rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 06 May, 10:52

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Choice Internati XD 43.00 51.60 + 20.00
Xchanging Solutions B 50.10 60.10 + 19.96
Tulsi Extrusions Ltd B 3.71 4.45 + 19.95
Gokul Agro Resources B 10.99 13.00 + 18.29
Hind. Composites B 921.75 1,076.00 + 16.73
Cals Refineries Ltd. XD 0.06 0.07 + 16.67
Modern Dairies XD 7.50 8.71 + 16.13
Vippy Spinpro XD 22.95 26.55 + 15.69
Shivalik Bimetal XD 21.65 24.65 + 13.86
Vardhman Polytex B 49.45 56.20 + 13.65
Lakshmi Mill Co. XC 2,051.00 2,320.00 + 13.12
Upper Ganges Sug B 129.00 144.20 + 11.78
Prerna Infrabuild Lt XD 26.75 29.80 + 11.40
Winsome Textile XC 39.50 43.95 + 11.27
Apple Finance Lt XD 2.28 2.53 + 10.96
Info-Drive Softw XD 0.28 0.31 + 10.71
Advance Metering Tec B 28.00 31.00 + 10.71
SVP Global Ventures XD 60.00 66.00 + 10.00
Diamond Power Infras B 40.80 44.85 + 9.93
Krishana Fabrics XD 26.20 28.80 + 9.92
Spenta International XD 99.80 109.60 + 9.82
Kilburn Chemical XD 28.25 31.00 + 9.73
Tarmat L B 34.00 37.30 + 9.71
SIL Investments Ltd. B 80.20 87.90 + 9.60
BSL Ltd B 64.85 71.00 + 9.48
Lee Nee Software XD 1.90 2.08 + 9.47
SE Investments B 181.00 198.00 + 9.39
Sika Interplant XD 128.10 140.00 + 9.29
Anshu's Clothing Ltd B 9.01 9.84 + 9.21
Sowbhagya Media Ltd. XD 7.60 8.29 + 9.08
Polylink Polymer XD 9.49 10.35 + 9.06
Kakatiya Cement Suga B 344.30 375.00 + 8.92
Kothari Ferment. XD 20.90 22.75 + 8.85
Terai Tea Compan XD 63.35 68.95 + 8.84
JHS Svendgaard Labor B 28.95 31.45 + 8.64
LancorHoldings Ltd XC 29.50 32.00 + 8.47
UV Boards Ltd. XD 14.97 16.22 + 8.35
Dynamic Industri XD 47.15 50.95 + 8.06
GSS Infotech B 23.60 25.50 + 8.05
Shekhawati Poly Yarn B 1.38 1.49 + 7.97
Pearl Polymers B 13.90 15.00 + 7.91
PBA Infrastructure L B 17.15 18.50 + 7.87
Creative Eye B 3.38 3.64 + 7.69
Ramchandra Leasing XD 26.05 28.00 + 7.49
Dolat Investment XD 2.44 2.62 + 7.38
Pudumjee Industries B 9.90 10.61 + 7.17
Triton Valves XD 949.25 1,017.00 + 7.14
Mawana Sugars Ltd. B 30.75 32.90 + 6.99
PCS Technology XD 26.00 27.80 + 6.92
Agarwal Industrial C B 134.50 143.80 + 6.91
V-Guard Ind.Ltd. B 1,186.90 1,268.10 + 6.84
Sagar Cements B 561.00 598.00 + 6.60
Unique Organics XD 15.95 17.00 + 6.58
Comfort Intech XD 0.79 0.84 + 6.33
Super Tannery XD 3.98 4.23 + 6.28
Aarya Global Shares XD 1.45 1.54 + 6.21
CeejayFinance XD 50.00 53.00 + 6.00
Piramal Phytocare B 83.75 88.65 + 5.85
Sree Sakthi Paper Mi XD 9.34 9.88 + 5.78
Southern Online Bio XD 4.53 4.78 + 5.52
Aarey Drugs & Ph XD 35.55 37.50 + 5.49
Kama Holdings Ltd. XC 1,393.00 1,469.00 + 5.46
Morepen Labs.Lt B 27.50 29.00 + 5.45
Asian Hotels (North) B 109.00 114.90 + 5.41
Allsec Technologies B 139.50 146.90 + 5.30
G V Films XD 0.76 0.80 + 5.26
Kalyani Investment B 1,491.50 1,570.00 + 5.26
Shreyans Inds. B 38.05 40.00 + 5.12
James Warren Tea XC 138.00 144.90 + 5.00
Genera Agri Corp XD 2.60 2.73 + 5.00
Megasoft Ltd. B 11.40 11.97 + 5.00
Mangalam Drugs T 212.10 222.70 + 5.00
ACI Infocom Ltd. XD 6.61 6.94 + 4.99
Jai Balaji Industrie B 7.02 7.37 + 4.99
M3 Global Finance XD 1.81 1.90 + 4.97
Ankush Finstock XD 7.25 7.61 + 4.97
Rishabh Digha St XD 16.10 16.90 + 4.97
Transcorp Inter XD 59.50 62.45 + 4.96
Khoday India XT 67.55 70.90 + 4.96
Mount Shivalik I XD 23.30 24.45 + 4.94
Oriental Trimex B 13.56 14.23 + 4.94
Insilco Ltd. XT 19.25 20.20 + 4.94
Shree Raj.Syntex XD 9.11 9.56 + 4.94
Parrys Sugar Ind B 50.60 53.10 + 4.94
Dutron Polymers XT 86.15 90.40 + 4.93
Kilpest India Lt XD 9.94 10.43 + 4.93
Bronze Infra Tech Lt B 3.46 3.63 + 4.91
Melstar Inform. B 5.51 5.78 + 4.90
Bharatiya Global Inf T 5.73 6.01 + 4.89
TeleCanor Global Ltd XT 4.91 5.15 + 4.89
Usha Martin Educatio B 2.67 2.80 + 4.87
Pranavaditya Spi XD 33.05 34.65 + 4.84
Sunil Agro Foods XD 34.15 35.80 + 4.83
Talwalkars Better Va B 194.70 204.10 + 4.83
Pudumjee Paper Produ T 14.50 15.20 + 4.83
Hotel Rugby Limi B 4.57 4.79 + 4.81
Pankaj Polypack XT 22.85 23.95 + 4.81
Gujarat Metallic XD 25.00 26.20 + 4.80
Adarsh Plant Pro XD 4.18 4.38 + 4.78
Solitaire Machin XT 22.00 23.05 + 4.77
United Textiles XD 3.78 3.96 + 4.76
Gowra Leasing & XT 16.85 17.65 + 4.75
MarathonNextgenRea XC 149.90 157.00 + 4.74
Spisys XD 34.00 35.60 + 4.71
Yuvraaj Hygiene Prod XD 1.28 1.34 + 4.69
NDTV B 97.15 101.60 + 4.58
Sancia Global Infra XT 0.66 0.69 + 4.55
Mangal Credit & Fin XD 64.25 67.15 + 4.51
India Home Loan XD 40.10 41.90 + 4.49
Chambal Brewerie XD 10.52 10.99 + 4.47
Oudh Sugar Mills B 76.10 79.50 + 4.47
Kunststoffe Inds XD 16.85 17.60 + 4.45
Modi Naturals XD 139.70 145.90 + 4.44
Wanbury T 45.10 47.10 + 4.43
Bio Green Papers XT 1.59 1.66 + 4.40
Gravity (India) XD 2.73 2.85 + 4.40
Batliboi Ltd. XD 22.75 23.75 + 4.40
Krebs Biochemicals & T 104.00 108.50 + 4.33
Galada Finance XD 20.80 21.70 + 4.33
Den Networks Ltd. A 85.60 89.30 + 4.32
Dhoot Industrial XD 32.90 34.30 + 4.26
SV Global Mill Ltd. XC 115.10 120.00 + 4.26
Asya Infosoft XD 47.00 49.00 + 4.26
VLS Finance L B 36.55 38.10 + 4.24
Syndicate Bank A 65.85 68.60 + 4.18
DCM Shriram In XC 124.80 130.00 + 4.17
Panafic Industrials XD 28.15 29.30 + 4.09
Kulkarni Power T XT 33.00 34.35 + 4.09
Cosmo Ferrites XD 17.20 17.90 + 4.07
IDFC L A 41.90 43.60 + 4.06
Rohit Ferro-Tech B 4.46 4.64 + 4.04
Gemstone Invest XD 0.25 0.26 + 4.00
Lancer Container Lin MT 17.65 18.35 + 3.97
Satkar Finlease B 26.50 27.55 + 3.96
Dhunseri Petrochem L B 82.05 85.25 + 3.90
Everlon Synthe. XD 1.55 1.61 + 3.87
Kanco Tea & Industri XD 212.80 221.00 + 3.85
Birla Ericsson T 34.05 35.35 + 3.82
National Plastic XD 49.85 51.75 + 3.81
Indowind Energy Ltd. T 3.69 3.83 + 3.79
Electrotherm (In B 77.00 79.90 + 3.77
Camphor & Allied XC 593.00 615.00 + 3.71
WPIL Ltd. XC 426.80 442.50 + 3.68
Parshwanath Corp XT 13.89 14.40 + 3.67
Apollo Finvest XD 13.91 14.42 + 3.67
Zenith Healthcare XT 0.82 0.85 + 3.66
Capital First B 460.90 477.50 + 3.60
Kavit Industries XD 7.81 8.09 + 3.59
Voltas Ltd. A 289.70 299.90 + 3.52
Uniphos Enterprises B 45.65 47.25 + 3.50
Ashima Ltd. B 13.23 13.69 + 3.48
Chandra Prabhu I XD 14.45 14.95 + 3.46
Starlite Compone XD 45.65 47.20 + 3.40
Andhra Cement B 8.02 8.29 + 3.37
Indsil Hydro Power a XD 35.60 36.80 + 3.37
Mavens Biotech Ltd. XD 0.60 0.62 + 3.33
Moschip Semicond.Tec XD 15.66 16.18 + 3.32
Eros International M B 215.90 223.00 + 3.29
Shemaroo Entertainme B 333.50 344.40 + 3.27
Odyssey Technolo XD 50.70 52.35 + 3.25
Karnataka Bank A 107.55 111.00 + 3.21
Bodhtree Consulting XD 34.50 35.60 + 3.19
Indovation Technolog XD 65.90 68.00 + 3.19
Sea TV Network Ltd. XD 7.24 7.47 + 3.18
Ador Fontech Ltd XC 90.25 93.10 + 3.16
Asian Tea Export XD 12.41 12.80 + 3.14
Rana Sugars B 6.40 6.60 + 3.13
Jetking Infotrain Lt XD 38.70 39.90 + 3.10
Cybertech System B 45.10 46.50 + 3.10
Simbhaoli Sugars B 32.40 33.40 + 3.09
High Ground Enterpri XC 55.10 56.80 + 3.09
Syncom Healthcare Lt B 6.49 6.69 + 3.08
Camex Ltd. XD 28.00 28.85 + 3.04
GKB Ophthalmic XD 69.00 71.10 + 3.04
iStreet Network XD 25.25 26.00 + 2.97
Kyra Landscapes XT 0.34 0.35 + 2.94
Porwal Auto Comp XD 34.00 35.00 + 2.94
Dabur India A 282.80 291.10 + 2.93
Super Domestic M XD 5.80 5.97 + 2.93
Emmbi Industries B 86.00 88.50 + 2.91
Dwarikesh Sugar B 196.50 202.20 + 2.90
HB Stockholding B 7.97 8.20 + 2.89
Mukta Arts Ltd. B 64.30 66.15 + 2.88
REI Six Ten Retail L B 0.35 0.36 + 2.86
Navkar Corporation L B 175.00 180.00 + 2.86
Rajshree Sugars B 50.95 52.40 + 2.85
Career Point B 117.40 120.70 + 2.81
RS Software (India) B 103.30 106.20 + 2.81
Elnet Technologi XD 78.70 80.90 + 2.80
Ansal Buildwell XD 80.75 83.00 + 2.79
Sukhjit Starch & XC 248.00 254.90 + 2.78
Uttam Sugar Mills B 54.05 55.55 + 2.78
Chennai Petro. B 202.65 208.25 + 2.76
Supreme Tex Mart L B 4.35 4.47 + 2.76
Muthoot Finance A 189.80 195.00 + 2.74
KLRF Ltd. XD 55.50 57.00 + 2.70
Coral Labs. XC 427.30 438.70 + 2.67
Aarvee Denims an B 60.60 62.20 + 2.64
MVL Ltd. B 0.38 0.39 + 2.63
Vamshi Rubber Li XD 38.00 39.00 + 2.63
National Peroxid XC 546.00 560.25 + 2.61
Excel Realty N Infra B 40.55 41.60 + 2.59
Indiabulls Real Esta A 71.50 73.35 + 2.59
Spentex Indust. B 3.10 3.18 + 2.58
MPL Plastics XT 19.50 20.00 + 2.56
Compuage Infocom Ltd XC 140.50 144.00 + 2.49
SRS Real Infrastruct XC 9.75 9.99 + 2.46
D B Realty Ltd. B 49.25 50.45 + 2.44
Cosmo Films B 368.60 377.60 + 2.44
DCB Bank A 88.85 91.00 + 2.42
Signet Industries B 33.00 33.80 + 2.42
Ugar Sugar Works B 24.95 25.55 + 2.40
E-Land Apparel T 29.30 30.00 + 2.39
Kennametal India B 741.50 759.00 + 2.36
Berger Paints I A 257.95 264.00 + 2.35
Windsor Machines B 34.40 35.20 + 2.33
Orbit Exports Li B 251.10 256.90 + 2.31
Amines & Plast. XT 19.75 20.20 + 2.28
Kanani Industries Lt B 10.52 10.76 + 2.28
Indian Card Clot B 208.30 213.00 + 2.26
Fluidomat XC 182.60 186.70 + 2.25
Vadilal Indus. B 697.25 712.75 + 2.22
Majestic Auto XD 89.95 91.95 + 2.22
Sasken Comm.Tech. B 316.30 323.30 + 2.21
Kiri Industries B 190.10 194.30 + 2.21
Ankit Metal & Power B 1.82 1.86 + 2.20
Rasi Electrodes XD 9.09 9.29 + 2.20
Indoco Remedies B 266.85 272.70 + 2.19
Sathavahana Ispa B 59.30 60.60 + 2.19
Emami Ltd. A 978.55 1,000.00 + 2.19
Bank of Baroda A 148.75 152.00 + 2.18
Aroni Commercials Lt XD 92.00 94.00 + 2.17
Intense Technologies XD 46.00 47.00 + 2.17
8K Miles Software B 2,095.65 2,140.50 + 2.14
Dion Global Solution XC 81.65 83.40 + 2.14
Marksans Pharma B 47.25 48.25 + 2.12
Fraser & Company XD 30.60 31.25 + 2.12
PVV Infra XD 9.99 10.20 + 2.10
McLeod Russel A 182.10 185.90 + 2.09
MSR India XD 129.70 132.40 + 2.08
Jain Irrigation A 62.70 64.00 + 2.07
Bata India A 572.15 583.80 + 2.04
Websol Energy System B 48.90 49.90 + 2.04
Deccan Cements B 676.25 689.75 + 2.00
Beryl Drugs Ltd. XD 35.00 35.70 + 2.00
Aurum Soft Systems L XD 1.00 1.02 + 2.00
Control Print Ltd. XC 281.90 287.50 + 1.99
Cupid Ltd. XC 277.30 282.80 + 1.98
BPL Ltd. B 27.80 28.35 + 1.98
Sat Industries Ltd. XD 12.16 12.40 + 1.97
Pasupati Acrylon XC 18.05 18.40 + 1.94
Marsons Ltd. XD 10.30 10.50 + 1.94
Aditya Birla Fashion B 140.20 142.90 + 1.93
Jubilant Foodworks L A 1,158.20 1,180.50 + 1.93
Magna Electrocas XD 115.60 117.80 + 1.90
Guj. Borosil Ltd XC 73.50 74.90 + 1.90
Transformers & Recti B 325.70 331.90 + 1.90
Shanthi Gears B 92.05 93.80 + 1.90
Union Bank of In A 116.80 119.00 + 1.88
Bharat Agri Fert & R XD 88.35 90.00 + 1.87
National Plastic Tec XD 43.30 44.10 + 1.85
Suzlon Energy Ltd. A 14.63 14.90 + 1.85
Landmarc Leisure XD 0.54 0.55 + 1.85
Gloster L XC 558.00 568.25 + 1.84
Manpasand Beverage B 533.75 543.50 + 1.83
LKP Finance Ltd. XC 73.90 75.25 + 1.83
Everest Industries L B 287.80 293.00 + 1.81
Puravankara Projects B 50.10 51.00 + 1.80
Marg Ltd. XD 10.03 10.21 + 1.79
V2 Retail B 51.10 52.00 + 1.76
Cosyn L XD 45.75 46.55 + 1.75
Elantas Beck India L B 1,328.25 1,351.50 + 1.75
Mukand Engineers B 25.85 26.30 + 1.74
AK Capital Services XC 230.00 234.00 + 1.74
Makers Lab. XD 72.50 73.75 + 1.72
Oriental Bank of A 84.35 85.80 + 1.72
Vikas Ecotech L B 17.50 17.80 + 1.71
Alufluoride Ltd. XD 20.45 20.80 + 1.71
Hikal Ltd. B 140.60 143.00 + 1.71
Jindal Poly Films B 502.40 511.00 + 1.71
Viji Finance XD 58.75 59.75 + 1.70
PI Industries A 609.20 619.50 + 1.69
Allahabad Bank A 53.55 54.45 + 1.68
Tata Global Beverage A 116.30 118.25 + 1.68
Accel Frontline B 68.85 70.00 + 1.67
Federal-Mogul Goetze B 326.90 332.30 + 1.65
Surya Marketing XD 42.30 43.00 + 1.65
Nitta Gelatin India XC 212.00 215.50 + 1.65
Sampre Nutrition XD 81.65 83.00 + 1.65
Machino Plastics XD 152.20 154.70 + 1.64
Narayana Hrudayalaya B 287.50 292.20 + 1.63
Suven Life Sciences B 208.80 212.20 + 1.63
Ferro Alloys XD 4.29 4.36 + 1.63
J Kumar Infraproject B 237.40 241.20 + 1.60
SMS Pharmaceuticals B 90.40 91.85 + 1.60
M&M Fin.Services A 302.75 307.50 + 1.57
Kesar Enterprise B 41.35 42.00 + 1.57
Prakash Steelage Ltd B 5.77 5.86 + 1.56
Excel Castronics XD 5.12 5.20 + 1.56
Nestle India A 5,534.55 5,621.10 + 1.56
Pentamedia Graph XD 0.64 0.65 + 1.56
Vijay Textiles L XD 28.95 29.40 + 1.55
Harita Seating Syst. B 517.50 525.50 + 1.55
Ramco Systems Lt B 734.10 745.50 + 1.55
Pondy Oxides & C XD 101.05 102.60 + 1.53
UPL A 592.45 601.40 + 1.51
Skipper Ltd. B 139.40 141.50 + 1.51
National Fertilizers B 30.10 30.55 + 1.50
Vax Housing Fin. XT 9.31 9.45 + 1.50
Shriram Trans.Fi A 1,029.70 1,045.00 + 1.49
Jyoti Structures B 10.05 10.20 + 1.49
Profin Capital Servi XT 134.00 136.00 + 1.49
Tarapur Transformers B 5.40 5.48 + 1.48
Gateway Distriparks A 277.90 282.00 + 1.48
Hubtown B 102.30 103.80 + 1.47
Ashapura Min. Lt B 74.70 75.80 + 1.47
DIC India B 549.25 557.25 + 1.46
SBI A 180.45 183.05 + 1.44
Saregama India Ltd. B 313.00 317.50 + 1.44
Tips Industries B 70.00 71.00 + 1.43
AYM Syntex B 105.00 106.50 + 1.43
Oswal Green Tech B 24.40 24.75 + 1.43
NEPC India Lt T 1.42 1.44 + 1.41
Apollo Tyres A 155.60 157.80 + 1.41
Amba Enterprises XD 226.80 230.00 + 1.41
Kirloskar Industries B 620.00 628.75 + 1.41
India Glycols B 88.95 90.20 + 1.41
ACC A 1,395.85 1,415.30 + 1.39
KMC Speciality Hospi XD 9.37 9.50 + 1.39
Birla Corporation Lt B 376.80 382.00 + 1.38
Multibase India Ltd. XC 212.00 214.90 + 1.37
Inox Leisure B 197.80 200.50 + 1.37
Virinchi L XD 37.00 37.50 + 1.35
Pfizer Ltd. A 1,745.90 1,769.50 + 1.35
Venky's (India) Ltd. B 378.40 383.50 + 1.35
Havells India A 336.10 340.60 + 1.34
Bank of India A 85.90 87.05 + 1.34
Investment & Pre XD 150.00 152.00 + 1.33
Prima Plastics L XD 157.90 160.00 + 1.33
Bharati Defence B 30.10 30.50 + 1.33
Indian Oil Corp A 410.00 415.40 + 1.32
Raymond Ltd A 467.60 473.75 + 1.32
Simmonds Marshal XC 71.90 72.85 + 1.32
Tamilnadu Petroprod B 22.85 23.15 + 1.31
Advik Laboratori XD 6.90 6.99 + 1.30
Trident Ltd. B 50.25 50.90 + 1.29
Ajanta Pharma Lt A 1,517.55 1,536.60 + 1.26
Panoramic Universal B 12.66 12.82 + 1.26
SPIC B 23.85 24.15 + 1.26
Caprihans India XC 93.10 94.25 + 1.24
Advanta B 597.70 605.10 + 1.24
Genus Power Infrastr B 56.45 57.15 + 1.24
Thiru Arooran B 65.20 66.00 + 1.23
Zuari Agro Chemicals B 180.80 183.00 + 1.22
KEC International Lt A 127.45 129.00 + 1.22
Edelweiss Fin. Ser A 58.05 58.75 + 1.21
WABCO India B 5,599.00 5,666.90 + 1.21
Tata Elxsi Ltd. A 1,838.70 1,861.00 + 1.21
Credit Analysis & Re A 984.05 996.00 + 1.21
Coromandel Internati A 223.75 226.45 + 1.21
Simplex Projects B 24.70 25.00 + 1.21
NIIT Ltd. B 79.25 80.20 + 1.20
Poddar Pigments XC 174.90 177.00 + 1.20
Jammu & Kashmir Bank A 63.25 64.00 + 1.19
Urja Global XC 1.68 1.70 + 1.19
Mangalam Cement B 268.00 271.20 + 1.19
Nutraplus India XC 202.40 204.80 + 1.19
VIP Indus. B 109.10 110.40 + 1.19
Jet Airways A 623.55 630.90 + 1.18
JK Tyre & Industries A 80.80 81.75 + 1.18
Media Matrix Worldwi XC 8.45 8.55 + 1.18
Oracle Financial Ser A 3,514.80 3,556.30 + 1.18
Siemens Ltd. A 1,173.20 1,187.10 + 1.18
PBM Polytex XD 76.55 77.45 + 1.18
Dalmia Bharat Sugar B 95.20 96.30 + 1.16
Repro India Ltd. B 415.20 420.00 + 1.16
Spicejet Ltd. B 74.05 74.90 + 1.15
Rexnord Electron XD 39.00 39.45 + 1.15
Hind. Zinc A 167.65 169.55 + 1.13
Lotus Eye Hospital B 17.80 18.00 + 1.12
Elecon Engg. B 62.30 63.00 + 1.12
Balmer Lawrie Invest XC 287.70 290.90 + 1.11
Whirlpool of Ind B 710.15 718.00 + 1.11
Igarashi Motors Indi B 650.75 658.00 + 1.11
CMI L XC 224.30 226.80 + 1.11
Kolte-Patil Develope B 117.70 119.00 + 1.10
Atul Auto Ltd B 458.75 463.75 + 1.09
Tree House Education B 77.70 78.55 + 1.09
Orissa Minerals Deve B 1,963.75 1,985.00 + 1.08
Religare Enterprises A 274.00 276.95 + 1.08
NIIT Technologies A 461.45 466.45 + 1.08
Westlife Development B 207.30 209.50 + 1.06
Motilal Oswal Financ B 278.05 281.00 + 1.06
Orient Paper B 42.65 43.10 + 1.06
Rajesh Exports L A 568.40 574.40 + 1.06
Adi Finechem B 277.10 280.00 + 1.05
Axtel Industries XD 19.10 19.30 + 1.05
United Breweries Ltd A 757.10 765.00 + 1.04
Sequent Scientific B 154.40 156.00 + 1.04
SPEL Semiconduct XD 12.49 12.62 + 1.04
Jagsonpal Pharma B 33.60 33.95 + 1.04
Sterling Biotech Ltd B 3.86 3.90 + 1.04
Birla Precision Tech XD 2.88 2.91 + 1.04
Trigyn Technolog B 82.50 83.35 + 1.03
Cyient Ltd. A 467.45 472.25 + 1.03
Monnet Ispat & Energ B 24.25 24.50 + 1.03
India Tourism De XC 222.70 225.00 + 1.03
Emkay Global Financi B 53.45 54.00 + 1.03
Triveni Turbine B 107.90 109.00 + 1.02
GP Petroleums B 59.30 59.90 + 1.01
Gillette India Ltd. B 4,429.85 4,474.00 + 1.00
UnitedBreweries(Hol) B 20.10 20.30 + 1.00
Tata Power Co. A 70.30 71.00 + 1.00
Alstom T&D India A 350.85 354.35 + 1.00
Oriental Carbon B 474.20 478.90 + 0.99
Sahara Housingfina C XD 35.45 35.80 + 0.99
Perfect-Octave Media XD 30.30 30.60 + 0.99
Sandur M & I Ore XC 589.25 595.00 + 0.98
FDC Ltd. B 179.25 181.00 + 0.98
IDBI Bank Ltd. A 66.35 67.00 + 0.98
GlaxoSmithKlineConsu A 5,831.55 5,888.40 + 0.97
Marico Ltd. A 246.70 249.10 + 0.97
VST Tillers Tr B 1,786.75 1,804.00 + 0.97
Hind. Copper A 52.30 52.80 + 0.96
NHPC A 20.80 21.00 + 0.96
Lux Industries B 3,269.50 3,301.00 + 0.96
Ucal Fuel System B 104.50 105.50 + 0.96
Neo Corp Internation XC 15.85 16.00 + 0.95
Kushal Tradelink Ltd B 137.20 138.50 + 0.95
KDDL Ltd. B 169.80 171.40 + 0.94
Nitco Ltd. B 42.70 43.10 + 0.94
Indiabulls Wholesale B 15.95 16.10 + 0.94
Godrej Industries Lt A 340.00 343.20 + 0.94
Andrew Yule & Co XC 21.40 21.60 + 0.93
Alpha Geo (India B 595.25 600.75 + 0.92
Indiabulls Ventures B 16.25 16.40 + 0.92
Mohit Industries B 43.60 44.00 + 0.92
Page Industries Ltd. A 12,565.80 12,681.30 + 0.92
KEI Industries B 108.30 109.30 + 0.92
Punj. NationlBak A 81.60 82.35 + 0.92
Canara Bank A 189.50 191.25 + 0.92
Guj. Industries B 81.45 82.20 + 0.92
Nesco Ltd. B 1,535.00 1,549.00 + 0.91
Sunshield Chemic XC 339.90 343.00 + 0.91
Infomedia Press B 4.41 4.45 + 0.91
Gulf Oil Lubricants B 525.20 530.00 + 0.91
Bajaj Corp Ltd. B 387.35 390.80 + 0.89
Oriental Veneer XD 925.75 934.00 + 0.89
ITD Cementation Indi B 123.90 125.00 + 0.89
Oricon Enterprises L B 61.65 62.20 + 0.89
TD Power Systems Ltd B 225.00 227.00 + 0.89
Bajaj Electrical A 226.00 228.00 + 0.88
Britannia Ind. A 2,821.10 2,845.75 + 0.87
Cummins India Lt A 849.65 857.00 + 0.87
Greenply Industr B 208.65 210.45 + 0.86
Mangalore Chem. B 46.70 47.10 + 0.86
Indian Terrain Fashi B 128.90 130.00 + 0.85
Sarla Performance Fi B 70.40 71.00 + 0.85
Pioneer Emb. B 47.60 48.00 + 0.84
Rollatainers Ltd XC 29.75 30.00 + 0.84
Mandhana Industries B 308.50 311.10 + 0.84
Cholamandalam Invest A 878.65 886.00 + 0.84
Bharat Forge A 781.55 788.00 + 0.83
Capri Global Capital B 131.90 133.00 + 0.83
VRL Logistics Ltd. B 393.15 396.40 + 0.83
Moser Baer India B 8.39 8.46 + 0.83
Symphony B 2,399.80 2,419.80 + 0.83
Rico Auto Inds. B 36.60 36.90 + 0.82
L&T Finance Holdings A 73.10 73.70 + 0.82
Gravita India Ltd. B 24.50 24.70 + 0.82
I G Petrochemicals L B 133.90 135.00 + 0.82
Amrutanjan Health Ca B 441.30 444.90 + 0.82
Bharat Bijlee B 1,070.50 1,079.25 + 0.82
Tourism Finance B 42.95 43.30 + 0.81
Andhra Sugars Lt B 137.40 138.50 + 0.80
Indraprastha Med B 55.95 56.40 + 0.80
R Systems Internat. B 56.55 57.00 + 0.80
Liberty Shoes Li B 174.80 176.20 + 0.80
Nagarjuna Oil Refine B 3.81 3.84 + 0.79
Torrent Pharmac A 1,399.75 1,410.75 + 0.79
Vivid Global Industr XD 12.60 12.70 + 0.79
Supreme Infrastructu B 102.30 103.10 + 0.78
BS B 12.90 13.00 + 0.78
TCPL Packaging XC 544.75 549.00 + 0.78
Hindalco Indus. A 90.50 91.20 + 0.77
Ruchira Papers Ltd. B 71.75 72.30 + 0.77
Valiant Communic XD 84.35 85.00 + 0.77
Trilogic Digital M XD 19.45 19.60 + 0.77
T T Ltd. B 52.05 52.45 + 0.77
Colgate Palm. A 845.65 852.05 + 0.76
Triveni Eng.&Ind.Ltd B 52.35 52.75 + 0.76
Kokuyo Camlin B 86.70 87.35 + 0.75
PC Jeweller L B 333.70 336.20 + 0.75
Valson Ind. Ltd. XD 26.80 27.00 + 0.75
Hind. Tin Works XD 53.55 53.95 + 0.75
Panacea Biotec L B 89.00 89.65 + 0.73
JM Financial Ltd. B 41.20 41.50 + 0.73
Oil India Ltd. A 321.95 324.30 + 0.73
Flexituff Internatio B 193.00 194.40 + 0.73
Gradiente Infotainme XD 1.39 1.40 + 0.72
Orchid Pharma B 41.45 41.75 + 0.72
Castrol India A 411.55 414.50 + 0.72
Hind. Petrol A 820.40 826.25 + 0.71
Astec Lifesciences L B 211.50 213.00 + 0.71
Redington (India) Lt A 100.25 100.95 + 0.70
Alankit B 99.50 100.20 + 0.70
Trent Ltd. A 1,700.50 1,712.35 + 0.70
Forbes & Company Ltd B 1,292.00 1,301.00 + 0.70
Idea Cellular Ltd. A 113.60 114.40 + 0.70
Jubilant Life Scienc A 371.65 374.25 + 0.70
GTL Ltd. B 11.67 11.75 + 0.69
RPP Infra Projects L B 144.90 145.90 + 0.69
Sakthi Sugars B 36.25 36.50 + 0.69
HBL Power Systems Lt B 36.45 36.70 + 0.69
Thirumalai Chem. B 235.30 236.90 + 0.68
Kallam Spinning XD 74.00 74.50 + 0.68
Globus Spirits Ltd. B 59.40 59.80 + 0.67
Valecha Engineer B 29.70 29.90 + 0.67
Shalimar Paints B 133.40 134.30 + 0.67
Nectar Lifesciences B 37.90 38.15 + 0.66
Glenmark Pharma A 815.65 821.00 + 0.66
Ceat Ltd. A 1,053.20 1,060.15 + 0.66
Tribhovandas Bhimji B 68.60 69.05 + 0.66
Gujarat Narmada Vall B 115.00 115.75 + 0.65
Heidelberg Cement In B 92.50 93.10 + 0.65
Welplace Portfol XT 23.10 23.25 + 0.65
Inox Wind Ltd. B 291.05 292.95 + 0.65
Alps Motor Finance XD 46.40 46.70 + 0.65
International Paper B 290.70 292.60 + 0.65
Apollo Hospitals A 1,304.25 1,312.60 + 0.64
Bharat Electroni A 1,146.85 1,154.20 + 0.64
Dredging Corpora B 389.60 392.10 + 0.64
Vesuvius India B 785.00 790.00 + 0.64
Dynacons Technologie B 15.65 15.75 + 0.64
Superhouse Ltd. B 141.30 142.20 + 0.64
Tube Investments A 419.55 422.20 + 0.63
SEL Manufacturing Co B 3.21 3.23 + 0.62
Indo Rama Synth. B 32.25 32.45 + 0.62
BEML Ltd. A 894.45 900.00 + 0.62
Mahamaya Steel Indus XD 147.80 148.70 + 0.61
Surya Roshni Ltd B 146.80 147.70 + 0.61
Sundaram Finance B 1,312.00 1,320.00 + 0.61
ICICI Bank A 214.85 216.15 + 0.61
Rallis India A 195.70 196.90 + 0.61
Hitachi Home & Life B 1,349.00 1,357.05 + 0.60
Umang Dairies Ltd. B 66.60 67.00 + 0.60
Sujana Towers Ltd. B 9.94 10.00 + 0.60
ARSS Infrastructure B 41.95 42.20 + 0.60
Rajapalayam Mill XC 351.90 354.00 + 0.60
Tata Teleservices (M B 6.81 6.85 + 0.59
Ashok Leyland A 102.85 103.45 + 0.58
KNR Constructions B 517.00 520.00 + 0.58
Eicher Motors A 19,687.45 19,801.00 + 0.58
Ambuja Cements Ltd. A 216.15 217.40 + 0.58
Abhishek Infraventur XD 35.00 35.20 + 0.57
Chambal Fertilis B 61.55 61.90 + 0.57
Wires and Fabriks (S XD 88.50 89.00 + 0.56
Bharti Airtel A 355.20 357.20 + 0.56
Yash Papers XT 17.85 17.95 + 0.56
South Indian Ban A 17.80 17.90 + 0.56
Rain Industries B 36.05 36.25 + 0.55
FIEM Industries B 814.50 819.00 + 0.55
BayerCropscience A 3,900.85 3,922.40 + 0.55
Achal Investments XD 45.30 45.55 + 0.55
Onelife Capital Adv B 27.40 27.55 + 0.55
Alembic Ltd. B 36.80 37.00 + 0.54
Kalpataru Power B 203.25 204.35 + 0.54
PetronetLNG A 279.25 280.75 + 0.54
Jindal Cotex Ltd. B 9.34 9.39 + 0.54
Syngene Internationa B 369.20 371.20 + 0.54
PTC India Financial B 37.80 38.00 + 0.53
Greaves Cotton B 131.50 132.20 + 0.53
YES Bank Ltd. A 912.30 917.15 + 0.53
MMTC Ltd. A 38.00 38.20 + 0.53
EID Parry A 219.85 221.00 + 0.52
Mangalore Refine A 67.40 67.75 + 0.52
Dewan Housing A 200.95 202.00 + 0.52
Rubfila Internationa XC 38.30 38.50 + 0.52
Aarti Ind. Ltd B 526.00 528.70 + 0.51
Jindal Saw B 39.50 39.70 + 0.51
Delta Corp Ltd. A 78.15 78.55 + 0.51
Asian Granito India B 161.50 162.30 + 0.50
Indian Acrylics XD 12.07 12.13 + 0.50
Alkem Laboratories B 1,239.25 1,245.50 + 0.50
Raj Television Netwo B 51.25 51.50 + 0.49
Kesar Terminals & In B 388.20 390.10 + 0.49
Veljan Denison XT 610.50 613.50 + 0.49
Exide Inds. A 141.80 142.50 + 0.49
Granules India L B 124.65 125.25 + 0.48
Sri Adhikari Bro B 268.20 269.50 + 0.48
Balmer Lawrie & B 565.05 567.75 + 0.48
PTC India A 61.90 62.20 + 0.48
Akzo Nobel India Ltd B 1,313.70 1,320.00 + 0.48
Indiabulls Housing F A 669.20 672.40 + 0.48
Swas.Vinay.Synt XD 2.10 2.11 + 0.48
Linc Pen & Plast B 189.10 190.00 + 0.48
Apcotex Industries L B 276.10 277.40 + 0.47
Maha. Scooters B 1,217.25 1,223.00 + 0.47
Blue Star B 414.05 416.00 + 0.47
Gufic BioSciences Lt B 43.75 43.95 + 0.46
Vikas WSP XC 6.66 6.69 + 0.45
JSW Holdings B 1,000.50 1,005.00 + 0.45
Kesoram Industri B 111.60 112.10 + 0.45
Mafatlal Ind XC 330.50 332.00 + 0.45
Dynemic Products XD 56.75 57.00 + 0.44
Excel Industries B 273.50 274.70 + 0.44
Sintex Industrie A 79.05 79.40 + 0.44
Bajaj Holdings & Inv A 1,410.00 1,416.20 + 0.44
Shree Cement A 12,396.80 12,450.00 + 0.43
Arihant Superstructu XD 81.50 81.85 + 0.43
Info Edge (India) A 730.75 733.90 + 0.43
Sharda Cropchem B 268.85 270.00 + 0.43
Borosil Glass XC 3,167.50 3,181.00 + 0.43
Vinati Organics B 460.00 461.95 + 0.42
Swiss Glascoat XD 123.00 123.50 + 0.41
TVS Motor Co. Ltd. A 295.25 296.45 + 0.41
Archidply Industries B 48.65 48.85 + 0.41
Lumax Automotive Sys B 37.55 37.70 + 0.40
Reliance Power L A 49.40 49.60 + 0.40
Man Infraconstructio B 37.55 37.70 + 0.40
Maxheights Infra XD 50.30 50.50 + 0.40
Andhra Bank A 50.50 50.70 + 0.40
Pokarna Ltd. XC 990.00 994.00 + 0.40
Pricol Ltd. B 51.25 51.45 + 0.39
NOCIL Ltd. B 53.10 53.30 + 0.38
ABB India A 1,237.25 1,242.00 + 0.38
NMDC Ltd. A 93.25 93.60 + 0.38
Binani Industrie B 66.90 67.15 + 0.37
Biopac India XD 13.45 13.50 + 0.37
Sysco Industries Ltd M 26.75 26.85 + 0.37
Rupa & Company L B 298.40 299.50 + 0.37
Prism Cement Lim B 82.90 83.20 + 0.36
SJVN Ltd. A 27.65 27.75 + 0.36
Entertainment Networ B 687.50 690.00 + 0.36
Manali Petrochem B 28.20 28.30 + 0.35
Indo Amines Limi XC 42.65 42.80 + 0.35
Dena Bank A 28.90 29.00 + 0.35
Grauer & Weil XC 28.60 28.70 + 0.35
ADF Foods Ltd. B 85.70 86.00 + 0.35
Oberoi Realty A 269.05 270.00 + 0.35
Srikalahasthi Pipes B 263.80 264.70 + 0.34
Texmaco Infrastructu B 29.35 29.45 + 0.34
The Hi-Tech Gears B 264.10 265.00 + 0.34
India Infraspace XC 72.70 72.95 + 0.34
Indian Overseas A 29.65 29.75 + 0.34
Sanghvi Forging & En B 44.85 45.00 + 0.33
NRB Bearings Lim B 122.20 122.60 + 0.33
Adani Power Ltd. A 30.05 30.15 + 0.33
AstraZeneca Pharma I B 1,148.90 1,152.70 + 0.33
Escorts Ltd. A 164.75 165.30 + 0.33
Orient Bell B 152.50 153.00 + 0.33
Electrosteel Steels B 3.09 3.10 + 0.32
GlaxoSmithKline Phar A 3,597.35 3,609.00 + 0.32
Kanoria Chemical B 61.80 62.00 + 0.32
IDFC Bank B 46.70 46.85 + 0.32
Finolex Cables A 273.75 274.60 + 0.31
Richa Industries Ltd XD 31.90 32.00 + 0.31
Centum Electronics L B 560.50 562.25 + 0.31
Omax Auto B 66.80 67.00 + 0.30
TVS Electronics B 98.90 99.20 + 0.30
GAIL (India) Ltd. A 365.90 367.00 + 0.30
Jayshree Tea B 83.25 83.50 + 0.30
Waterbase Ltd. XC 87.60 87.85 + 0.29
Alstom India B 612.80 614.55 + 0.29
MindTree Ltd. A 664.10 666.00 + 0.29
Aditya Birla Nuvo A 848.25 850.75 + 0.29
IIFL Holdings A 212.05 212.65 + 0.28
Autolite (I) B 53.55 53.70 + 0.28
Niraj Cement Structu XD 17.60 17.65 + 0.28
Vivimed Labs B 88.65 88.90 + 0.28
Corporation Bank A 36.90 37.00 + 0.27
Arvind Ltd. A 274.75 275.50 + 0.27
Asian Paints Ltd. A 868.35 870.70 + 0.27
Lumax Auto Technolog B 334.10 335.00 + 0.27
UCO Bank A 36.50 36.60 + 0.27
Sahyog Credits XT 18.80 18.85 + 0.27
Omaxe Ltd. B 146.50 146.90 + 0.27
Dhanlaxmi Bank B 18.80 18.85 + 0.27
IL&FS Transportation A 74.20 74.40 + 0.27
NCC A 76.40 76.60 + 0.26
GSFC A 77.90 78.10 + 0.26
Asso. Alcohols XC 78.00 78.20 + 0.26
Parle Software Ltd. XD 19.55 19.60 + 0.26
Universal Office Aut XT 3.89 3.90 + 0.26
Ecoplast L XD 79.80 80.00 + 0.25
Dhanalaxmi Roto XT 12.02 12.05 + 0.25
T Nadu Newsprint B 235.40 236.00 + 0.25
G M Breweries Ltd. B 699.75 701.50 + 0.25
Sanghvi Movers L B 289.30 290.00 + 0.24
TV Today Network Ltd B 320.25 321.00 + 0.23
JBF Industries B 216.25 216.75 + 0.23
Nandan Denim B 132.90 133.20 + 0.23
Bharti Infratel Ltd. A 369.95 370.80 + 0.23
Venus Remedies L B 87.95 88.15 + 0.23
Grasim Inds. A 4,110.55 4,120.00 + 0.23
Adhunik Industries XC 89.30 89.50 + 0.22
Dish TV India Ltd. A 89.60 89.80 + 0.22
Healthcare Global En B 180.50 180.90 + 0.22
State Bank Of Bi B 486.85 487.90 + 0.22
Shilchar Technologie XD 272.40 273.00 + 0.22
H P Cotton Textiles XD 45.90 46.00 + 0.22
IFCI Ltd. A 24.10 24.15 + 0.21
52 Weeks Ent. XT 233.50 234.00 + 0.21
Celestial Biolabs Lt B 23.40 23.45 + 0.21
Indraprastha Gas Ltd A 562.85 564.05 + 0.21
Biocon A 619.25 620.55 + 0.21
State Trading B 97.20 97.40 + 0.21
Kaya L B 829.00 830.75 + 0.21
Kandagiri Spinni XD 75.40 75.55 + 0.20
Heritage Foods B 506.00 507.00 + 0.20
Axis Bank Ltd. A 461.40 462.30 + 0.20
Shilpa Medicare L B 482.25 483.20 + 0.20
Gayatri Projects B 535.95 537.00 + 0.20
Dai Ichi Karkari XC 405.20 406.00 + 0.20
West Coast Paper B 77.95 78.10 + 0.19
Phoenix Lamps B 103.40 103.60 + 0.19
Finolex Industri A 361.30 362.00 + 0.19
Shirpur Gold Refine. B 79.85 80.00 + 0.19
Balrampur Chini A 109.80 110.00 + 0.18
RDB Realty & Infrast XD 27.95 28.00 + 0.18
Vardhman Textiles Lt B 925.90 927.60 + 0.18
Guj. Alkalie & C B 179.10 179.40 + 0.17
Kirloskar Ferrou XC 57.80 57.90 + 0.17
Udaipur Cement Works XC 11.66 11.68 + 0.17
Haldyn Glass XC 29.85 29.90 + 0.17
Crompton Greaves A 59.20 59.30 + 0.17
Jindal Photo B 179.70 180.00 + 0.17
Integra Engineering XD 28.65 28.70 + 0.17
Tata Coffee Ltd. B 89.80 89.95 + 0.17
Banco Products B 127.80 128.00 + 0.16
Tata Communications A 425.75 426.45 + 0.16
Dharani Sugars B 30.95 31.00 + 0.16
Veto Switchgears & C B 93.10 93.25 + 0.16
Refnol Resins & XD 18.62 18.65 + 0.16
Bafna Pharmaceutical B 30.85 30.90 + 0.16
Sical Logistics B 130.40 130.60 + 0.15
Eldeco Housing & XD 269.60 270.00 + 0.15
Godrej Consumer Prod A 1,325.95 1,328.00 + 0.15
Texmaco Rail & Engin B 101.00 101.15 + 0.15
Renaissance Jeweller B 132.30 132.50 + 0.15
Punj. & Sind Ban B 35.05 35.10 + 0.14
Insecticides (India) B 416.40 417.00 + 0.14
Just Dial A 805.90 807.00 + 0.14
Suprajit Enginee B 142.40 142.60 + 0.14
SITI Cable Network L B 35.95 36.00 + 0.14
SML Isuzu Ltd. B 1,040.80 1,042.30 + 0.14
Lincoln Pharmace B 153.00 153.20 + 0.13
Bombay Burmah B 390.45 390.95 + 0.13
Lakshmi Vilas Ba B 79.90 80.00 + 0.13
Bajaj Finance L A 7,154.80 7,163.90 + 0.13
Jayaswal Neco Indust B 7.59 7.60 + 0.13
Brigade Enterprises B 152.90 153.10 + 0.13
Anjani Portland XC 159.80 160.00 + 0.13
Central Bank A 80.95 81.05 + 0.12
StateBnkOfTravan B 369.55 370.00 + 0.12
ZF Steering Gear B 1,422.50 1,424.00 + 0.11
IZMO B 49.45 49.50 + 0.10
Sharp India XC 50.15 50.20 + 0.10
Can Fin Homes B 1,192.05 1,193.20 + 0.10
Novartis B 739.25 740.00 + 0.10
Compucom Softwr B 9.98 9.99 + 0.10
Ipca Laboratorie A 486.20 486.70 + 0.10
Nahar Spg Mills B 101.20 101.30 + 0.10
Kerala Ayurveda Ltd. XD 57.25 57.30 + 0.09
Tata Chemicals A 400.25 400.60 + 0.09
Dhanuka Agritech Ltd B 585.55 586.00 + 0.08
Hatsun Agro Prod B 439.65 440.00 + 0.08
OK Play India Ltd. XC 129.90 130.00 + 0.08
Simplex Castings XD 130.00 130.10 + 0.08
Nitin Spinners B 66.85 66.90 + 0.07
Somany Ceramics Ltd. B 419.70 420.00 + 0.07
Kansai Nerolac Paint A 294.80 295.00 + 0.07
Zenith Fibres XT 135.90 136.00 + 0.07
Shakti Pumps (In B 163.00 163.10 + 0.06
Lypsa Gems & Jewell B 91.75 91.80 + 0.05
Allcargo Logistics B 151.55 151.60 + 0.03
eClerx Services A 1,307.60 1,308.00 + 0.03
CCL Products India B 215.65 215.70 + 0.02
Mahindra Lifespace D B 425.85 425.95 + 0.02
Hindustan Unilever L A 851.15 851.20 + 0.01