29 10.30 + 0.10
Indian Metal & F B 215.00 215.20 + 0.09
ABB India A 1,165.50 1,166.55 + 0.09
Dalmia Bharat B 439.55 439.90 + 0.08
Aditya Birla Nuvo A 1,684.75 1,686.00 + 0.07
Federal Bank A 146.00 146.10 + 0.07
Welspun Corp A 68.65 68.70 + 0.07
Guj. Industries B 88.85 88.90 + 0.06
Century Plyboard B 156.40 156.50 + 0.06
Zydus Wellness Ltd. B 780.05 780.50 + 0.06
Gabriel India B 88.15 88.20 + 0.06
Orissa Minerals Deve B 2,906.60 2,908.00 + 0.05
TIL Ltd. B 396.80 397.00 + 0.05
Mount Everest Mi B 105.00 105.05 + 0.05
Aurobindo Pharma A 1,103.70 1,104.05 + 0.03
EID Parry A 199.00 199.05 + 0.03
Hydro S&S Indus. B 199.95 200.00 + 0.03
Igarashi Motors Indi B 288.00 288.05 + 0.02
GlaxoSmithKlineConsu A 5,715.00 5,715.10 + 0.00