rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Sep, 14:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ITI B 101.85 122.20 + 19.98
SMS Pharmaceuticals B 91.90 110.25 + 19.97
Viceroy Hotels L B 18.10 21.70 + 19.89
Orchid Pharma B 17.90 21.45 + 19.83
A2Z Infra Engineer B 36.70 43.60 + 18.80
Tarmat L B 37.25 44.25 + 18.79
Ausom Enterprise B 42.00 48.90 + 16.43
Hester Biosciences L B 925.10 1,075.00 + 16.20
OM Metals Infraproje B 68.00 78.45 + 15.37
Taj GVK Hotels & Res B 155.00 174.70 + 12.71
GOCL Corporation B 503.25 564.90 + 12.25
Bhagyanagar India Lt B 31.50 35.15 + 11.59
Gufic BioSciences Lt B 71.15 78.80 + 10.75
Gokaldas Exports B 95.15 104.70 + 10.04
Bharati Defence B 15.73 17.30 + 9.98
AVT Natural Prod B 39.30 43.20 + 9.92
Camlin Fine Sciences B 75.05 82.30 + 9.66
Sundaram Multi P B 3.10 3.39 + 9.35
Vivimed Labs B 138.10 150.90 + 9.27
Oriental Hotels B 34.70 37.80 + 8.93
Palred Technologies B 94.60 103.00 + 8.88
Garden Silk Mill B 33.75 36.70 + 8.74
Urja Global B 1.11 1.20 + 8.11
Setco Automotive B 39.45 42.50 + 7.73
Xchanging Solutions B 60.25 64.85 + 7.63
Butterfly Gandhima B 191.75 206.30 + 7.59
TVS Electronics B 276.10 296.50 + 7.39
TRF Ltd B 247.15 265.10 + 7.26
Arshiya B 66.00 70.70 + 7.12
Syncom Healthcare Lt B 5.00 5.35 + 7.00
Damodar Industries B 109.35 116.80 + 6.81
Mangalam Drugs B 152.50 162.85 + 6.79
Lyka Labs B 48.75 52.00 + 6.67
Technofab Engineerin B 235.00 250.00 + 6.38
India Tourism De B 577.45 613.00 + 6.16
FDC Ltd. B 173.35 184.00 + 6.14
Aurionpro Solutions B 150.80 160.00 + 6.10
Umang Dairies Ltd. B 69.25 73.45 + 6.06
Tourism Finance B 159.80 169.35 + 5.98
Oricon Enterprises L B 64.00 67.80 + 5.94
Novartis B 648.80 686.10 + 5.75
Tips Industries B 69.10 73.00 + 5.64
Suven Life Sciences B 183.45 193.60 + 5.53
Gitanjali Gems B 68.00 71.75 + 5.51
Sakuma Exports B 151.70 160.00 + 5.47
Ashapura Intimates F B 455.15 480.00 + 5.46
Hotel Leela Ven. B 21.15 22.30 + 5.44
High Ground Enterpri B 11.62 12.25 + 5.42
Fairchem Speciality B 413.15 435.05 + 5.30
Rushil Decor Ltd. B 831.25 875.00 + 5.26
Texmaco Infrastructu B 54.10 56.85 + 5.08
Alembic Ltd. B 38.55 40.50 + 5.06
Future Market Net B 136.05 142.85 + 5.00
Shilpi Cable Technol B 21.00 22.05 + 5.00
Stampede Capital B 6.00 6.30 + 5.00
Goa Carbons B 431.55 453.10 + 4.99
Manaksia Aluminium B 8.62 9.05 + 4.99
Weizmann B 52.25 54.85 + 4.98
C & C Constructions B 46.30 48.60 + 4.97
STI India Limi B 14.93 15.67 + 4.96
California Softw B 16.38 17.19 + 4.95
Anik Industries B 56.55 59.35 + 4.95
Beardsell Ltd. B 66.65 69.95 + 4.95
Cura Technologies B 6.30 6.61 + 4.92
Munjal Auto Industr. B 69.10 72.50 + 4.92
Usha Martin Educatio B 2.05 2.15 + 4.88
Nitin Fire Protectio B 7.18 7.53 + 4.87
Energy Developme B 22.65 23.75 + 4.86
SMS Lifesciences Ind B 474.90 498.00 + 4.86
Alpa Laboratories Lt B 28.95 30.35 + 4.84
PTC India Financial B 40.10 42.00 + 4.74
20 Microns Ltd. B 42.15 44.10 + 4.63
HPL Electric & Power B 152.90 159.95 + 4.61
Mindteck (India) B 67.20 70.30 + 4.61
Khandwala Securi B 16.35 17.10 + 4.59
Peninsula Land L B 24.65 25.75 + 4.46
Control Print Ltd. B 376.50 393.20 + 4.44
HEG Ltd. B 992.35 1,035.45 + 4.34
AYM Syntex B 61.45 64.00 + 4.15
Transwarranty Financ B 11.15 11.61 + 4.13
LG Balakrishnan&Bros B 735.00 765.00 + 4.08
Responsive Industrie B 39.30 40.90 + 4.07
EIH Associated B 360.00 374.00 + 3.89
Eurotex Inds. B 38.10 39.55 + 3.81
Himadri Speciality B 129.15 134.00 + 3.76
Kalpataru Power B 363.35 377.00 + 3.76
Advani Hotels B 59.50 61.70 + 3.70
Bhageria Industries B 282.75 293.00 + 3.63
Guj. Alkalie & C B 526.95 546.00 + 3.62
Texmaco Rail & Engin B 102.85 106.50 + 3.55
Guj. Sidhee Ceme B 38.35 39.70 + 3.52
Vimta Labs Ltd. B 135.55 140.30 + 3.50
ICSA-India Ltd. B 2.59 2.68 + 3.47
FIEM Industries B 911.35 942.90 + 3.46
Vindhya Telelink B 1,143.20 1,182.35 + 3.42
Ansal Housing B 22.35 23.10 + 3.36
SORIL Holdings B 61.15 63.15 + 3.27
MTNL B 19.95 20.60 + 3.26
Kamat Hotels (In B 108.50 112.00 + 3.23
Sanghi Industrie B 90.10 93.00 + 3.22
Bannari Amman Spinni B 324.10 334.40 + 3.18
Chromatic India B 2.20 2.27 + 3.18
Williamson Magor B 83.00 85.60 + 3.13
Cimmco B 91.70 94.50 + 3.05
Schneider Electric B 138.25 142.45 + 3.04
Royal Orchid Hotels B 140.05 144.30 + 3.03
PBA Infrastructure L B 16.50 17.00 + 3.03
Panoramic Universal B 9.66 9.95 + 3.00
Usha Martin Ltd. B 23.70 24.40 + 2.95
Shekhawati Poly Yarn B 0.34 0.35 + 2.94
Nahar Capital & Fina B 132.70 136.60 + 2.94
XL Energy Ltd. B 1.70 1.75 + 2.94
Kopran Ltd B 73.75 75.90 + 2.92
Venus Remedies L B 104.30 107.30 + 2.88
Universal Cables B 151.55 155.85 + 2.84
Sagar Cements B 823.60 845.00 + 2.60
Hilton Metal Forging B 39.85 40.85 + 2.51
Supreme Tex Mart L B 3.60 3.69 + 2.50
Oceanaa Biotek Ind B 40.00 41.00 + 2.50
Pradip Overseas B 2.00 2.05 + 2.50
Onward Technolog B 116.10 119.00 + 2.50
India Nippon Ele B 1,044.90 1,070.10 + 2.41
Advance Metering Tec B 29.40 30.10 + 2.38
Xpro India Ltd. B 50.80 52.00 + 2.36
Surana Ind.Ltd B 3.00 3.07 + 2.33
Indosolar Ltd. B 6.88 7.04 + 2.33
Gravita India Ltd. B 132.90 135.95 + 2.29
Bal Pharma Ltd B 100.40 102.70 + 2.29
Globus Spirits Ltd. B 75.15 76.85 + 2.26
Tijaria Polypipes Lt B 7.12 7.28 + 2.25
Nelcast Ltd. B 71.45 73.05 + 2.24
Pudumjee Paper Produ B 29.15 29.80 + 2.23
LT Foods Ltd. B 66.45 67.90 + 2.18
Shoppers Stop B 421.90 431.00 + 2.16
Shemaroo Entertainme B 362.90 370.50 + 2.09
Nectar Lifesciences B 28.85 29.45 + 2.08
Schaeffler India B 4,785.65 4,885.00 + 2.08
Hercules Hoists B 146.55 149.60 + 2.08
AGC Networks B 127.35 130.00 + 2.08
Indoco Remedies B 203.70 207.75 + 1.99
Tin Plate Co. B 268.65 273.90 + 1.95
Unity Infraprojects B 5.72 5.83 + 1.92
Mahindra Holidays B 346.85 353.50 + 1.92
Crest Ventures B 173.70 177.00 + 1.90
Solar Industries Ind B 934.80 951.40 + 1.78
HUDCO B 89.45 91.00 + 1.73
Mukta Arts Ltd. B 98.60 100.30 + 1.72
Everest Kanto Cylind B 35.25 35.85 + 1.70
Prabhat Dairy B 132.65 134.90 + 1.70
Healthcare Global En B 266.75 271.25 + 1.69
SAL Steel B 5.90 6.00 + 1.69
Bharat Road Network B 181.00 184.00 + 1.66
Trigyn Technolog B 97.80 99.40 + 1.64
Asian Hotels (North) B 121.95 123.90 + 1.60
Country Condo's B 3.20 3.25 + 1.56
Chambal Fertilis B 151.65 154.00 + 1.55
Plastiblends Ind B 244.60 248.40 + 1.55
Zuari Agro Chemicals B 467.80 475.00 + 1.54
Zydus Wellness Ltd. B 881.50 895.00 + 1.53
Dynamatic Techno B 2,209.20 2,243.00 + 1.53
Greaves Cotton B 138.65 140.70 + 1.48
Take Solutions Ltd. B 158.65 161.00 + 1.48
Sharda Motor Ind B 2,725.15 2,765.00 + 1.46
SE Investments B 210.05 213.10 + 1.45
Indowind Energy Ltd. B 6.21 6.30 + 1.45
Akzo Nobel India Ltd B 1,892.55 1,920.00 + 1.45
ITD Cementation Indi B 165.60 168.00 + 1.45
Unichem Labs B 245.85 249.40 + 1.44
Foseco India Lim B 1,331.00 1,350.00 + 1.43
Relaxo Footwears B 520.05 527.45 + 1.42
Repro India Ltd. B 692.25 702.00 + 1.41
SE Power B 12.81 12.99 + 1.41
Dwarikesh Sugar B 67.60 68.55 + 1.41
Sterling Biotech Ltd B 3.56 3.61 + 1.40
Nahar Spg Mills B 106.90 108.40 + 1.40
Rolta India B 57.90 58.70 + 1.38
Dhabriya Polywood B 147.00 149.00 + 1.36
SQS India BFSI B 470.35 476.65 + 1.34
Oswal Green Tech B 26.30 26.65 + 1.33
Raj Television Netwo B 60.15 60.95 + 1.33
Asian Hotels (West) B 169.75 172.00 + 1.33
Rai Saheb Rekhchand B 236.90 240.00 + 1.31
Zee Learn Ltd. B 42.55 43.10 + 1.29
Avanti Feeds Lim B 2,096.80 2,123.60 + 1.28
Pokarna Ltd. B 1,056.50 1,070.00 + 1.28
Leel Electricals B 278.45 282.00 + 1.27
Rain Industries B 179.10 181.35 + 1.26
Guj. Fluorochemi B 709.20 718.15 + 1.26
TGB Banquets B 57.10 57.80 + 1.23
Radha Madhav Corpora B 28.35 28.70 + 1.23
Manaksia Industries B 40.50 41.00 + 1.23
Zee Media Corp B 36.95 37.40 + 1.22
CIL Nova Petrochemic B 45.40 45.95 + 1.21
TCI Developers Ltd. B 435.00 440.20 + 1.20
JK Paper Ltd. B 117.65 119.05 + 1.19
Prime Securities B 33.55 33.95 + 1.19
VIP Indus. B 248.25 251.15 + 1.17
JVL Agro Industries B 21.35 21.60 + 1.17
Kewal Kiran Clothing B 1,700.20 1,720.00 + 1.16
Aarti Drugs Ltd B 531.80 537.90 + 1.15
Elantas Beck India L B 2,001.25 2,024.00 + 1.14
Tata Teleservices (M B 6.16 6.23 + 1.14
Oswal Agro Mills B 13.99 14.15 + 1.14
Mangalore Chem. B 70.30 71.10 + 1.14
Sasken Technologies B 524.20 530.05 + 1.12
Fedders Electric B 72.00 72.80 + 1.11
Ashiana Housing Ltd. B 172.10 174.00 + 1.10
Dredging Corpora B 595.60 602.05 + 1.08
Dhampur Sugar B 272.15 275.00 + 1.05
VST Industries B 2,855.00 2,884.85 + 1.05
Ballarpur Ind. B 13.51 13.65 + 1.04
Blue Blends (I) B 29.25 29.55 + 1.03
Intense Technologies B 87.25 88.15 + 1.03
State Trading B 173.55 175.30 + 1.01
Ajmera Realty & Infr B 232.30 234.65 + 1.01
Uniply Industries B 285.20 288.00 + 0.98
IFB Industries B 721.80 728.85 + 0.98
Nagarjuna Oil Refine B 3.06 3.09 + 0.98
Jindal Stainless B 118.35 119.50 + 0.97
Inox Wind Ltd. B 119.20 120.35 + 0.96
Sreeleathers Ltd. B 184.25 186.00 + 0.95
Orient Green Power C B 8.52 8.60 + 0.94
IFB Agro Indus B 427.50 431.50 + 0.94
Pil Italica Lifestyl B 12.90 13.02 + 0.93
Gulf Oil Lubricants B 804.70 812.00 + 0.91
Prozone Intu Propert B 57.85 58.35 + 0.86
Sequent Scientific B 124.95 126.00 + 0.84
Mold-Tek Packaging B 283.00 285.35 + 0.83
Pearl Polymers B 36.20 36.50 + 0.83
Aries Agro Ltd. B 162.65 164.00 + 0.83
PNC Infratech B 133.40 134.50 + 0.82
Ester India B 37.25 37.55 + 0.81
Security and Intelli B 767.30 773.50 + 0.81
Kamdhenu Ispat B 139.75 140.85 + 0.79
Zensar Technologies B 748.05 753.95 + 0.79
Entertainment Networ B 828.50 835.00 + 0.78
Heritage Foods B 1,471.10 1,482.40 + 0.77
VST Tillers Tr B 2,054.35 2,070.00 + 0.76
Bhandari Hosiery B 2.68 2.70 + 0.75
Shilpa Medicare L B 579.65 583.95 + 0.74
Lakshmi Energy & Foo B 33.85 34.10 + 0.74
Smartlink Network B 95.60 96.30 + 0.73
Orient Abrasives B 35.25 35.50 + 0.71
GIC Housing Fi B 536.00 539.80 + 0.71
Lloyds Steels Ind. B 1.48 1.49 + 0.68
Neuland Laborat B 1,053.85 1,061.05 + 0.68
RPG Life Sciences B 402.20 404.90 + 0.67
Times Guaranty B 60.40 60.80 + 0.66
Cineline India B 98.35 99.00 + 0.66
Vikas Ecotech L B 22.65 22.80 + 0.66
Fineotex Chemical Lt B 30.35 30.55 + 0.66
Tulsi Extrusions Ltd B 3.08 3.10 + 0.65
Abbott India Ltd. B 4,237.50 4,265.00 + 0.65
Hisar Metal Indu B 76.50 77.00 + 0.65
V Mart Retail B 1,425.85 1,434.95 + 0.64
Brooks Laboratories B 111.75 112.45 + 0.63
Balkrishna Paper Mil B 79.35 79.85 + 0.63
Goldiam Internat B 80.45 80.95 + 0.62
Emami Infrastructure B 180.80 181.90 + 0.61
Amtek Auto Ltd. B 24.95 25.10 + 0.60
Cupid Ltd. B 274.75 276.40 + 0.60
Mayur Uniquoters B 375.75 378.00 + 0.60
Mold-Tek Technologi. B 51.20 51.50 + 0.59
Uttam Galva Steels B 25.50 25.65 + 0.59
Euro Ceramics Ltd. B 6.90 6.94 + 0.58
Morepen Labs.Lt B 17.65 17.75 + 0.57
Electrosteel Cas B 26.70 26.85 + 0.56
Garware-Wall Rop B 865.15 870.00 + 0.56
Timken India Ltd B 767.50 771.70 + 0.55
KNR Constructions B 213.65 214.80 + 0.54
Nila Infrastructures B 18.80 18.90 + 0.53
Parenteral Drugs B 18.70 18.80 + 0.53
Elecon Engg. B 58.10 58.40 + 0.52
Neueon Towers B 3.88 3.90 + 0.52
GP Petroleums B 89.90 90.35 + 0.50
Ind-Swift L B 7.95 7.99 + 0.50
Morarjee Textiles Li B 50.55 50.80 + 0.49
SPL Industries L B 20.40 20.50 + 0.49
Pressman Advertising B 62.20 62.50 + 0.48
Au Small Finance Ban B 549.85 552.45 + 0.47
Saksoft Ltd. B 203.05 204.00 + 0.47
Rashtriya Chemicals B 94.90 95.35 + 0.47
Pennar Engineered Bu B 108.45 108.95 + 0.46
Banaras Beads Li B 65.30 65.60 + 0.46
Renaissance Jeweller B 183.65 184.50 + 0.46
Rane Engine Valve Lt B 616.50 619.25 + 0.45
Captain Polyplast L B 168.30 169.05 + 0.45
Patel Engg. Ltd. B 79.05 79.40 + 0.44
Albert David Ltd B 292.65 293.95 + 0.44
Bhartiya Interna B 649.95 652.80 + 0.44
Mukand Ltd. B 93.35 93.75 + 0.43
Shankara Building Pr B 1,416.55 1,422.50 + 0.42
Electrotherm (In B 246.90 247.90 + 0.41
Deepak Fertilisers B 374.45 376.00 + 0.41
Music Broadcast B 388.40 390.00 + 0.41
Prism Cement Lim B 108.55 109.00 + 0.41
Kirloskar Elect B 49.80 50.00 + 0.40
Heidelberg Cement In B 125.45 125.95 + 0.40
Hind. Motor B 7.67 7.70 + 0.39
Thomas Cook (I) B 243.05 244.00 + 0.39
Vardhman Polytex B 39.85 40.00 + 0.38
Cera Sanitaryware L B 3,217.80 3,230.00 + 0.38
Jaypee Infratech Ltd B 13.95 14.00 + 0.36
AdlabsEntertainment B 70.45 70.70 + 0.35
Alok Industries Ltd. B 2.88 2.89 + 0.35
Graphite India Ltd. B 377.70 379.00 + 0.34
Arrow Textiles Ltd. B 46.05 46.20 + 0.33
Astec Lifesciences L B 591.60 593.55 + 0.33
Sandesh B 915.05 918.05 + 0.33
Supreme Infrastructu B 75.75 76.00 + 0.33
Quess Corp B 843.75 846.45 + 0.32
HSIL Ltd. B 391.75 393.00 + 0.32
Sonata Software B 154.80 155.30 + 0.32
La Opala RG Ltd. B 514.35 516.00 + 0.32
Suprajit Enginee B 276.35 277.20 + 0.31
Aarti Ind. Ltd B 871.65 874.35 + 0.31
Prime Focus B 99.40 99.70 + 0.30
Nalwa Sons Investmen B 1,217.40 1,221.00 + 0.30
Thirumalai Chem. B 1,664.40 1,669.20 + 0.29
Atlanta Ltd. B 87.05 87.30 + 0.29
Ahluwalia Contra B 321.70 322.60 + 0.28
Satin Creditcare B 319.15 320.00 + 0.27
Harita Seating Syst. B 801.55 803.75 + 0.27
Zandu Realty B 1,322.80 1,326.25 + 0.26
Hubtown B 113.80 114.10 + 0.26
Alicon Castalloy B 545.60 547.00 + 0.26
Excel Industries B 425.70 426.75 + 0.25
ZF Steering Gear B 1,197.00 1,200.00 + 0.25
Claris Lifesciences B 373.25 374.20 + 0.25
Jenson & Nich. B 8.06 8.08 + 0.25
Salzer Electr. B 179.55 180.00 + 0.25
Sastasundar Ventures B 84.30 84.50 + 0.24
Tata Investment B 927.85 930.00 + 0.23
Ultracab (India) Ltd B 111.00 111.25 + 0.23
Gokul Agro Resources B 22.45 22.50 + 0.22
Merck Ltd. B 1,097.60 1,100.00 + 0.22
Uflex Ltd. B 453.05 454.00 + 0.21
Ugar Sugar Works B 24.10 24.15 + 0.21
Grindwell Norton B 420.15 421.00 + 0.20
Bank of Maharash B 25.95 26.00 + 0.19
Indo Thai Securities B 51.90 52.00 + 0.19
Castex Technologies B 5.60 5.61 + 0.18
Bigbloc Construction B 83.10 83.25 + 0.18
Sakthi Sugars B 27.30 27.35 + 0.18
Essar Shipping B 27.45 27.50 + 0.18
CCL Products India B 308.35 308.90 + 0.18
Ramco Systems Lt B 411.25 412.00 + 0.18
Inox Leisure B 235.75 236.15 + 0.17
Metalyst Forgings B 28.85 28.90 + 0.17
Donear Industrie B 58.50 58.60 + 0.17
NRB Industrial Beari B 30.00 30.05 + 0.17
Lycos Internet B 5.74 5.75 + 0.17
Windsor Machines B 59.00 59.10 + 0.17
JHS Svendgaard Labor B 63.90 64.00 + 0.16
NRB Bearings Lim B 123.75 123.95 + 0.16
Nagreeka Exports B 30.65 30.70 + 0.16
Intrasoft Technologi B 525.20 526.00 + 0.15
Nelco Ltd B 130.30 130.50 + 0.15
Rico Auto Inds. B 103.55 103.70 + 0.14
Sanwaria Consumer B 7.64 7.65 + 0.13
Sanghvi Forging & En B 37.20 37.25 + 0.13
Hikal Ltd. B 229.25 229.50 + 0.11
Triveni Turbine B 137.90 138.05 + 0.11
Nitesh Estates B 9.16 9.17 + 0.11
Shirpur Gold Refiner B 139.85 140.00 + 0.11
Navneet Education B 174.85 175.00 + 0.09
CL Educate B 350.10 350.40 + 0.09
Genus Power Infrastr B 53.80 53.85 + 0.09
Rossell India B 107.95 108.05 + 0.09
AstraZeneca Pharma I B 949.15 949.80 + 0.07
Mangalam Cement B 361.55 361.80 + 0.07
Balaji Telefilms Ltd B 161.35 161.45 + 0.06
Menon Bearings L B 86.35 86.40 + 0.06
Uniphos Enterprises B 107.40 107.45 + 0.05
Shakti Pumps (In B 501.00 501.20 + 0.04
Linde India B 391.05 391.20 + 0.04
Jamna Auto Inds. B 273.45 273.55 + 0.04
ADF Foods Ltd. B 260.80 260.85 + 0.02
Automotive Axles B 876.75 876.80 + 0.01