rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SKP Securities B 17.50 22.00 + 25.71
Eon Electric B 29.85 36.30 + 21.61
Camex Ltd. B 28.65 34.55 + 20.59
IFB Agro Indus B 288.20 346.60 + 20.26
ACI Infocom Ltd. B 3.75 4.50 + 20.00
Srinivasa Hatche B 73.00 87.60 + 20.00
Intl. Coveyors B 14.05 16.85 + 19.93
Brahmaputra Infra B 31.20 37.40 + 19.87
CHD Developers Ltd. B 15.10 18.02 + 19.34
Mindvision Capital L B 15.00 17.85 + 19.00
Vishnu Chemicals B 134.00 159.00 + 18.66
Roselabs B 11.70 13.80 + 17.95
ITL Industries B 33.55 39.45 + 17.59
Indus Finance Corpor B 32.85 38.50 + 17.20
Tata Metaliks B 130.70 152.95 + 17.02
Eco Recycling B 43.90 51.00 + 16.17
Rathi Graphic Te B 9.06 10.50 + 15.89
Wim Plast Ltd B 1,299.95 1,505.00 + 15.77
Compuage Infocom Ltd B 138.90 160.35 + 15.44
Hind. Hardy Spic B 112.70 130.05 + 15.39
Odyssey Corporation B 6.02 6.94 + 15.28
Gujarat Natural Res B 181.00 208.65 + 15.28
Cheslind Textile B 7.75 8.90 + 14.84
Snowman Logistics Lt B 87.00 99.70 + 14.60
Haryana Capfin Ltd. B 26.00 29.75 + 14.42
SMS Techsoft (India) B 0.07 0.08 + 14.29
Chromatic India B 4.00 4.54 + 13.50
Singer India B 163.00 185.00 + 13.50
ObjectOne Inform B 13.70 15.50 + 13.14
Cravatex B 433.40 490.00 + 13.06
Ashoka Buildcon Ltd. B 114.25 128.40 + 12.39
Ingersoll Rand B 715.95 802.80 + 12.13
Modern Steels B 10.65 11.94 + 12.11
SJ Corporation B 19.00 21.30 + 12.11
Jenburkt Pharmac B 294.70 330.00 + 11.98
Sandur M & I Ore B 588.00 658.30 + 11.96
SSPDL Ltd. B 15.19 17.00 + 11.92
Maan Aluminium Ltd. B 34.00 38.00 + 11.76
Bhoruka Aluminiu B 0.85 0.95 + 11.76
NOCIL Ltd. B 38.80 43.35 + 11.73
RDB Realty & Infrast B 23.95 26.75 + 11.69
Jamshri Ranjits B 24.20 27.00 + 11.57
JCT Ltd. B 3.38 3.77 + 11.54
Medi Caps B 12.07 13.45 + 11.43
Trend Electronics Lt B 25.45 28.30 + 11.20
Caplin Point Lab B 390.95 434.65 + 11.18
Tokyo Plast Inte B 28.75 31.95 + 11.13
Akar Tools Ltd B 23.20 25.75 + 10.99
Arman Financial Serv B 43.05 47.70 + 10.80
Glittek Granites B 2.54 2.80 + 10.24
Kriti Nutrients B 4.49 4.95 + 10.24
Ludlow Jute & Specia B 24.05 26.50 + 10.19
Networth Stock B B 19.20 21.15 + 10.16
Control Print Ltd. B 187.50 206.55 + 10.16
Usha Martin Ltd. B 25.15 27.70 + 10.14
Nissan Copper Ltd. B 1.78 1.96 + 10.11
Rishi Laser Ltd. B 13.45 14.80 + 10.04
Roselabs Finance B 35.40 38.95 + 10.03
Sundaram Multi P B 1.40 1.54 + 10.00
Magnum Ventures Ltd. B 3.40 3.74 + 10.00
Dollex Industrie B 2.00 2.20 + 10.00
BLS Infotech B 0.30 0.33 + 10.00
Terai Tea Compan B 49.00 53.90 + 10.00
Sarda Energy & Miner B 173.55 190.90 + 10.00
S P Capital Financin B 20.00 22.00 + 10.00
PG Electroplast Ltd. B 84.20 92.60 + 9.98
Guj. Terce Labor B 7.82 8.60 + 9.97
Guj. Leasing Fin B 2.41 2.65 + 9.96
SRM Energy Ltd. B 7.85 8.63 + 9.94
Cimmco B 40.80 44.85 + 9.93
Rico Auto Inds. B 32.30 35.50 + 9.91
Vimal Oil & Food B 188.00 206.55 + 9.87
Graviss Hospitality B 18.35 20.15 + 9.81
Lawreshwar Polymers B 14.45 15.85 + 9.69
Mafatlal Ind B 155.00 170.00 + 9.68
Autoriders Finan B 1.87 2.05 + 9.63
Shiva Global Agro B 26.00 28.50 + 9.62
Brandhouse Retails L B 1.78 1.95 + 9.55
Madhur Ind.Ltd B 13.10 14.35 + 9.54
Shiva Cement Ltd B 3.99 4.37 + 9.52
D & H India B 19.00 20.80 + 9.47
Era Buildsys B 21.80 23.85 + 9.40
Shreyans Inds. B 31.10 34.00 + 9.32
Indian Infotech B 1.08 1.18 + 9.26
Ecoplast L B 35.70 39.00 + 9.24
Marvel Capital & Fin B 4.58 5.00 + 9.17
Chartered Logistics B 10.10 11.02 + 9.11
SV Global Mill Ltd. B 165.00 179.95 + 9.06
Kanel Industries B 5.10 5.56 + 9.02
Eurotex Inds. B 26.10 28.45 + 9.00
Petron Engineeri B 99.70 108.65 + 8.98
ARSS Infrastructure B 34.00 37.05 + 8.97
H S India L B 4.50 4.90 + 8.89
Genus Power Infrastr B 25.50 27.75 + 8.82
Indian Metal & F B 221.10 240.50 + 8.77
Future Market Net B 10.80 11.74 + 8.70
Interlink Petro B 18.00 19.55 + 8.61
Sun Techno Overseas B 0.35 0.38 + 8.57
Meghmani Organics Lt B 21.60 23.45 + 8.56
Yantra Natural Res. B 0.12 0.13 + 8.33
Cords Cable Industri B 25.25 27.35 + 8.32
Dharti Proteins B 10.10 10.94 + 8.32
Boston Bio Systems L B 12.87 13.94 + 8.31
Aurum Soft Systems L B 2.65 2.87 + 8.30
Eldeco Housing & B 200.85 217.50 + 8.29
Sharp India B 59.85 64.80 + 8.27
Visagar Financial B 2.68 2.90 + 8.21
HB Estate Devlpr B 11.10 12.01 + 8.20
MYNK1906 Industries B 8.50 9.19 + 8.12
Syncom Formul. B 7.40 8.00 + 8.11
Reliance Ind.Inf B 493.80 533.70 + 8.08
Mold-Tek Packaging B 191.90 207.10 + 7.92
EPC Industrie Ltd. B 173.50 187.00 + 7.78
Hipolin Ltd. B 45.25 48.75 + 7.73
Empee Sugars B 4.15 4.47 + 7.71
Ujaas Energy B 19.05 20.50 + 7.61
Flex Foods B 73.80 79.40 + 7.59
Simplex Realty B 128.00 137.70 + 7.58
Jindal Photo B 176.20 189.50 + 7.55
Country Club (In B 14.65 15.75 + 7.51
Polychem B 585.15 628.90 + 7.48
Hazoor Multi Project B 1.21 1.30 + 7.44
GEI Industrial Syste B 22.25 23.90 + 7.42
International Paper B 281.90 302.75 + 7.40
Harita Seating Syst. B 112.50 120.80 + 7.38
Asya Infosoft B 21.90 23.50 + 7.31
Monnet Ispat & Energ B 72.75 78.05 + 7.29
Asian Tea Export B 13.05 14.00 + 7.28
Guj. Sidhee Ceme B 32.45 34.80 + 7.24
Transwarranty Financ B 6.95 7.45 + 7.19
Gravity (India) B 2.65 2.84 + 7.17
Balaji Telefilms Ltd B 74.65 80.00 + 7.17
Parrys Sugar Ind B 20.25 21.70 + 7.16
Denis Chem Lab L B 28.00 30.00 + 7.14
Gontermann Piep. B 9.29 9.95 + 7.10
PC Jeweller Ltd. B 198.00 212.00 + 7.07
Visu International B 0.71 0.76 + 7.04
Inani Marbles & B 155.00 165.85 + 7.00
Capital Trade Links B 105.20 112.40 + 6.84
Kalpataru Power B 140.50 150.10 + 6.83
Oscar Investment B 252.00 269.00 + 6.75
Prima Plastics L B 33.50 35.75 + 6.72
Parichay Investments B 8.80 9.39 + 6.70
Prism Cement Lim B 71.95 76.75 + 6.67
Transchem L B 22.05 23.50 + 6.58
Rasandik Engg. B 33.55 35.75 + 6.56
Uttam Sugar Mills B 15.30 16.30 + 6.54
Kalpena Industries L B 79.70 84.90 + 6.52
Ritesh Properties & B 9.25 9.85 + 6.49
Simbhaoli Sugars B 13.14 13.99 + 6.47
IFB Industries B 322.60 343.45 + 6.46
Prime Securities B 5.58 5.94 + 6.45
Marsons Ltd. B 6.86 7.30 + 6.41
Dolphin Offshore Ent B 155.65 165.55 + 6.36
NRB Industrial Beari B 19.70 20.95 + 6.35
Grindwell Norton B 500.00 531.65 + 6.33
Omega Ag Seeds B 30.05 31.95 + 6.32
Astra Microwave B 108.60 115.45 + 6.31
Chembond Chemica B 255.00 271.05 + 6.29
MFL India B 7.80 8.29 + 6.28
Scanpoint Geomatics B 28.80 30.60 + 6.25
Machino Plastics B 45.00 47.80 + 6.22
Asahi India Glass B 108.20 114.90 + 6.19
Mangalam Drugs B 16.20 17.20 + 6.17
Oswal Agro Mills B 14.35 15.23 + 6.13
First Winner Industr B 4.24 4.50 + 6.13
Gravita India Ltd. B 84.00 89.10 + 6.07
Financial Technolog. B 169.65 179.90 + 6.04
Oricon Enterprises L B 31.50 33.40 + 6.03
Sharda Motor Ind B 556.00 589.50 + 6.03
MBL Infrastructures B 304.65 323.00 + 6.02
Stone India B 49.05 52.00 + 6.01
TRF Ltd B 284.05 300.90 + 5.93
Peacock Inds. B 18.06 19.13 + 5.92
Indian Terrain Fashi B 337.00 356.90 + 5.91
Phyto Chem (Indi B 17.00 18.00 + 5.88
Aryaman Financia B 21.25 22.50 + 5.88
TVS Srichakra Lt B 1,066.35 1,129.00 + 5.88
Revathi Equipment Lt B 311.05 329.00 + 5.77
Ashiana Housing Ltd. B 165.40 174.90 + 5.74
Banas Finance Lt B 18.80 19.88 + 5.74
Pix Transmission B 59.50 62.90 + 5.71
Hydro S&S Indus. B 182.00 192.40 + 5.71
Vipul Dye-Chem L B 19.30 20.40 + 5.70
KSS L B 13.01 13.75 + 5.69
Guj. Borosil Ltd B 22.90 24.20 + 5.68
Trinity Tradelink B 29.25 30.90 + 5.64
Rasoi Ltd. B 550.00 581.00 + 5.64
Emami Paper Mill B 44.50 47.00 + 5.62
Indian Hume Pipe B 277.40 292.85 + 5.57
Alkyl Amines Che B 360.00 380.00 + 5.56
Beryl Drugs Ltd. B 28.80 30.40 + 5.56
Waterbase Ltd. B 63.25 66.75 + 5.53
Geometric Ltd. B 127.00 134.00 + 5.51
Monnet Project Devel B 22.75 24.00 + 5.49
Wagend Infra Venture B 17.60 18.55 + 5.40
KEI Industries B 31.60 33.30 + 5.38
Bharat Bhushan Fin. B 11.39 12.00 + 5.36
Scope Industries B 5.60 5.90 + 5.36
KGN Enterprises B 141.00 148.50 + 5.32
Fervent Synergies L B 47.95 50.50 + 5.32
Kokuyo Camlin B 60.20 63.40 + 5.32
Vimta Labs Ltd. B 87.70 92.35 + 5.30
Kanika Infrastructur B 0.19 0.20 + 5.26
Seasons Textiles B 4.19 4.41 + 5.25
Royal India Corp B 4.00 4.21 + 5.25
Ajcon Global Service B 12.40 13.05 + 5.24
Howard Hotels Li B 8.03 8.45 + 5.23
Cigniti Technologies B 472.00 496.50 + 5.19
Sundaram Clayton B 1,569.25 1,650.00 + 5.15
Indtradeco Ltd B 0.39 0.41 + 5.13
Westlife Development B 303.55 319.00 + 5.09
Grauer & Weil B 14.75 15.50 + 5.08
G G Dandekar Machine B 57.10 60.00 + 5.08
Piramal Phytocare B 27.80 29.20 + 5.04
I G Petrochemicals L B 54.05 56.75 + 5.00
Empire Inds. B 843.00 885.15 + 5.00
Borax Morarji B 20.00 21.00 + 5.00
Hella India Lighting B 231.00 242.55 + 5.00
Triton Valves B 934.40 981.10 + 5.00
SML Isuzu Ltd. B 898.70 943.60 + 5.00
Fine Line Circu. B 6.80 7.14 + 5.00
Synergy Cosmetics B 1.00 1.05 + 5.00
Zen Technologies Ltd B 259.15 272.10 + 5.00
Poddar Developers Lt B 772.60 811.20 + 5.00
Panasonic Appliances B 204.00 214.20 + 5.00
Pranavaditya Spi B 17.60 18.48 + 5.00
8K Miles Software B 696.05 730.85 + 5.00
Birdhi Chand Pannala B 22.05 23.15 + 4.99
Prakash Woollen B 26.05 27.35 + 4.99
Jindal Capital L B 5.61 5.89 + 4.99
Neogem India Ltd B 7.41 7.78 + 4.99
Excel Castronics B 113.25 118.90 + 4.99
Intl. Combustion B 203.95 214.10 + 4.98
Chhattisgarh Ind.Ltd B 4.82 5.06 + 4.98
Divinus Fabrics B 185.70 194.95 + 4.98
Mahavir Industries B 10.66 11.19 + 4.97
Porwal Auto Comp B 7.66 8.04 + 4.96
Asian Granito India B 118.85 124.75 + 4.96
Chandni Textiles Eng B 1.21 1.27 + 4.96
Alpha Graphic In B 17.15 18.00 + 4.96
Stylam Industries B 82.65 86.75 + 4.96
Response Informatics B 10.70 11.23 + 4.95
Alembic Ltd. B 42.40 44.50 + 4.95
Twentyfirst Cent B 15.75 16.53 + 4.95
A2Z Infra Engineer B 19.20 20.15 + 4.95
Glance Finance L B 22.20 23.30 + 4.95
Krebs Biochemicals & B 38.40 40.30 + 4.95
Ras Resorts B 24.30 25.50 + 4.94
Maithan Alloys Ltd. B 160.05 167.95 + 4.94
Duke Offshore Lt B 30.35 31.85 + 4.94
Atlas Jewellery B 78.95 82.85 + 4.94
Tai Industries L B 11.75 12.33 + 4.94
Drillco Metal B 43.50 45.65 + 4.94
KGN Industries Ltd. B 5.27 5.53 + 4.93
Sarda Papers B 9.93 10.42 + 4.93
Haria Exports Li B 2.44 2.56 + 4.92
Capital Trust Lt B 54.90 57.60 + 4.92
Shah Foods Ltd. B 35.60 37.35 + 4.92
SB&T International B 1.63 1.71 + 4.91
Indiabulls Wholesale B 17.30 18.15 + 4.91
Sibar Auto Parts B 5.50 5.77 + 4.91
Bhilwara Spinner B 2.85 2.99 + 4.91
Vidhi Dyestuffs B 8.77 9.20 + 4.90
Cosco (India) B 80.80 84.75 + 4.89
Jay Bharat Marut B 159.25 167.00 + 4.87
Satellite Engine B 6.36 6.67 + 4.87
Raasi Refrac. B 5.96 6.25 + 4.87
Chandra Prabhu I B 26.75 28.05 + 4.86
Yashraj Containeurs B 7.61 7.98 + 4.86
Tridev Infraestates B 3.91 4.10 + 4.86
Kemrock Indus. B 31.90 33.45 + 4.86
Rajasthan Tube B 16.50 17.30 + 4.85
Black Rose Industrie B 12.58 13.19 + 4.85
Lumax Auto Technolog B 231.40 242.60 + 4.84
Vikas GlobalOne Ltd. B 15.50 16.25 + 4.84
Filatex Fashions B 3.10 3.25 + 4.84
Bodal Chemicals B 25.80 27.05 + 4.84
Healthfore Tech. B 26.90 28.20 + 4.83
Asit C Mehta Financi B 30.00 31.45 + 4.83
Commex Technology B 3.31 3.47 + 4.83
Raj Oil Mills Ltd. B 1.66 1.74 + 4.82
Moschip Semicond.Tec B 3.32 3.48 + 4.82
Neha Internation B 9.54 10.00 + 4.82
TCFC Finance Ltd B 27.00 28.30 + 4.81
Radford Global B 4.78 5.01 + 4.81
Prakash Indus. B 53.00 55.55 + 4.81
Chennai Petro. B 100.05 104.85 + 4.80
USG Tech Solutions B 4.58 4.80 + 4.80
Guj. Investa B 7.30 7.65 + 4.79
Matra Kaushal Enter B 49.15 51.50 + 4.78
Indiabulls Infra & P B 3.77 3.95 + 4.77
J D Orgochem B 4.19 4.39 + 4.77
Dynamatic Techno B 1,885.05 1,975.00 + 4.77
Rathi Steel & Power B 4.82 5.05 + 4.77
Kappac Pharma B 324.30 339.75 + 4.76
Glodyne Technoserve B 3.57 3.74 + 4.76
Savera Industries B 42.00 44.00 + 4.76
Nu Tek India Ltd. B 0.63 0.66 + 4.76
Jai Corp Ltd. B 84.00 88.00 + 4.76
Nucleus Software B 207.20 217.05 + 4.75
Milk Food B 136.05 142.50 + 4.74
Subros Ltd. B 63.35 66.35 + 4.74
Rubra Medicament B 1.90 1.99 + 4.74
Dwitiya Trading Ltd. B 481.25 504.00 + 4.73
Nalwa Sons Investmen B 762.90 799.00 + 4.73
Pratiksha Chemic B 2.97 3.11 + 4.71
G V Films B 0.64 0.67 + 4.69
Hind Aluminium Indus B 55.40 58.00 + 4.69
Pudumjee Pulp B 14.33 15.00 + 4.68
Citadel Realty & Dev B 15.00 15.70 + 4.67
Resurgere Mines & Mi B 1.50 1.57 + 4.67
Maha. Polybutene B 3.87 4.05 + 4.65
KEW Industries B 2.15 2.25 + 4.65
Rajkamal Synth. B 8.60 9.00 + 4.65
Karma Industries B 0.86 0.90 + 4.65
Somi Conveyor Beltin B 28.00 29.30 + 4.64
Harrisons Malaya B 28.00 29.30 + 4.64
ABM Knowledgeware B 121.00 126.60 + 4.63
Jindal Stainless B 31.40 32.85 + 4.62
Advance Metering Tec B 13.00 13.60 + 4.62
Vishvas Projects B 1.30 1.36 + 4.62
Andhra Petro B 8.89 9.30 + 4.61
APL Apollo Tubes B 300.20 314.05 + 4.61
Electrosteel Steels B 4.35 4.55 + 4.60
Phoenix Lamps B 127.15 133.00 + 4.60
V Mart Retail B 550.80 576.00 + 4.58
GHCL B 82.05 85.80 + 4.57
Jhaveri Credits B 7.89 8.25 + 4.56
ABG Infralogistics B 70.35 73.55 + 4.55
Acrysil Ltd. B 585.50 612.00 + 4.53
Fineotex Chemical Lt B 114.80 120.00 + 4.53
Samtel Color B 1.55 1.62 + 4.52
Yuken India B 220.05 230.00 + 4.52
Gemmia Oiltech B 3.10 3.24 + 4.52
Ashika Credit Cap. B 56.50 59.05 + 4.51
Man Industries I B 67.95 71.00 + 4.49
Gati Ltd. B 181.60 189.75 + 4.49
Morgan Ventures Ltd. B 9.38 9.80 + 4.48
Abirami Financia B 6.98 7.29 + 4.44
PALCO B 0.45 0.47 + 4.44
Vaibhav Global Ltd. B 766.00 800.00 + 4.44
Rollatainers Ltd B 357.65 373.45 + 4.42
Parsharti Invest B 14.07 14.69 + 4.41
Mavens Biotech Ltd. B 0.68 0.71 + 4.41
Easun Reyrolle L B 57.95 60.50 + 4.40
Dhoot Industrial B 18.20 19.00 + 4.40
Lok Housing B 10.68 11.15 + 4.40
State Trading B 194.60 203.15 + 4.39
LGB Forge Ltd. B 3.91 4.08 + 4.35
Capman Financial B 7.81 8.15 + 4.35
Triton Corp Ltd. B 0.23 0.24 + 4.35
Pennar Industrie B 52.25 54.50 + 4.31
Best Eastern Hot B 35.00 36.50 + 4.29
Nu-Tech Corporate Se B 0.70 0.73 + 4.29
ABC India Ltd. B 95.90 100.00 + 4.28
Bedmutha Industries B 17.55 18.30 + 4.27
Siddha Ventures Ltd. B 0.94 0.98 + 4.26
AXIS-IT&T B 117.50 122.50 + 4.26
Huhtamaki PPL B 172.70 180.05 + 4.26
Atul Auto Ltd B 361.50 376.85 + 4.25
Cosmo Ferrites B 12.46 12.99 + 4.25
G S Auto Interna B 22.35 23.30 + 4.25
Raunaq Internati B 95.80 99.85 + 4.23
Ruchi Strips B 4.50 4.69 + 4.22
Whirlpool of Ind B 420.20 437.90 + 4.21
Goplee Infotech Ltd. B 2.40 2.50 + 4.17
Omax Auto B 46.75 48.70 + 4.17
Maxwell Industries L B 25.20 26.25 + 4.17
Shivam Autotech Ltd. B 312.00 325.00 + 4.17
Info-Drive Softw B 3.60 3.75 + 4.17
Kyra Landscapes B 8.64 9.00 + 4.17
Vardhman Polytex B 48.00 50.00 + 4.17
Indo Count Inds. B 175.50 182.80 + 4.16
Jindal Poly Films B 289.90 301.90 + 4.14
Kamdhenu Ispat B 52.05 54.20 + 4.13
SVC Resources B 2.67 2.78 + 4.12
Ashirwad Capital B 2.20 2.29 + 4.09
SMS Pharmaceuticals B 485.15 505.00 + 4.09
Alumeco India Extrus B 4.90 5.10 + 4.08
Mercator Ltd. B 24.60 25.60 + 4.07
EL Forge Ltd B 6.90 7.18 + 4.06
Bharat Gears B 69.20 72.00 + 4.05
Avon Organics Li B 11.87 12.35 + 4.04
Neuland Laborat B 433.05 450.55 + 4.04
Lahoti Overseas B 10.40 10.82 + 4.04
Pondy Oxides & C B 35.95 37.40 + 4.03
Aegis Logistics Ltd. B 325.00 338.10 + 4.03
Dredging Corpora B 434.00 451.50 + 4.03
Yash Man.&Satlt. B 7.97 8.29 + 4.02
Supreme Petroche B 75.00 78.00 + 4.00
Dazzel Confindiv B 0.25 0.26 + 4.00
Swasti Vinayaka Art B 3.75 3.90 + 4.00
Sahara Housingfina C B 49.95 51.95 + 4.00
RTS Power Corpor B 25.00 26.00 + 4.00
S Kumars Nationwide B 4.26 4.43 + 3.99
RDB Rasayans Ltd. B 14.31 14.88 + 3.98
Menon Bearings L B 127.00 132.05 + 3.98
Euro Ceramics Ltd. B 7.29 7.58 + 3.98
Kirloskar Pneumatic B 538.60 560.00 + 3.97
Autoline Industries B 86.10 89.50 + 3.95
Cupid Ltd. B 41.80 43.45 + 3.95
Birla Shloka Edutech B 3.56 3.70 + 3.93
Sea TV Network Ltd. B 12.50 12.99 + 3.92
Vippy Spinpro B 12.27 12.75 + 3.91
Nirav Commercial B 307.85 319.90 + 3.91
BNR Udyog B 16.85 17.50 + 3.86
Bajaj Hindustan B 18.20 18.90 + 3.85
Vision Cinemas L B 9.34 9.70 + 3.85
Kirloskar Industries B 505.75 525.15 + 3.84
HB Stockholding B 15.80 16.40 + 3.80
Axon Finance B 5.54 5.75 + 3.79
Jyothy Laboratories B 239.35 248.40 + 3.78
Alchemist B 42.35 43.95 + 3.78
Sowbhagya Media Ltd. B 3.71 3.85 + 3.77
Frontline Business S B 14.65 15.20 + 3.75
Narmada Gelatines Lt B 178.55 185.25 + 3.75
SRS Real Infrastruct B 46.75 48.50 + 3.74
Rubfila Internationa B 48.20 50.00 + 3.73
Hercules Hoists B 171.60 178.00 + 3.73
Sagar Cements B 345.00 357.75 + 3.70
Man Infraconstructio B 21.60 22.40 + 3.70
Stewarts & Lloy. B 34.00 35.25 + 3.68
Rama Phosphates B 34.05 35.30 + 3.67
Aadhaar Ventures Ind B 0.55 0.57 + 3.64
Modi Naturals B 21.95 22.75 + 3.64
Hubtown B 108.75 112.70 + 3.63
Zodiac JRD MKJ L B 36.10 37.40 + 3.60
Eveready Industr B 101.50 105.15 + 3.60
Dhunseri Investments B 95.00 98.40 + 3.58
Smilax Industries B 3.07 3.18 + 3.58
Mangalore Chem. B 88.25 91.40 + 3.57
Garware Marine B 30.90 32.00 + 3.56
I P Rings Ltd. B 63.50 65.75 + 3.54
Sandu Pharmaceut B 15.60 16.15 + 3.53
Piccadily Agro I B 34.25 35.45 + 3.50
Pochiraju Industries B 28.75 29.75 + 3.48
Vikram Thermo (I B 82.10 84.95 + 3.47
Patel Integrated Log B 63.65 65.85 + 3.46
Walchandnagar B 105.55 109.20 + 3.46
Syschem (India) B 0.87 0.90 + 3.45
Pantaloons Fashion B 116.00 120.00 + 3.45
Federal-Mogul Goetze B 290.00 300.00 + 3.45
Cura Technologies B 17.40 18.00 + 3.45
Yuvraaj Hygiene Prod B 6.09 6.30 + 3.45
Madhucon Project B 33.45 34.60 + 3.44
Provogue (India) B 8.16 8.44 + 3.43
Kesoram Industri B 122.95 127.15 + 3.42
Lumax Inds. B 341.90 353.55 + 3.41
NCL Industries B 35.30 36.50 + 3.40
Splash Media & Infra B 1.18 1.22 + 3.39
Maha. Scooters B 894.50 924.80 + 3.39
Deccan Chronicle Hol B 2.07 2.14 + 3.38
Munjal Auto Industr. B 109.65 113.35 + 3.37
Vaswani Industries L B 3.57 3.69 + 3.36
CCL Products India B 119.50 123.50 + 3.35
Prakash Steelage Ltd B 114.10 117.90 + 3.33
Satra Properties ( I B 7.54 7.79 + 3.32
TD Power Systems Ltd B 336.25 347.40 + 3.32
Vindhya Telelink B 464.60 480.00 + 3.31
Guj. Hotels Ltd. B 151.00 156.00 + 3.31
PCS Technology B 31.90 32.95 + 3.29
Investment & Pre B 89.95 92.90 + 3.28
Venky's (India) Ltd. B 488.00 504.00 + 3.28
Kilitch Drugs(I) B 27.50 28.40 + 3.27
Unity Infraprojects B 23.10 23.85 + 3.25
Mukand Engineers B 34.00 35.10 + 3.24
VKS Projects Ltd. B 0.31 0.32 + 3.23
Saint-Gobain Sekurit B 37.30 38.50 + 3.22
Fedders Lloyd Co B 62.20 64.20 + 3.22
Cybertech System B 40.50 41.80 + 3.21
Frontier Springs B 25.00 25.80 + 3.20
JMC Projects B 132.65 136.90 + 3.20
Triveni Turbine B 87.70 90.50 + 3.19
Hind. Organi B 23.60 24.35 + 3.18
Shemaroo Entertainme B 158.05 163.05 + 3.16
Asian Hotels (East) B 175.50 181.00 + 3.13
Seamec Ltd. B 129.50 133.55 + 3.13
Jai Mata Glass L B 0.32 0.33 + 3.13
Dhanuka Agritech Ltd B 474.75 489.60 + 3.13
Rana Sugars B 3.21 3.31 + 3.12
Consolidated Constru B 5.79 5.97 + 3.11
Educomp Solutions B 25.70 26.50 + 3.11
Puravankara Projects B 96.45 99.45 + 3.11
W S Industries B 13.00 13.40 + 3.08
Madhav Marbles & Gra B 35.75 36.85 + 3.08
Indian Acrylics B 4.56 4.70 + 3.07
FE (India) B 14.85 15.30 + 3.03
Aditya Birla Money L B 24.75 25.50 + 3.03
Diamond Power Infras B 119.15 122.75 + 3.02
Anuh Pharma Ltd B 294.10 302.95 + 3.01
Transpek Indus. B 217.00 223.50 + 3.00
Excel Industries B 277.00 285.30 + 3.00
Archidply Industries B 23.30 24.00 + 3.00
PAE B 11.05 11.38 + 2.99
AMD Industries Ltd. B 25.35 26.10 + 2.96
Parab Infra B 169.00 174.00 + 2.96
Choksi Imaging B 13.60 14.00 + 2.94
TVS Electronics B 40.80 42.00 + 2.94
Bio Green Papers B 3.40 3.50 + 2.94
Ador Fontech Ltd B 99.00 101.90 + 2.93
Elder Health Car B 69.95 72.00 + 2.93
Arrow Coated Pro B 191.00 196.60 + 2.93
JK Cement B 557.60 573.95 + 2.93
TCI Ltd. B 189.40 194.95 + 2.93
Bharat Bijlee B 536.30 552.00 + 2.93
Mold-Tek Technologi. B 137.00 141.00 + 2.92
Aarti Ind. Ltd B 270.60 278.50 + 2.92
Taneja Aerospace B 44.70 46.00 + 2.91
Nahar Spg Mills B 91.05 93.70 + 2.91
Heidelberg Cement In B 84.40 86.85 + 2.90
Sunil Hitech Enginee B 138.00 142.00 + 2.90
VIP Indus. B 115.50 118.85 + 2.90
Cinevista L B 4.16 4.28 + 2.88
Avanti Feeds Lim B 1,458.00 1,500.00 + 2.88
GTL Infrastructure B 2.79 2.87 + 2.87
Thangamayil Jeweller B 175.00 180.00 + 2.86
KPR Mill Ltd. B 298.65 307.15 + 2.85
Ahmednagar Forgi B 367.20 377.65 + 2.85
GMM Pfaudler Ltd B 212.95 219.00 + 2.84
Yash Papers B 10.60 10.90 + 2.83
Danlaw Technologies B 19.45 20.00 + 2.83
Patel Engg. Ltd. B 86.95 89.40 + 2.82
Greenearth Resource B 0.71 0.73 + 2.82
HT Media B 109.05 112.10 + 2.80
Value Industries Ltd B 10.70 11.00 + 2.80
Tin Plate Co. B 74.95 77.05 + 2.80
Nikki Global Fin B 107.00 110.00 + 2.80
Ricoh India Ltd. B 256.80 264.00 + 2.80
Jindal Drilling B 212.10 218.00 + 2.78
SAL Steel B 2.52 2.59 + 2.78
Manjushree Techno B 469.50 482.50 + 2.77
Pricol Ltd. B 51.00 52.40 + 2.75
Rane (Madras) B 469.10 482.00 + 2.75
GKB Ophthalmic B 41.85 43.00 + 2.75
Mukta Arts Ltd. B 29.20 30.00 + 2.74
Williamson Magor B 52.90 54.35 + 2.74
Elegant Marbles B 47.50 48.80 + 2.74
MRO - TEK Ltd. B 11.00 11.30 + 2.73
Fulford (India) B 1,840.00 1,890.00 + 2.72
Mahamaya Steel Indus B 33.10 34.00 + 2.72
Warren Tea B 180.00 184.90 + 2.72
BNK Capital Mark B 35.05 36.00 + 2.71
W H Brady & Co. B 140.20 144.00 + 2.71
Hilton Metal Forging B 18.50 19.00 + 2.70
K-Lifestyle & Ind. B 0.37 0.38 + 2.70
Binani Industrie B 110.95 113.95 + 2.70
Lloyd Electric a B 148.50 152.50 + 2.69
Bannari Amman Su B 1,251.00 1,284.70 + 2.69
OnMobile Global Ltd. B 30.25 31.05 + 2.64
Ashok Alco-Chem B 36.05 37.00 + 2.64
Timbor Home Ltd. B 5.30 5.44 + 2.64
Shirpur Gold Refine. B 79.80 81.90 + 2.63
ECE Industries B 114.00 117.00 + 2.63
Pacific Industri B 145.20 149.00 + 2.62
Kamanwala Housing Co B 19.15 19.65 + 2.61
PTC India Financial B 46.35 47.55 + 2.59
HMT Ltd. B 29.10 29.85 + 2.58
Mahindra CIE Auto B 184.60 189.35 + 2.57
Orient Cement Ltd. B 128.30 131.60 + 2.57
Vardhman Special St B 35.10 36.00 + 2.56
Bengal Tea & Fab B 55.00 56.40 + 2.55
DIL B 790.00 810.00 + 2.53
Ultramarine Pig. B 69.05 70.80 + 2.53
Pentamedia Graph B 1.19 1.22 + 2.52
Kanpur Plasti. B 57.55 59.00 + 2.52
Vinati Organics B 424.35 435.00 + 2.51
Khaitan Electric B 67.80 69.50 + 2.51
Cranes Software Int. B 3.20 3.28 + 2.50
Inducto Steel Li B 32.00 32.80 + 2.50
SEL Manufacturing Co B 4.02 4.12 + 2.49
HSIL Ltd. B 386.00 395.60 + 2.49
AstraZeneca Pharma I B 812.30 832.50 + 2.49
Premier Explos. B 227.15 232.80 + 2.49
Autolite (I) B 26.20 26.85 + 2.48
Elantas Beck India L B 801.10 821.00 + 2.48
Shardul Securities L B 46.35 47.50 + 2.48
Suprajit Enginee B 113.45 116.25 + 2.47
OCL Iron & Steel B 26.35 27.00 + 2.47
Sarup Industries B 44.50 45.60 + 2.47
XL Energy Ltd. B 2.83 2.90 + 2.47
Texmaco Infrastructu B 40.65 41.65 + 2.46
Andrew Yule & Co B 26.50 27.15 + 2.45
B&A Ltd. B 143.50 147.00 + 2.44
Usher Agro Ltd. B 43.15 44.20 + 2.43
Rane Holdings Ltd. B 584.85 599.00 + 2.42
Modison Metals L B 49.70 50.90 + 2.41
Lakshmi Energy & Foo B 14.55 14.90 + 2.41
National Plastic B 16.75 17.15 + 2.39
McNally Bharat E B 90.85 93.00 + 2.37
JHS Svendgaard Labor B 8.01 8.20 + 2.37
Atlanta Infra&Fin B 8.01 8.20 + 2.37
Span Diagnostics B 46.70 47.80 + 2.36
Century Plyboard B 113.15 115.80 + 2.34
DCW Ltd. B 23.55 24.10 + 2.34
Nile B 182.50 186.75 + 2.33
R Systems Internat. B 53.75 55.00 + 2.33
OM Metals Infraproje B 25.85 26.45 + 2.32
KDJ Holiday Scapes B 47.40 48.50 + 2.32
Ankit Metal & Power B 6.89 7.05 + 2.32
Mangalam Cement B 239.45 245.00 + 2.32
Simmonds Marshal B 39.00 39.90 + 2.31
KDDL Ltd. B 145.00 148.35 + 2.31
JSW Holdings B 877.00 897.25 + 2.31
Heritage Foods B 314.45 321.70 + 2.31
Patels Airtemp B 136.95 140.10 + 2.30
Lotus Chocolate B 63.30 64.75 + 2.29
MarathonNextgenRea B 160.35 164.00 + 2.28
Panasonic Carbon Ind B 215.10 220.00 + 2.28
Richa Industries Ltd B 32.90 33.65 + 2.28
India Home Loan B 44.00 45.00 + 2.27
India Motor Part B 663.90 679.00 + 2.27
Dai Ichi Karkari B 132.00 135.00 + 2.27
OCL India Limi B 308.00 315.00 + 2.27
Artson Engg. B 37.60 38.45 + 2.26
Sanghvi Movers L B 159.35 162.95 + 2.26
Elecon Engg. B 46.40 47.45 + 2.26
Logix Microsys B 15.65 16.00 + 2.24
Stovec Indus. B 981.00 1,003.00 + 2.24
Insecticides (India) B 774.30 791.60 + 2.23
iStreet Network B 21.51 21.99 + 2.23
Maruti Infrastru B 17.95 18.35 + 2.23
Oriental Hotels B 22.45 22.95 + 2.23
Xchanging Solutions B 35.85 36.65 + 2.23
Himachal F. Comm B 17.90 18.30 + 2.23
Entertainment Networ B 463.15 473.50 + 2.23
Astral Poly Technik B 378.75 387.20 + 2.23
Cholamandalam Invest B 472.00 482.50 + 2.22
Gulf Oil Lubricants B 318.90 325.95 + 2.21
S R Industries L B 6.80 6.95 + 2.21
Tulsi Extrusions Ltd B 4.10 4.19 + 2.20
Subex Ltd. B 8.62 8.81 + 2.20
Bombay Dyeing B 64.00 65.40 + 2.19
Marg Ltd. B 12.33 12.60 + 2.19
HIL B 624.40 638.00 + 2.18
Kallam Spinning B 61.85 63.20 + 2.18
ITD Cementation Indi B 456.55 466.45 + 2.17
Vallabh Steel Lt B 20.75 21.20 + 2.17
Sakthi Finance B 16.10 16.45 + 2.17
GeeCee Ventures B 37.00 37.80 + 2.16
Tribhovandas Bhimji B 160.45 163.90 + 2.15
Tata Teleservices (M B 8.89 9.08 + 2.14
Kanco Tea & Industri B 141.00 144.00 + 2.13
Virat Industries B 47.00 48.00 + 2.13
Kamadgiri Fashion B 47.00 48.00 + 2.13
Gufic BioSciences Lt B 16.45 16.80 + 2.13
Hind Rectifiers B 47.15 48.15 + 2.12
Fluidomat B 208.60 213.00 + 2.11
Celebrity Fashions L B 16.55 16.90 + 2.11
Greenply Industr B 979.30 1,000.00 + 2.11
Spicejet Ltd. B 14.25 14.55 + 2.11
WABCO India B 3,673.10 3,750.00 + 2.09
Nyssa Corporation B 115.45 117.85 + 2.08
Assam Company B 4.32 4.41 + 2.08
Jyoti Structures B 38.85 39.65 + 2.06
Parabolic Drugs Ltd. B 13.13 13.40 + 2.06
Somany Ceramics Ltd. B 310.00 316.40 + 2.06
Nectar Lifesciences B 33.95 34.65 + 2.06
Viji Finance B 99.95 102.00 + 2.05
Melstar Inform. B 6.85 6.99 + 2.04
PFL Infotech Ltd. B 499.95 510.05 + 2.02
Exdon Trading Co. B 181.05 184.65 + 1.99
H P Cotton Textiles B 25.10 25.60 + 1.99
Repro India Ltd. B 243.15 248.00 + 1.99
Capital First B 293.00 298.80 + 1.98
Esaar (India) Li B 5.05 5.15 + 1.98
Shri Aster Silicates B 8.08 8.24 + 1.98
Dynamic Industri B 35.40 36.10 + 1.98
Garware Poly. B 154.95 158.00 + 1.97
Cantabil Retail Indi B 25.50 26.00 + 1.96
Guj. Fluorochemi B 717.95 732.00 + 1.96
Blue Chip Tex In B 33.10 33.75 + 1.96
TV Today Network Ltd B 209.45 213.55 + 1.96
Arnav Corporation B 12.75 13.00 + 1.96
Unitech Internationa B 7.22 7.36 + 1.94
Schablona India B 9.77 9.96 + 1.94
Cinerad Communi B 7.23 7.37 + 1.94
Indraprastha Med B 49.00 49.95 + 1.94
Godawari Power & Isp B 147.05 149.90 + 1.94
United Interactive L B 46.70 47.60 + 1.93
Dynemic Products B 57.00 58.10 + 1.93
Ansal Buildwell B 56.90 58.00 + 1.93
OK Play India Ltd. B 62.30 63.50 + 1.93
Signet Industries B 260.00 265.00 + 1.92
Munjal Showa Ltd B 174.55 177.90 + 1.92
Banswara Syntex B 81.25 82.80 + 1.91
Voltaire Leasing & F B 8.42 8.58 + 1.90
Century Enka B 152.80 155.70 + 1.90
Amrutanjan Health Ca B 281.20 286.55 + 1.90
AtlasCycles(Haryana) B 252.45 257.25 + 1.90
Hotel Leela Ven. B 21.20 21.60 + 1.89
Viceroy Hotels L B 18.55 18.90 + 1.89
Ramco Systems Lt B 438.40 446.70 + 1.89
Jaihind Projects B 16.00 16.30 + 1.88
Kerala Ayurveda Ltd. B 34.55 35.20 + 1.88
Shilp Gravures L B 48.00 48.90 + 1.88
Ucal Fuel System B 77.70 79.15 + 1.87
Kolte-Patil Develope B 176.20 179.50 + 1.87
Escorts Finance B 3.75 3.82 + 1.87
VLS Finance L B 26.75 27.25 + 1.87
Surana Solar B 96.10 97.90 + 1.87
Sadhana Nitro B 16.10 16.40 + 1.86
Ballarpur Ind. B 16.10 16.40 + 1.86
Asian Hotels (West) B 105.05 107.00 + 1.86
Elnet Technologi B 59.20 60.30 + 1.86
Sah Petroleums Ltd. B 27.00 27.50 + 1.85
Vivimed Labs B 377.45 384.45 + 1.85
Tecpro Systems Ltd. B 10.80 11.00 + 1.85
Nesco Ltd. B 1,198.00 1,220.00 + 1.84
NEO Infracon B 16.30 16.60 + 1.84
Action Construction B 29.85 30.40 + 1.84
Coromandel Engg. B 46.30 47.15 + 1.84
Almondz Global Secur B 19.05 19.40 + 1.84
Archies Ltd. B 27.30 27.80 + 1.83
Transformers & Recti B 147.30 150.00 + 1.83
Carborundum Uni. B 188.55 192.00 + 1.83
Roto Pumps Ltd B 403.70 411.00 + 1.81
T Nadu Newsprint B 135.60 138.05 + 1.81
Landmark Property De B 5.51 5.61 + 1.81
Hester Biosciences L B 332.00 338.00 + 1.81
Superhouse Ltd. B 244.65 249.05 + 1.80
Modern Dairies B 16.70 17.00 + 1.80
Manaksia Ltd. B 97.25 99.00 + 1.80
Fomento Resorts B 83.50 85.00 + 1.80
SMIFS Capital Ma B 24.95 25.40 + 1.80
Acropetal Technologi B 3.91 3.98 + 1.79
Valecha Engineer B 64.20 65.35 + 1.79
Hawkins Cookers B 3,285.80 3,344.40 + 1.78
Ashima Ltd. B 8.45 8.60 + 1.78
Frontier Informatics B 1.13 1.15 + 1.77
HEG Ltd. B 284.00 289.00 + 1.76
Aksh Optifibre B 17.05 17.35 + 1.76
Tayo Rolls Ltd B 68.05 69.25 + 1.76
Batliboi Ltd. B 25.60 26.05 + 1.76
Camphor & Allied B 341.00 347.00 + 1.76
Lanco Infratech Ltd. B 6.83 6.95 + 1.76
Welcast Steels B 452.10 460.00 + 1.75
Indo Rama Synth. B 23.05 23.45 + 1.74
Shivalik Bimetal B 23.00 23.40 + 1.74
Mirza International B 40.40 41.10 + 1.73
Pratibha Industries B 49.20 50.05 + 1.73
Kuwer Industries B 49.25 50.10 + 1.73
Aravali Securiti B 6.39 6.50 + 1.72
GTL Ltd. B 20.40 20.75 + 1.72
Blue Dart Expres B 5,230.30 5,319.95 + 1.71
APM Industries B 35.00 35.60 + 1.71
Maxheights Infra B 46.80 47.60 + 1.71
FDC Ltd. B 147.00 149.50 + 1.70
ASM Technologies Ltd B 184.85 188.00 + 1.70
Excel Infoways Ltd. B 17.60 17.90 + 1.70
HBL Power Systems Lt B 17.70 18.00 + 1.69
Hind. Composites B 679.50 691.00 + 1.69
KCCL Plastic B 5.35 5.44 + 1.68
Karma Energy B 18.00 18.30 + 1.67
Indiabulls Securitie B 24.20 24.60 + 1.65
Visaka Indus. B 113.10 114.95 + 1.64
J B Chemicals & Phar B 214.20 217.70 + 1.63
Indo Tech Transforme B 178.00 180.90 + 1.63
Jayaswal Neco Indust B 9.83 9.99 + 1.63
Bengal & Assam Compa B 482.20 490.00 + 1.62
Bhansali Engg.Po B 15.45 15.70 + 1.62
Parnax Lab L B 40.20 40.85 + 1.62
Shree Rama Newsprint B 7.45 7.57 + 1.61
Igarashi Motors Indi B 288.05 292.70 + 1.61
Amtek India Ltd. B 93.10 94.60 + 1.61
Haldyn Glass B 18.70 19.00 + 1.60
Auro Labs B 6.89 7.00 + 1.60
Kennametal India B 748.10 760.00 + 1.59
BSEL Infra. Realty B 2.51 2.55 + 1.59
Kinetic Engg. B 47.25 48.00 + 1.59
Esab India B 590.70 600.00 + 1.57
Gujarat Apollo Indus B 115.00 116.80 + 1.57
Sterling Biotech Ltd B 8.31 8.44 + 1.56
Goodyear India B 638.00 647.90 + 1.55
Western India Sh B 1.94 1.97 + 1.55
Inditrade Capital B 14.28 14.50 + 1.54
Hariyana Ship-Br B 65.00 66.00 + 1.54
KSL and Industries L B 22.90 23.25 + 1.53
Tourism Finance B 42.45 43.10 + 1.53
Brakes Auto (I) B 1.97 2.00 + 1.52
Marksans Pharma B 53.30 54.10 + 1.50
JK Paper Ltd. B 30.00 30.45 + 1.50
Websol Energy System B 13.45 13.65 + 1.49
Valson Ind. Ltd. B 16.75 17.00 + 1.49
Sonata Software B 120.55 122.35 + 1.49
Infinite Computer So B 178.50 181.15 + 1.48
McDowell Holdings Lt B 30.70 31.15 + 1.47
Oriental Carbon B 333.10 338.00 + 1.47
JMT Auto Ltd. B 122.10 123.90 + 1.47
Varun Shipping B 6.80 6.90 + 1.47
Bharati Shipyard B 34.00 34.50 + 1.47
Nagpur Power B 34.00 34.50 + 1.47
Trilogic Digital M B 24.00 24.35 + 1.46
Orient Press Ltd B 119.75 121.50 + 1.46
SE Investments B 278.90 282.95 + 1.45
Winsome Diamonds B 1.38 1.40 + 1.45
B L Kashyap & Sons B 13.90 14.10 + 1.44
Astec Lifesciences L B 69.30 70.30 + 1.44
Rossell India B 70.00 71.00 + 1.43
Simplex Infrastructu B 244.15 247.65 + 1.43
3M India Ltd. B 5,905.55 5,990.00 + 1.43
Orchid Chem & Ph B 70.05 71.05 + 1.43
Alpha Geo (India B 524.50 532.00 + 1.43
Essar Securities B 42.30 42.90 + 1.42
Simplex Castings B 42.40 43.00 + 1.42
Schneider Elect. Pre B 119.30 121.00 + 1.42
Technocraft Industri B 191.55 194.25 + 1.41
Texmaco Rail & Engin B 88.95 90.20 + 1.41
Kalindee Rail Ni B 91.95 93.25 + 1.41
Swaraj Engines B 971.40 985.00 + 1.40
LML Ltd. B 7.88 7.99 + 1.40
HPC Biosciences Ltd. B 429.00 435.00 + 1.40
Gillette India Ltd. B 2,790.85 2,830.00 + 1.40
Titagarh Wagons Ltd. B 216.05 219.05 + 1.39
Kirloskar Ferrou B 54.05 54.80 + 1.39
Suven Life Sciences B 183.60 186.15 + 1.39
Symphony B 1,632.40 1,655.00 + 1.38
PVP Ventures Ltd. B 9.48 9.61 + 1.37
Unichem Labs B 197.25 199.95 + 1.37
Shalimar Paints B 165.75 168.00 + 1.36
Competent Automo B 77.10 78.15 + 1.36
Aries Agro Ltd. B 84.80 85.95 + 1.36
FIEM Industries B 674.80 684.00 + 1.36
Nahar Indust.Ent B 59.40 60.20 + 1.35
RMG Alloy Steel B 4.44 4.50 + 1.35
Cerebra Integrat B 10.41 10.55 + 1.34
TTK Healthcare Ltd. B 751.95 762.05 + 1.34
Suraj B 85.60 86.75 + 1.34
BPL Ltd. B 18.70 18.95 + 1.34
Gokaldas Exports B 63.50 64.35 + 1.34
Mastek Li B 264.50 268.05 + 1.34
RSWM Ltd. B 179.60 182.00 + 1.34
Sundaram Finance B 1,297.75 1,315.00 + 1.33
Sterl.Holi.Reso B 162.70 164.85 + 1.32
Timex Group India B 15.20 15.40 + 1.32
Fortis Malar Hospita B 38.00 38.50 + 1.32
EIH Ltd. B 99.50 100.80 + 1.31
Bannari Amman Spinni B 130.00 131.70 + 1.31
Kilburn Chemical B 15.30 15.50 + 1.31
Mawana Sugars Ltd. B 9.98 10.11 + 1.30
Arihant Superstructu B 38.50 39.00 + 1.30
Donear Industrie B 19.60 19.85 + 1.28
Mahindra Holidays B 284.35 288.00 + 1.28
Trident Ltd. B 31.60 32.00 + 1.27
Real Strips B 31.60 32.00 + 1.27
Radhe Developers B 19.80 20.05 + 1.26
Rain Industries B 47.65 48.25 + 1.26
Inox Leisure B 168.50 170.60 + 1.25
Ferro Alloys B 8.00 8.10 + 1.25
Deepak Spinners B 40.00 40.50 + 1.25
Vadilal Indus. B 197.45 199.90 + 1.24
Shyam Telecom B 32.60 33.00 + 1.23
Sabero Organics B 171.40 173.50 + 1.23
Aptech Ltd. B 77.25 78.20 + 1.23
Kirloskar Oil Engine B 245.00 248.00 + 1.22
National Fertilizers B 32.80 33.20 + 1.22
Alstom India B 481.15 487.00 + 1.22
Siyaram Silk B 722.20 731.00 + 1.22
Indo Borax B 230.15 232.95 + 1.22
SPEL Semiconduct B 11.47 11.61 + 1.22
Kopran Ltd B 57.55 58.25 + 1.22
Rainbow Papers B 78.45 79.40 + 1.21
Alicon Castalloy B 161.05 163.00 + 1.21
Uttam Galva Steels B 70.10 70.95 + 1.21
Cera Sanitaryware Lt B 1,655.75 1,675.75 + 1.21
Jay Mahesh Infra B 16.80 17.00 + 1.19
KNR Constructions B 273.75 277.00 + 1.19
Ratnamani Metals B 467.50 473.00 + 1.18
Centron Indl. Al B 25.40 25.70 + 1.18
Sandesh B 409.20 414.00 + 1.17
PremierLtd. B 64.25 65.00 + 1.17
Filatex India B 34.50 34.90 + 1.16
Agarwal Industrial C B 91.35 92.40 + 1.15
Nandan Denim B 43.30 43.80 + 1.15
West Coast Paper B 56.60 57.25 + 1.15
Adi Finechem B 296.60 300.00 + 1.15
Goodricke Group B 167.10 169.00 + 1.14
Murudeshwar Cer. B 21.95 22.20 + 1.14
Riba Textiles Li B 21.85 22.10 + 1.14
Patspin India B 9.64 9.75 + 1.14
SRK Industries B 12.26 12.40 + 1.14
PBM Polytex B 75.15 76.00 + 1.13
Balmer Lawrie Invest B 261.05 264.00 + 1.13
IL&FS Engineering B 58.25 58.90 + 1.12
Allcargo Logistics B 232.00 234.60 + 1.12
TCI Finance B 31.15 31.50 + 1.12
MUSCO Ltd B 454.55 459.60 + 1.11
BAG Films & Media B 3.61 3.65 + 1.11
Bhagiradha Chemi B 59.05 59.70 + 1.10
Kalyani Steel B 155.95 157.65 + 1.09
Uttam Value Steels B 7.32 7.40 + 1.09
Mahindra Composites B 138.50 140.00 + 1.08
Indsil Hydro Power a B 41.50 41.95 + 1.08
Daikaffil Chemic B 27.95 28.25 + 1.07
Som Distilleries B 214.65 216.95 + 1.07
Steel Strips Wheels B 281.00 284.00 + 1.07
Everest Kanto Cylind B 14.10 14.25 + 1.06
Atlanta Ltd. B 66.00 66.70 + 1.06
Sequent Scientific B 432.40 437.00 + 1.06
Schneider Electric B 147.00 148.55 + 1.05
National buildin B 744.85 752.55 + 1.03
ZF Steering Gear B 720.05 727.50 + 1.03
Rodium Realty L B 162.35 164.00 + 1.02
Bilcare Ltd. B 78.20 79.00 + 1.02
Mirc Electronics B 6.95 7.02 + 1.01
EPIC Energy Ltd. B 10.88 10.99 + 1.01
Eskay Kn'IT B 0.99 1.00 + 1.01
National Peroxid B 562.05 567.75 + 1.01
Farmax India L B 1.00 1.01 + 1.00
Ruchira Papers Ltd. B 20.15 20.35 + 0.99
Novartis B 638.40 644.70 + 0.99
Deep Industries B 70.95 71.65 + 0.99
Hind. Tin Works B 101.00 102.00 + 0.99
Excel Crop Care Ltd. B 1,025.00 1,035.00 + 0.98
Caprihans India B 71.50 72.20 + 0.98
Compucom Softwr B 11.25 11.36 + 0.98
JM Financial Ltd. B 40.80 41.20 + 0.98
Venus Remedies L B 254.00 256.50 + 0.98
Shriram EPC Ltd. B 30.60 30.90 + 0.98
EIH Associated B 196.10 198.00 + 0.97
Onward Technolog B 51.50 52.00 + 0.97
Parenteral Drugs B 26.00 26.25 + 0.96
Rolta India B 109.80 110.85 + 0.96
Tarang Projects B 708.40 715.10 + 0.95
IVRCL B 15.75 15.90 + 0.95
3i Infotech B 7.40 7.47 + 0.95
Govind Rubber B 21.30 21.50 + 0.94
Orient Abrasives B 21.60 21.80 + 0.93
NoidaTollBridge B 32.50 32.80 + 0.92
Foseco India Lim B 925.45 934.00 + 0.92
Automotive Axles B 653.00 659.00 + 0.92
Eastern Silk Indust. B 2.18 2.20 + 0.92
SRS Finance Ltd. B 43.60 44.00 + 0.92
GIC Housing Fi B 157.55 159.00 + 0.92
Sona Koyo Steer. B 54.55 55.05 + 0.92
Asso. Alcohols B 55.00 55.50 + 0.91
Uflex Ltd. B 149.20 150.55 + 0.90
Banco Products B 146.80 148.10 + 0.89
Tata Investment B 550.00 554.90 + 0.89
Tasty Bite B 570.00 575.00 + 0.88
Jamna Auto Inds. B 136.80 138.00 + 0.88
Raunaq Auto. B 17.00 17.15 + 0.88
Saregama India Ltd. B 159.90 161.30 + 0.88
Vinyl Chemicals B 40.05 40.40 + 0.87
Forbes & Company Ltd B 773.25 780.00 + 0.87
Kilburn Engg. B 34.50 34.80 + 0.87
Marico Kaya Enter B 581.45 586.45 + 0.86
Mayur Uniquoters B 414.65 418.20 + 0.86
Ankush Finstock B 4.66 4.70 + 0.86
Welspun Infra Enterp B 200.30 202.00 + 0.85
Avantel Ltd. B 107.05 107.95 + 0.84
Polyplex Corpn. B 236.75 238.75 + 0.84
Technofab Engineerin B 119.00 120.00 + 0.84
Future Lifestyle B 90.00 90.75 + 0.83
PSL Ltd. B 18.05 18.20 + 0.83
Guj. Alkalie & C B 195.90 197.50 + 0.82
Sterling Tools L B 338.45 341.20 + 0.81
Karuturi Global Ltd. B 1.23 1.24 + 0.81
ISMT Ltd. B 18.65 18.80 + 0.80
Tamboli Capital B 31.40 31.65 + 0.80
State Bank Of My B 499.00 503.00 + 0.80
Guj. Industries B 83.05 83.70 + 0.78
Smartlink Network B 76.70 77.30 + 0.78
Medinova Diagnostic B 19.35 19.50 + 0.78
ITI B 25.70 25.90 + 0.78
Ramco Industries B 65.00 65.50 + 0.77
JK Agri Genetics Ltd B 521.00 525.00 + 0.77
Setco Automotive B 182.00 183.40 + 0.77
Accelya Kale Solut B 782.05 788.00 + 0.76
Kanoria Chemical B 46.00 46.35 + 0.76
Bliss GVS Pharma B 59.05 59.50 + 0.76
Bharat Agri Fert & R B 150.55 151.70 + 0.76
Parsvnath Developers B 19.80 19.95 + 0.76
Raj Television Netwo B 118.55 119.45 + 0.76
Gandhi Special B 183.30 184.70 + 0.76
Jagran Prakashan B 125.50 126.45 + 0.76
Merck Ltd. B 828.75 835.00 + 0.75
Dion Global Solution B 93.10 93.80 + 0.75
Valiant Communic B 26.55 26.75 + 0.75
Omkar Overseas L B 2.68 2.70 + 0.75
Sri Adhikari Bro B 140.55 141.60 + 0.75
Indian Card Clot B 121.05 121.95 + 0.74
KCL Infra Projects B 4.07 4.10 + 0.74
Camlin Fine Sciences B 60.55 61.00 + 0.74
Time Technoplast Ltd B 47.00 47.35 + 0.74
Birla Corporation Lt B 479.05 482.55 + 0.73
NTC Industries B 13.79 13.89 + 0.73
Flexituff Internatio B 225.35 227.00 + 0.73
Mudra Lifestyle Ltd. B 12.30 12.39 + 0.73
RS Software (India) B 676.40 681.35 + 0.73
Thinksoft Global Ser B 587.70 592.00 + 0.73
Polo Hotels Limi B 61.35 61.80 + 0.73
Bhandari Hosiery B 41.30 41.60 + 0.73
Sterling Internation B 6.90 6.95 + 0.72
Golden Tobacco Ltd. B 20.85 21.00 + 0.72
Alkali Metals Ltd. B 21.25 21.40 + 0.71
MOIL Ltd. B 289.05 291.10 + 0.71
Bartronics India Ltd B 10.05 10.12 + 0.70
Indo National B 645.00 649.50 + 0.70
Pradip Overseas B 2.85 2.87 + 0.70
Sunteck Realty Ltd. B 299.90 302.00 + 0.70
Nirlon B 153.25 154.30 + 0.69
Welspun Projects B 21.85 22.00 + 0.69
Sujana Towers Ltd. B 14.55 14.65 + 0.69
Maha. Seamless B 306.50 308.60 + 0.69
Zicom Electronic B 108.75 109.50 + 0.69
Ansal Housing B 28.80 29.00 + 0.69
Garden Silk Mill B 36.25 36.50 + 0.69
Kabra Extrusion B 64.75 65.20 + 0.69
Dishman Pharmaceutic B 152.65 153.70 + 0.69
Zensar Technologies B 598.00 602.00 + 0.67
Renaissance Jeweller B 59.65 60.05 + 0.67
Selan Exploratio B 460.00 463.10 + 0.67
Wendt India B 1,505.00 1,515.00 + 0.66
Hinduja Global Solut B 641.80 646.00 + 0.65
DCM Shriram In B 141.50 142.40 + 0.64
Lovable Lingerie Ltd B 362.15 364.45 + 0.64
Salzer Electr. B 156.60 157.60 + 0.64
JBF Industries B 140.20 141.10 + 0.64
Shrenuj & Co B 54.55 54.90 + 0.64
LG Balakrishnan&Bros B 658.80 662.95 + 0.63
Andhra Cement B 9.59 9.65 + 0.63
Can Fin Homes B 487.45 490.50 + 0.63
Tilak Nagar Ind B 40.25 40.50 + 0.62
Garnet International B 162.00 163.00 + 0.62
DQ Entertainment (In B 24.55 24.70 + 0.61
Peninsula Land L B 32.90 33.10 + 0.61
ABC Bearings Ltd. B 124.40 125.15 + 0.60
Elder Pharma B 175.45 176.50 + 0.60
Ramky Infrastructure B 49.70 50.00 + 0.60
ABG Shipyard B 224.45 225.80 + 0.60
United Spirits Ltd. B 2,578.65 2,594.00 + 0.60
Zee Media Corp B 16.95 17.05 + 0.59
Rane Engine Valve Lt B 492.15 495.00 + 0.58
Bhagyanagar India Lt B 17.60 17.70 + 0.57
Indag Rubber B 636.35 639.90 + 0.56
Saksoft Ltd. B 170.60 171.55 + 0.56
Majestic Auto B 71.10 71.50 + 0.56
Microsec Financial S B 80.85 81.30 + 0.56
Kakatiya Cement Suga B 108.00 108.60 + 0.56
IKF Finance Ltd. B 18.00 18.10 + 0.56
Vikas WSP B 17.75 17.85 + 0.56
Greaves Cotton B 128.30 129.00 + 0.55
Bombay Burmah B 244.90 246.25 + 0.55
Disa India Ltd. B 3,680.00 3,700.00 + 0.54
Gulshan Polyols Ltd. B 211.35 212.50 + 0.54
Brooks Laboratories B 37.85 38.05 + 0.53
Emco Ltd. B 37.65 37.85 + 0.53
J Kumar Infraproject B 311.40 313.05 + 0.53
Andhra Sugars Lt B 133.20 133.90 + 0.53
Clariant Chemicals ( B 992.75 998.00 + 0.53
Alps Industries B 1.89 1.90 + 0.53
Sahyadri Industries B 65.65 66.00 + 0.53
Oudh Sugar Mills B 19.30 19.40 + 0.52
KCP Ltd. B 48.75 49.00 + 0.51
Deepak Nitrite B 69.15 69.50 + 0.51
Rohit Ferro-Tech B 9.72 9.77 + 0.51
MPS Ltd. B 597.25 600.30 + 0.51
Jayshree Tea B 88.50 88.95 + 0.51
AK Capital Services B 232.10 233.25 + 0.50
Surabhi Chemical & I B 90.55 91.00 + 0.50
Syncom Healthcare Lt B 5.97 6.00 + 0.50
Sark Systems India B 10.00 10.05 + 0.50
Times Guaranty B 30.70 30.85 + 0.49
Nitco Ltd. B 20.55 20.65 + 0.49
Creative Eye B 4.07 4.09 + 0.49
Supreme Infrastructu B 311.50 313.00 + 0.48
Pioneer Emb. B 10.65 10.70 + 0.47
Bajaj Corp Ltd. B 285.05 286.40 + 0.47
Sat Industries Ltd. B 2.19 2.20 + 0.46
Hikal Ltd. B 679.10 682.20 + 0.46
Balaji Amines Li B 78.30 78.65 + 0.45
Nahar Capital & Fina B 78.55 78.90 + 0.45
Phoenix Mills B 380.30 382.00 + 0.45
LT Foods Ltd. B 112.30 112.80 + 0.45
D-Link (India) B 121.75 122.30 + 0.45
Karur Vysya Bank B 538.70 541.00 + 0.43
TCPL Packaging B 285.40 286.60 + 0.42
Timken India Ltd B 390.80 392.45 + 0.42
Anant Raj Ltd. B 49.35 49.55 + 0.41
Nitin Spinners B 24.55 24.65 + 0.41
DHP India Ltd. B 149.40 150.00 + 0.40
Risa International L B 253.00 254.00 + 0.40
Everest Industries L B 252.00 253.00 + 0.40
Surya Roshni Ltd B 89.90 90.25 + 0.39
Suryaamba Spinning M B 38.75 38.90 + 0.39
Binny Ltd. B 129.50 130.00 + 0.39
Tera Software B 25.70 25.80 + 0.39
Aseem Global L B 5.20 5.22 + 0.38
Advanced Microni B 10.57 10.61 + 0.38
The Byke Hospitality B 158.10 158.70 + 0.38
TTI Enterprise Ltd. B 26.30 26.40 + 0.38
Star Paper Mills B 11.16 11.20 + 0.36
Solid Stone Company B 56.30 56.50 + 0.36
Fertilisers & Ch B 28.20 28.30 + 0.35
Cindrella Hotels B 28.80 28.90 + 0.35
Emmbi Industries B 14.20 14.25 + 0.35
Summit Securities B 289.00 290.00 + 0.35
Dhanlaxmi Bank B 44.10 44.25 + 0.34
Sumeet Industrie B 14.50 14.55 + 0.34
Asahi Songwon Colors B 137.55 138.00 + 0.33
Lakshmi Vilas Ba B 75.15 75.40 + 0.33
Elgi Equipments B 122.50 122.90 + 0.33
Suryajyoti Spg. B 9.07 9.10 + 0.33
Global Offshore Ser B 480.00 481.55 + 0.32
Hatsun Agro Prod B 301.05 302.00 + 0.32
Sakthi Sugars B 15.80 15.85 + 0.32
Orient Bell B 80.15 80.40 + 0.31
Multibase India Ltd. B 100.70 101.00 + 0.30
Everonn Education B 33.25 33.35 + 0.30
Mahalaxmi Rubtec B 3.44 3.45 + 0.29
Prozone Intu Propert B 16.95 17.00 + 0.29
Aditya Birla Chemica B 255.70 256.45 + 0.29
Ruchi Soya Inds. B 35.90 36.00 + 0.28
Guj. Foils B 70.80 71.00 + 0.28
Impex Ferro Tech Ltd B 3.63 3.64 + 0.28
Geojit BNP Paribas B 37.55 37.65 + 0.27
Electrosteel Cas B 18.95 19.00 + 0.26
Biopac India B 7.98 8.00 + 0.25
Adhunik Metaliks B 40.30 40.40 + 0.25
Liberty Shoes Li B 282.00 282.70 + 0.25
Deepak Fertilisers B 157.60 158.00 + 0.25
Shree Digvijay B 21.75 21.80 + 0.23
Harrisons Malaya B 64.15 64.30 + 0.23
Oil Country Tub. B 43.95 44.05 + 0.23
Ginni Filaments B 13.17 13.20 + 0.23
Prime Focus B 48.20 48.30 + 0.21
Ester India B 23.30 23.35 + 0.21
GOL Offshore Ltd. B 94.30 94.50 + 0.21
Chordia Food Product B 72.50 72.65 + 0.21
Lakshmi Elect. B 457.95 458.90 + 0.21
Asian Oilfield S B 49.15 49.25 + 0.20
Accel Transmatic B 5.09 5.10 + 0.20
Saurashtra Cemen B 49.90 50.00 + 0.20
Weizmann Forex B 184.15 184.50 + 0.19
Alps Motor Finance B 53.75 53.85 + 0.19
Force Motors B 1,294.05 1,296.45 + 0.19
UnitedBreweries(Hol) B 25.90 25.95 + 0.19
SPML Infra B 80.65 80.80 + 0.19
Carnation Indust B 25.75 25.80 + 0.19
Jindal Saw B 78.35 78.50 + 0.19
Riddhi Siddhi Gluco B 392.50 393.25 + 0.19
Hind. NationalGl B 137.40 137.65 + 0.18
Talwalkars Better Va B 197.35 197.70 + 0.18
Ganesh Benzoplas B 5.80 5.81 + 0.17
Intellvisions So B 31.00 31.05 + 0.16
Appu Marketing B 611.00 612.00 + 0.16
Puneet Resins B 31.30 31.35 + 0.16
Wonderla Holidays Lt B 315.05 315.55 + 0.16
KSB Pumps Ltd. B 515.85 516.70 + 0.16
Shanthi Gears B 121.40 121.60 + 0.16
AGC Networks B 66.30 66.40 + 0.15
Butterfly Gandhima B 266.60 267.00 + 0.15
Hitech Plast B 98.35 98.50 + 0.15
Precision Wires B 129.80 130.00 + 0.15
Nilkamal Ltd. B 355.50 356.05 + 0.15
Sical Logistics B 102.40 102.55 + 0.15
Gabriel India B 78.45 78.55 + 0.13
Xpro India Ltd. B 37.50 37.55 + 0.13
Novopan Industri B 39.30 39.35 + 0.13
Secun. Health B 7.99 8.00 + 0.13
Poly Medicure Lt B 844.35 845.25 + 0.11
Punj. Alkalie B 44.85 44.90 + 0.11
Ybrant Digital B 49.95 50.00 + 0.10
Bombay Rayon Fashion B 145.00 145.15 + 0.10
Intense Technologies B 49.95 50.00 + 0.10
Akzo Nobel India Ltd B 1,268.85 1,270.00 + 0.09
Granules India L B 781.75 782.45 + 0.09
Techno Electric & En B 269.90 270.15 + 0.09
Tamilnadu Petroprod B 13.04 13.05 + 0.08
Sulabh Eng.&Ser. B 239.90 240.10 + 0.08
Himalya Internat B 12.24 12.25 + 0.08
Suraj Products Ltd. B 13.99 14.00 + 0.07
Sterlite Technologie B 70.05 70.10 + 0.07
Panacea Biotec L B 159.90 160.00 + 0.06
Zydus Wellness Ltd. B 631.80 632.15 + 0.06
G M Breweries Ltd. B 98.00 98.05 + 0.05
Centum Electronics L B 465.20 465.45 + 0.05
Nava Bharat Ventures B 217.40 217.50 + 0.05
Deccan Cements B 379.80 379.95 + 0.04
Sutlej Textiles & In B 351.55 351.70 + 0.04
Fag Bearings Ind B 2,824.25 2,825.00 + 0.03
Blue Star Infotech B 226.95 227.00 + 0.02
Apar Industries B 376.75 376.80 + 0.01
La Opala RG Ltd. B 348.05 348.10 + 0.01
Tide Water Oil B 15,020.00 15,020.60 + 0.00