rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Asian Hotels (East) B 144.00 172.80 + 20.00
Gyscoal Alloys Ltd. B 38.30 45.95 + 19.97
Shreyans Inds. B 38.15 45.75 + 19.92
Atlanta Ltd. B 32.50 38.05 + 17.08
Zee Media Corp B 18.30 20.90 + 14.21
Indoco Remedies B 263.15 299.90 + 13.97
DQ Entertainment (In B 24.35 27.60 + 13.35
Bharati Defence B 22.95 25.90 + 12.85
Asian Hotels (North) B 102.00 115.00 + 12.75
Soma Textiles B 5.21 5.79 + 11.13
VKS Projects Ltd. B 0.09 0.10 + 11.11
Globus Corporation B 0.09 0.10 + 11.11
Asahi Songwon Colors B 135.05 149.85 + 10.96
Wheels India Ltd. B 903.40 1,001.95 + 10.91
Deccan Cements B 695.50 770.10 + 10.73
Asian Hotels (West) B 120.65 133.00 + 10.24
BSL Ltd B 67.70 74.50 + 10.04
Shreyas Shipping & L B 242.35 266.50 + 9.96
GTN Industries B 11.79 12.96 + 9.92
BAG Films & Media B 3.84 4.21 + 9.64
Linc Pen & Plast B 187.50 203.45 + 8.51
Inventure Growth & S B 24.50 26.55 + 8.37
Gujarat Narmada Vall B 122.00 132.10 + 8.28
Hinduja Foundries Lt B 39.00 42.20 + 8.21
Bilpower Ltd. B 0.74 0.80 + 8.11
Hexa Tradex Ltd. B 13.60 14.70 + 8.09
Yamini Investments B 37.15 40.05 + 7.81
Farmax India L B 0.13 0.14 + 7.69
Greenply Industr B 197.55 212.60 + 7.62
Satin Creditcare B 321.40 345.90 + 7.62
Rane (Madras) B 277.85 299.00 + 7.61
SKIL Infrastructure B 19.35 20.75 + 7.24
ICSA-India Ltd. B 2.13 2.28 + 7.04
Trident Ltd. B 47.35 50.65 + 6.97
Reliance Chemote B 69.20 74.00 + 6.94
BSEL Infra. Realty B 2.76 2.95 + 6.88
Ramky Infrastructure B 59.00 62.90 + 6.61
Websol Energy System B 49.05 52.20 + 6.42
Shyam Century Ferro B 6.59 7.01 + 6.37
Jindal Drilling B 161.65 171.95 + 6.37
Zuari Agro Chemicals B 161.35 171.50 + 6.29
Pitti Lamination B 32.85 34.90 + 6.24
Responsive Industrie B 76.15 80.90 + 6.24
Ortin Laborator. B 15.50 16.45 + 6.13
Oricon Enterprises L B 56.15 59.55 + 6.06
Kesoram Industri B 106.85 113.25 + 5.99
Lakshmi Energy & Foo B 20.15 21.35 + 5.96
C & C Constructions B 8.49 8.99 + 5.89
Shilpi Cable Technol B 94.05 99.55 + 5.85
Sicagen India B 17.25 18.25 + 5.80
Som Distilleries B 163.10 172.45 + 5.73
Aries Agro Ltd. B 117.45 124.05 + 5.62
EIH Associated B 300.00 316.80 + 5.60
Lanco Infratech Ltd. B 4.17 4.40 + 5.52
Sujana Towers Ltd. B 8.73 9.21 + 5.50
Patspin India B 8.82 9.30 + 5.44
Rossell India B 102.15 107.70 + 5.43
A2Z Infra Engineer B 24.20 25.50 + 5.37
Saamya Biotech (Indi B 3.56 3.75 + 5.34
Asahi India Glass B 149.05 157.00 + 5.33
KSS L B 0.19 0.20 + 5.26
Speciality Restauran B 90.00 94.70 + 5.22
Educomp Solutions B 12.83 13.50 + 5.22
Spentex Indust. B 2.90 3.05 + 5.17
Neuland Laborat B 752.55 791.45 + 5.17
Nilkamal Ltd. B 1,140.65 1,199.45 + 5.15
Guj. Sidhee Ceme B 24.30 25.55 + 5.14
Emmbi Industries B 96.10 101.00 + 5.10
HBL Power Systems Lt B 32.35 34.00 + 5.10
Rasoya Proteins B 0.20 0.21 + 5.00
Bisil Plast B 0.60 0.63 + 5.00
Palred Technologies B 84.00 88.20 + 5.00
Visagar Polytex Ltd. B 5.21 5.47 + 4.99
Store One Retail Ind B 133.15 139.80 + 4.99
Tata Metaliks B 235.25 247.00 + 4.99
Mangalam Drugs B 165.95 174.20 + 4.97
Usha Martin Ltd. B 12.10 12.70 + 4.96
Kanani Industries Lt B 15.31 16.07 + 4.96
Prime Securities B 8.49 8.91 + 4.95
Parrys Sugar Ind B 38.45 40.35 + 4.94
Mawana Sugars Ltd. B 39.50 41.45 + 4.94
Somany Ceramics Ltd. B 455.45 477.85 + 4.92
Texmo Pipes & Produc B 29.50 30.95 + 4.92
Megasoft Ltd. B 9.76 10.24 + 4.92
Captain Polyplast L B 62.45 65.50 + 4.88
Delta Magnets Ltd. B 24.70 25.90 + 4.86
GTN Textiles B 9.89 10.37 + 4.85
Guj. Leasing Fin B 1.86 1.95 + 4.84
Country Condo's B 5.17 5.42 + 4.84
Mahindra CIE Auto B 183.70 192.60 + 4.84
Nila Infrastructures B 12.22 12.81 + 4.83
Indiabulls Wholesale B 23.85 25.00 + 4.82
GSB Finance Lt B 4.87 5.10 + 4.72
Techindia Nirman Ltd B 3.19 3.34 + 4.70
Savita Oil Tech B 547.35 573.00 + 4.69
Tata Sponge Iron B 575.20 602.15 + 4.69
ABG Shipyard B 23.55 24.65 + 4.67
Mukand Ltd. B 35.90 37.55 + 4.60
Sagar Cements B 610.30 638.40 + 4.60
CIL Nova Petrochemic B 35.40 37.00 + 4.52
Rohit Ferro-Tech B 3.99 4.17 + 4.51
Mangalam Cement B 234.45 245.00 + 4.50
Ujjivan Financial B 255.15 266.50 + 4.45
Saregama India Ltd. B 296.15 309.25 + 4.42
Fineotex Chemical Lt B 29.50 30.80 + 4.41
Thiru Arooran B 57.00 59.50 + 4.39
Tin Plate Co. B 69.60 72.65 + 4.38
SML Isuzu Ltd. B 908.40 947.50 + 4.30
Cosmo Films B 331.40 345.65 + 4.30
Kamdhenu Ispat B 51.05 53.20 + 4.21
Take Solutions Ltd. B 145.00 151.10 + 4.21
Future Lifestyle B 109.40 114.00 + 4.20
Visu International B 0.96 1.00 + 4.17
Birla Corporation Lt B 377.40 393.00 + 4.13
BASF India Lt B 924.80 962.85 + 4.11
Minda Industries B 1,125.80 1,172.00 + 4.10
Kakatiya Cement Suga B 502.65 523.20 + 4.09
Hotel Leela Ven. B 17.20 17.90 + 4.07
Heidelberg Cement In B 93.55 97.35 + 4.06
Arshiya B 22.15 23.05 + 4.06
Jagsonpal Pharma B 33.35 34.70 + 4.05
JIK Industries B 0.74 0.77 + 4.05
PTL Enterprises B 112.45 117.00 + 4.05
Entertainment Networ B 671.70 698.75 + 4.03
Kavveri Telecom Prod B 15.00 15.60 + 4.00
Foseco India Lim B 1,331.00 1,384.00 + 3.98
IZMO B 52.80 54.90 + 3.98
GeeCee Ventures B 119.75 124.50 + 3.97
Lyka Labs B 68.90 71.60 + 3.92
Advanta B 577.40 600.00 + 3.91
Tanla Solutions B 35.80 37.20 + 3.91
IFB Agro Indus B 377.85 392.60 + 3.90
Bal Pharma Ltd B 93.85 97.50 + 3.89
ISMT Ltd. B 10.58 10.99 + 3.88
Vaibhav Global Ltd. B 277.70 288.45 + 3.87
Spice Mobility L B 13.00 13.50 + 3.85
State Trading B 81.80 84.90 + 3.79
Xchanging Solutions B 75.25 78.10 + 3.79
Shirpur Gold Refine. B 84.75 87.95 + 3.78
De Nora India Ltd. B 328.25 340.55 + 3.75
Sharda Cropchem B 280.05 290.55 + 3.75
Century Extru. B 1.87 1.94 + 3.74
Omax Auto B 59.30 61.50 + 3.71
Garware-Wall Rop B 335.15 347.50 + 3.68
McDowell Holdings Lt B 24.50 25.40 + 3.67
Insecticides (India) B 426.45 442.00 + 3.65
UnitedBreweries(Hol) B 19.25 19.95 + 3.64
Nirlon B 207.55 215.00 + 3.59
Nu Tek India Ltd. B 0.56 0.58 + 3.57
Global Vectra Helico B 89.65 92.85 + 3.57
Dalmia Bharat B 859.50 890.20 + 3.57
Cera Sanitaryware Lt B 1,998.80 2,070.00 + 3.56
Automotive Axles B 612.00 633.65 + 3.54
Ashapura Intimates F B 252.60 261.55 + 3.54
Aptech Ltd. B 63.75 66.00 + 3.53
Lloyd Electric a B 257.55 266.65 + 3.53
Suprajit Enginee B 158.90 164.50 + 3.52
Rana Sugars B 6.81 7.05 + 3.52
WelspunInvestments B 54.10 56.00 + 3.51
Gillanders Arbut B 62.75 64.95 + 3.51
Ester India B 57.20 59.20 + 3.50
Country Club Hospita B 11.15 11.54 + 3.50
Hind. Oil Explor B 32.85 34.00 + 3.50
BLB Ltd. B 4.01 4.15 + 3.49
Alchemist B 21.55 22.30 + 3.48
Emkay Global Financi B 53.20 55.05 + 3.48
Intellect Design B 204.30 211.30 + 3.43
Guj. NRE Coke B 2.64 2.73 + 3.41
SITI Cable Network L B 36.80 38.05 + 3.40
Microsec Financial S B 72.05 74.50 + 3.40
Times Guaranty B 17.70 18.30 + 3.39
Man Industries I B 56.05 57.95 + 3.39
Jindal Stainless (Hi B 38.80 40.10 + 3.35
Ugar Sugar Works B 28.35 29.30 + 3.35
Globus Spirits Ltd. B 61.35 63.40 + 3.34
MBL Infrastructures B 123.55 127.65 + 3.32
BGR Energy Systems B 105.70 109.20 + 3.31
Cantabil Retail Indi B 80.10 82.75 + 3.31
NCL Industries B 119.60 123.55 + 3.30
Blue Blends (I) B 83.25 86.00 + 3.30
Force Motors B 2,870.10 2,964.85 + 3.30
Khandwala Securi B 16.90 17.45 + 3.25
Weizmann Forex B 167.55 173.00 + 3.25
Kalpataru Power B 223.60 230.80 + 3.22
Bannari Amman Spinni B 213.15 220.00 + 3.21
Bharat Bijlee B 820.15 846.45 + 3.21
APL Apollo Tubes B 852.75 880.00 + 3.20
Bombay Burmah B 356.30 367.70 + 3.20
Indiabulls Ventures B 18.85 19.45 + 3.18
Kirloskar Elect B 37.70 38.90 + 3.18
Rajshree Sugars B 45.55 47.00 + 3.18
Gokul Refoils & Solv B 12.60 13.00 + 3.17
Banaras Beads Li B 46.00 47.45 + 3.15
Simbhaoli Sugars B 31.80 32.80 + 3.14
Royal Orchid Hotels B 76.55 78.95 + 3.14
Madras Fertilize B 13.11 13.52 + 3.13
ADF Foods Ltd. B 88.40 91.15 + 3.11
Infomedia Press B 4.84 4.99 + 3.10
Geojit BNP Paribas B 37.20 38.35 + 3.09
Munjal Auto Industr. B 76.35 78.70 + 3.08
Equitas Holdings Ltd B 144.60 149.05 + 3.08
Godfrey Philips B 857.10 883.25 + 3.05
Minda Corporation B 113.75 117.20 + 3.03
Hotel Rugby Limi B 6.30 6.49 + 3.02
Motilal Oswal Financ B 306.00 315.20 + 3.01
ARSS Infrastructure B 38.15 39.30 + 3.01
Rane Brake Lining Lt B 379.70 391.05 + 2.99
North Eastern Carry B 33.80 34.80 + 2.96
IOL Chemicals and Ph B 116.90 120.35 + 2.95
REI Six Ten Retail L B 0.34 0.35 + 2.94
Forbes & Company Ltd B 1,379.50 1,420.00 + 2.94
JMT Auto Ltd. B 46.10 47.45 + 2.93
Intrasoft Technologi B 378.65 389.75 + 2.93
Transwarranty Financ B 8.59 8.84 + 2.91
Orbit Exports Li B 260.90 268.45 + 2.89
Summit Securities B 309.25 318.10 + 2.86
Star Paper Mills B 40.85 42.00 + 2.82
Viceroy Hotels L B 16.15 16.60 + 2.79
Panoramic Universal B 12.35 12.69 + 2.75
Monte Carlo Fashions B 419.60 431.05 + 2.73
Vadilal Indus. B 640.45 657.85 + 2.72
Maha. Scooters B 1,255.00 1,289.00 + 2.71
Balaji Amines Li B 228.05 234.20 + 2.70
Datamatics Global Se B 55.60 57.10 + 2.70
Tata Teleservices (M B 6.29 6.46 + 2.70
Pressman Advertising B 44.40 45.60 + 2.70
Tainwala Chem. B 44.80 46.00 + 2.68
Everonn Education B 22.50 23.10 + 2.67
OM Metals Infraproje B 43.25 44.40 + 2.66
Omaxe Ltd. B 150.75 154.75 + 2.65
Hind. Dorr Olive B 9.15 9.39 + 2.62
Ballarpur Ind. B 17.40 17.85 + 2.59
J Kumar Infraproject B 224.15 229.95 + 2.59
Talwalkars Better Va B 208.40 213.80 + 2.59
Mirza International B 92.60 95.00 + 2.59
ITD Cementation Indi B 120.20 123.30 + 2.58
TV Today Network Ltd B 323.35 331.65 + 2.57
Metalyst Forgings B 49.15 50.40 + 2.54
Kesar Terminals & In B 409.70 420.00 + 2.51
Onelife Capital Adv B 25.85 26.50 + 2.51
Ucal Fuel System B 105.45 108.10 + 2.51
Schneider Electric B 129.90 133.15 + 2.50
Bajaj HindusthanSuga B 18.10 18.55 + 2.49
Ruchi Soya Inds. B 22.05 22.60 + 2.49
Deep Industries B 157.00 160.90 + 2.48
Rashtriya Chemicals B 44.45 45.55 + 2.47
Morarjee Textiles Li B 40.45 41.45 + 2.47
Vivimed Labs B 80.90 82.90 + 2.47
Tips Industries B 56.60 58.00 + 2.47
Everest Industries L B 280.05 286.95 + 2.46
Surana Ind.Ltd B 6.10 6.25 + 2.46
Upper Ganges Sug B 171.00 175.20 + 2.46
Celebrity Fashions L B 8.65 8.86 + 2.43
Supreme Infrastructu B 84.25 86.30 + 2.43
Dynamatic Techno B 2,040.00 2,088.85 + 2.39
Hind Rectifiers B 61.25 62.70 + 2.37
Eros International M B 173.40 177.50 + 2.36
Gandhi Special B 230.50 235.90 + 2.34
Sundaram Finance B 1,314.25 1,345.00 + 2.34
Prakash Indus. B 36.30 37.15 + 2.34
Jenson & Nich. B 7.72 7.90 + 2.33
Orient Abrasives B 43.10 44.10 + 2.32
Pudumjee Pulp B 15.15 15.50 + 2.31
Nath Bio-Genes B 82.25 84.15 + 2.31
HT Media B 85.10 87.05 + 2.29
Mahindra Lifespace D B 432.85 442.75 + 2.29
Onward Technolog B 70.25 71.85 + 2.28
Hind. Composites B 1,051.05 1,075.00 + 2.28
Hilton Metal Forging B 15.65 16.00 + 2.24
Marksans Pharma B 44.60 45.60 + 2.24
Rain Industries B 33.45 34.20 + 2.24
Oudh Sugar Mills B 78.60 80.35 + 2.23
Texmaco Rail & Engin B 98.75 100.95 + 2.23
Super Spinning B 7.20 7.36 + 2.22
Asian Granito India B 159.95 163.50 + 2.22
E-Land Apparel B 36.15 36.95 + 2.21
Ahluwalia Contra B 271.60 277.60 + 2.21
Parabolic Drugs Ltd. B 4.53 4.63 + 2.21
Thyrocare Tech. B 606.80 620.20 + 2.21
Texmaco Infrastructu B 29.35 30.00 + 2.21
Kabra Extrusion B 91.50 93.50 + 2.19
MSP Steel & Power Lt B 11.00 11.24 + 2.18
Chromatic India B 3.21 3.28 + 2.18
Thomas Cook (I) B 180.90 184.85 + 2.18
Punj. & Sind Ban B 39.20 40.05 + 2.17
Emami Infrastructure B 37.20 38.00 + 2.15
KCP Sugar & In B 28.20 28.80 + 2.13
Celestial Biolabs Lt B 21.30 21.75 + 2.11
Jai Corp Ltd. B 66.55 67.95 + 2.10
Atul Auto Ltd B 476.80 486.80 + 2.10
Themis Medicare Ltd. B 475.50 485.50 + 2.10
Madhucon Project B 49.95 51.00 + 2.10
Navin Fluorine Inter B 1,947.10 1,987.80 + 2.09
TCI Finance B 19.10 19.50 + 2.09
D B Realty Ltd. B 52.85 53.95 + 2.08
Pricol Ltd. B 50.50 51.55 + 2.08
TPL Plastech Ltd. B 482.00 491.95 + 2.06
Emco Ltd. B 24.35 24.85 + 2.05
SPL Industries L B 27.00 27.55 + 2.04
BF Investment Ltd. B 110.25 112.50 + 2.04
Tricom India Ltd. B 1.47 1.50 + 2.04
Dharani Sugars B 29.70 30.30 + 2.02
Sakthi Sugars B 32.15 32.80 + 2.02
Surya Roshni Ltd B 149.10 152.10 + 2.01
TTK Healthcare Ltd. B 946.00 965.00 + 2.01
Cambridge Technology B 80.15 81.75 + 2.00
Parsvnath Developers B 17.50 17.85 + 2.00
Keynote Corporat B 47.85 48.80 + 1.99
Pratibha Industries B 30.15 30.75 + 1.99
Infinite Computer So B 208.35 212.50 + 1.99
Butterfly Gandhima B 164.50 167.75 + 1.98
Reliance Ind.Inf B 388.50 396.05 + 1.94
Siyaram Silk B 1,010.15 1,029.70 + 1.94
Cerebra Integrat B 13.44 13.70 + 1.93
Bartronics India Ltd B 8.81 8.98 + 1.93
Snowman Logistics Lt B 55.05 56.10 + 1.91
Kalyani Investment B 1,572.05 1,602.00 + 1.91
HEG Ltd. B 151.45 154.35 + 1.91
Orbit Corporation B 5.78 5.89 + 1.90
JVL Agro Industries B 18.40 18.75 + 1.90
Nectar Lifesciences B 37.05 37.75 + 1.89
Lumax Inds. B 492.05 501.35 + 1.89
Spicejet Ltd. B 68.80 70.10 + 1.89
HCL Infosystem B 39.75 40.50 + 1.89
Taj GVK Hotels & Res B 88.40 90.05 + 1.87
SE Power B 6.41 6.53 + 1.87
NIIT Ltd. B 77.70 79.15 + 1.87
Precision Wires B 90.75 92.45 + 1.87
Chambal Fertilis B 64.40 65.60 + 1.86
Balmer Lawrie & B 564.40 574.90 + 1.86
Patel Integrated Log B 94.50 96.25 + 1.85
Aro Granite Indu B 43.20 44.00 + 1.85
VLS Finance L B 40.55 41.30 + 1.85
Parag Milk Foods B 225.50 229.65 + 1.84
Deepak Fertilisers B 155.25 158.10 + 1.84
Bannari Amman Su B 1,748.10 1,779.95 + 1.82
Rolta India B 74.60 75.95 + 1.81
Gokul Agro Resources B 11.15 11.35 + 1.79
Filatex India B 62.05 63.15 + 1.77
Magma Fincorp Ltd. B 87.95 89.50 + 1.76
Vesuvius India B 791.05 805.00 + 1.76
Shivam Autotech Ltd. B 45.35 46.15 + 1.76
Tata Investment B 507.15 516.00 + 1.75
Aarvee Denims an B 57.00 58.00 + 1.75
Ganesha Ecosphere B 180.60 183.70 + 1.72
India Glycols B 82.35 83.75 + 1.70
Sudarshan Chem. B 114.50 116.45 + 1.70
Impex Ferro Tech Ltd B 1.18 1.20 + 1.69
Vardhman Polytex B 47.30 48.10 + 1.69
IFGL Refracto B 101.90 103.60 + 1.67
Dhampur Sugar B 83.85 85.25 + 1.67
Fedders Lloyd Co B 77.70 79.00 + 1.67
Jyoti Structures B 8.38 8.52 + 1.67
Simplex Projects B 24.10 24.50 + 1.66
Elantas Beck India L B 1,449.95 1,474.00 + 1.66
LGB Forge Ltd. B 4.82 4.90 + 1.66
MIC Electronics Ltd. B 18.10 18.40 + 1.66
GTL Infrastructure B 1.81 1.84 + 1.66
Dredging Corpora B 371.85 378.00 + 1.65
JK Paper Ltd. B 51.40 52.25 + 1.65
Guj. Industries B 82.10 83.45 + 1.64
Euro Ceramics Ltd. B 3.05 3.10 + 1.64
Phoenix Lamps B 112.55 114.40 + 1.64
CCL Products India B 224.55 228.20 + 1.63
HSIL Ltd. B 285.10 289.75 + 1.63
Kalindee Rail Ni B 100.95 102.60 + 1.63
Vishnu Chemicals B 241.30 245.20 + 1.62
Jindal Cotex Ltd. B 8.66 8.80 + 1.62
Maha. Seamless B 219.10 222.65 + 1.62
Arvind Infrastructur B 83.25 84.60 + 1.62
Century Plyboard B 158.65 161.20 + 1.61
Vascon Engineers Ltd B 27.95 28.40 + 1.61
Good Luck Steel B 93.75 95.25 + 1.60
Lux Industries B 3,312.15 3,365.00 + 1.60
GOL Offshore Ltd. B 40.70 41.35 + 1.60
Salzer Electr. B 201.35 204.55 + 1.59
Career Point B 110.10 111.85 + 1.59
Nava Bharat Ventures B 154.55 157.00 + 1.59
Manpasand Beverage B 511.85 519.95 + 1.58
Caplin Point Lab B 956.85 972.00 + 1.58
Alankit B 111.05 112.80 + 1.58
SAL Steel B 2.56 2.60 + 1.56
Indo Tech Transforme B 183.25 186.10 + 1.56
Capital First B 511.40 519.40 + 1.56
Majesco L B 560.50 569.20 + 1.55
Sunflag Iron B 25.90 26.30 + 1.54
AMD Industries Ltd. B 29.40 29.85 + 1.53
Nelco Ltd B 85.80 87.10 + 1.52
Mukta Arts Ltd. B 62.55 63.50 + 1.52
Igarashi Motors Indi B 590.55 599.55 + 1.52
IVP B 89.00 90.35 + 1.52
Nesco Ltd. B 1,497.40 1,519.95 + 1.51
Indo Count Inds. B 897.25 910.70 + 1.50
Goa Carbons B 76.90 78.05 + 1.50
Sanghvi Forging & En B 43.30 43.95 + 1.50
KCP Ltd. B 76.55 77.70 + 1.50
Subros Ltd. B 97.20 98.65 + 1.49
Bronze Infra Tech Lt B 2.69 2.73 + 1.49
Mayur Uniquoters B 393.00 398.80 + 1.48
Vardhman Textiles Lt B 887.95 901.10 + 1.48
Sterlite Technologie B 85.00 86.25 + 1.47
BS B 11.58 11.75 + 1.47
Shilpa Medicare L B 444.25 450.80 + 1.47
Maan Aluminium Ltd. B 31.05 31.50 + 1.45
8K Miles Software B 1,685.50 1,710.00 + 1.45
Astra Microwave B 110.15 111.75 + 1.45
Honeywell Automation B 8,655.85 8,781.40 + 1.45
Jindal Poly Investme B 76.65 77.75 + 1.44
Infibeam Incorp B 513.60 521.00 + 1.44
T Nadu Newsprint B 242.50 246.00 + 1.44
Sathavahana Ispa B 62.60 63.50 + 1.44
Oriental Carbon B 448.65 455.00 + 1.42
B L Kashyap & Sons B 17.55 17.80 + 1.42
NRB Bearings Lim B 113.00 114.60 + 1.42
Ajmera Realty & Infr B 156.15 158.35 + 1.41
Prism Cement Lim B 92.05 93.35 + 1.41
Linde India B 258.00 261.65 + 1.41
Vipul Ltd. B 53.75 54.50 + 1.40
Aksh Optifibre B 14.30 14.50 + 1.40
Rushil Decor Ltd. B 365.70 370.80 + 1.39
Servalakshmi Paper L B 3.60 3.65 + 1.39
Sita Shree Food Prod B 10.80 10.95 + 1.39
Mohit Industries B 83.35 84.50 + 1.38
Time Technoplast Ltd B 47.10 47.75 + 1.38
Seamec Ltd. B 83.85 85.00 + 1.37
Aarti Ind. Ltd B 504.15 511.00 + 1.36
Harrisons Malaya B 59.45 60.25 + 1.35
Astec Lifesciences L B 226.05 229.10 + 1.35
Pneumatic Holdings B 740.00 750.00 + 1.35
KEI Industries B 111.00 112.50 + 1.35
Orchid Pharma B 37.35 37.85 + 1.34
Ramco Industries B 111.70 113.20 + 1.34
OCL India Limi B 584.05 591.80 + 1.33
Whirlpool of Ind B 744.10 754.00 + 1.33
Ponni Sugars (Erode) B 192.45 195.00 + 1.33
Ansal Properties & I B 18.95 19.20 + 1.32
Arrow Textiles Ltd. B 37.90 38.40 + 1.32
Huhtamaki PPL B 259.45 262.85 + 1.31
D-Link (India) B 114.35 115.85 + 1.31
Electrotherm (In B 57.75 58.50 + 1.30
Transformers & Recti B 301.65 305.55 + 1.29
Ingersoll Rand B 675.85 684.55 + 1.29
Essar Shipping B 27.35 27.70 + 1.28
Tata Coffee Ltd. B 85.85 86.95 + 1.28
Srikalahasthi Pipes B 227.75 230.65 + 1.27
Lotus Eye Hospital B 15.80 16.00 + 1.27
Bharat Wire Ropes Lt B 40.10 40.60 + 1.25
Akzo Nobel India Ltd B 1,420.10 1,437.85 + 1.25
Coffee Day Enterpris B 252.85 256.00 + 1.25
SMS Pharmaceuticals B 88.15 89.25 + 1.25
Bombay Dyeing B 43.95 44.50 + 1.25
IL&FS Engineering B 40.35 40.85 + 1.24
Prozone Intu Propert B 24.20 24.50 + 1.24
Poly Medicure Lt B 347.85 352.15 + 1.24
Umang Dairies Ltd. B 61.20 61.95 + 1.23
Mastek Li B 136.85 138.50 + 1.21
Welspun India B 100.00 101.20 + 1.20
PDS Multi. Fashions B 168.00 170.00 + 1.19
Kridhan Infra B 75.85 76.75 + 1.19
Gokaldas Exports B 67.00 67.80 + 1.19
DIC India B 553.05 559.60 + 1.18
Guj. Fluorochemi B 494.05 499.90 + 1.18
Agri-Tech (India) B 7.60 7.69 + 1.18
Tribhovandas Bhimji B 59.90 60.60 + 1.17
Hinduja Global Solut B 387.45 392.00 + 1.17
Healthcare Global En B 180.40 182.50 + 1.16
Dhanlaxmi Bank B 17.40 17.60 + 1.15
Oswal Green Tech B 26.15 26.45 + 1.15
Guj. Amb.Exports B 52.80 53.40 + 1.14
JBF Industries B 202.90 205.20 + 1.13
RS Software (India) B 92.70 93.75 + 1.13
Technofab Engineerin B 143.50 145.10 + 1.11
NBCC (India) B 938.50 948.95 + 1.11
Sterling Tools L B 449.50 454.50 + 1.11
PNB Gilts Ltd. B 22.55 22.80 + 1.11
PC Jeweller L B 354.70 358.60 + 1.10
Sree Rayalaseema Hi- B 73.70 74.50 + 1.09
G M Breweries Ltd. B 701.35 709.00 + 1.09
Ashiana Housing Ltd. B 156.30 158.00 + 1.09
TRF Ltd B 295.50 298.70 + 1.08
Gayatri Projects B 514.55 520.10 + 1.08
Lovable Lingerie Ltd B 233.90 236.40 + 1.07
Geometric Ltd. B 215.70 218.00 + 1.07
NDTV B 93.80 94.80 + 1.07
Selan Exploratio B 181.55 183.50 + 1.07
Oriental Hotels B 23.35 23.60 + 1.07
Bodal Chemicals B 85.25 86.15 + 1.06
Nandan Denim B 151.40 153.00 + 1.06
The Byke Hospitality B 165.60 167.35 + 1.06
Madhav Marbles & Gra B 43.05 43.50 + 1.05
Arrow Greentech B 475.05 480.00 + 1.04
Bil Energy Systems L B 0.96 0.97 + 1.04
Genus Power Infrastr B 52.80 53.35 + 1.04
Pennar Industrie B 43.35 43.80 + 1.04
Superhouse Ltd. B 148.35 149.90 + 1.04
RSWM Ltd. B 394.90 398.95 + 1.03
Nitesh Estates B 12.71 12.84 + 1.02
Himadri Chem.&In B 19.65 19.85 + 1.02
Adani Transmission L B 29.65 29.95 + 1.01
Navneet Education B 89.10 90.00 + 1.01
Hind. Organi B 14.90 15.05 + 1.01
Orient Green Power C B 10.84 10.95 + 1.01
Shiva Texyarn Ltd. B 94.50 95.45 + 1.01
Alembic Ltd. B 34.95 35.30 + 1.00
Venus Remedies L B 69.95 70.65 + 1.00
JK Cement B 590.85 596.75 + 1.00
Allcargo Logistics B 155.60 157.15 + 1.00
Federal-Mogul Goetze B 311.10 314.20 + 1.00
SQS India BFSI B 1,130.70 1,142.00 + 1.00
TIL Ltd. B 294.10 297.05 + 1.00
Nitin Spinners B 60.75 61.35 + 0.99
Man Infraconstructio B 35.35 35.70 + 0.99
Veto Switchgears & C B 115.80 116.95 + 0.99
MCX B 911.35 920.35 + 0.99
Jindal Poly Films B 462.40 467.00 + 0.99
Carborundum Uni. B 209.95 212.00 + 0.98
IFB Industries B 342.10 345.45 + 0.98
Rama Steel Tubes Ltd B 91.65 92.55 + 0.98
Ashoka Buildcon Ltd. B 137.30 138.65 + 0.98
Abbott India Ltd. B 4,510.05 4,554.45 + 0.98
Nitin Fire Protectio B 30.85 31.15 + 0.97
Suryalakshmi Cot B 144.00 145.40 + 0.97
Aegis Logistics Ltd. B 107.95 109.00 + 0.97
Tarapur Transformers B 5.14 5.19 + 0.97
VST Industries B 1,653.95 1,670.00 + 0.97
AVT Natural Prod B 31.15 31.45 + 0.96
Fag Bearings Ind B 3,903.00 3,940.00 + 0.95
Kolte-Patil Develope B 121.10 122.25 + 0.95
Grindwell Norton B 629.00 635.00 + 0.95
Barak Valley Cements B 15.85 16.00 + 0.95
Alkem Laboratories B 1,225.55 1,237.20 + 0.95
Himachal F. Comm B 15.90 16.05 + 0.94
PremierLtd. B 31.90 32.20 + 0.94
Indian Hume Pipe B 324.00 327.05 + 0.94
Vinati Organics B 467.70 472.00 + 0.92
Zodiac Clothing B 217.50 219.50 + 0.92
Monnet Ispat & Energ B 22.05 22.25 + 0.91
Zen Technologies Ltd B 71.40 72.05 + 0.91
Sanwaria Agro Oi B 5.47 5.52 + 0.91
Prajay Engineers B 6.59 6.65 + 0.91
Vardhman Holdings B 1,138.70 1,149.00 + 0.90
Dr. Lal Pathlabs Ltd B 962.30 971.00 + 0.90
Dolphin Offshore Ent B 89.25 90.05 + 0.90
R Systems Internat. B 56.00 56.50 + 0.89
Jindal Saw B 39.30 39.65 + 0.89
Timken India Ltd B 535.25 540.00 + 0.89
Seshasayee Paper B 232.05 234.10 + 0.88
Wim Plast Ltd B 2,032.55 2,050.50 + 0.88
Sadbhav Infrastructu B 96.35 97.20 + 0.88
La Opala RG Ltd. B 508.35 512.80 + 0.88
Assam Company B 5.70 5.75 + 0.88
Gravita India Ltd. B 22.80 23.00 + 0.88
Genesys Int.Corp. B 63.50 64.05 + 0.87
Bafna Pharmaceutical B 28.80 29.05 + 0.87
Sanghvi Movers L B 284.55 287.00 + 0.86
Electrosteel Cas B 17.65 17.80 + 0.85
Sutlej Textiles & In B 573.25 578.00 + 0.83
Shekhawati Poly Yarn B 1.20 1.21 + 0.83
Punjab Chemicals and B 163.65 165.00 + 0.82
Voltamp Transformers B 749.85 756.00 + 0.82
Uniply Industries B 150.45 151.65 + 0.80
Anant Raj Ltd. B 37.65 37.95 + 0.80
Jupiter Infomedia Lt B 31.15 31.40 + 0.80
Empee Distilleries L B 63.65 64.15 + 0.79
AtlasCycles(Haryana) B 197.75 199.30 + 0.78
Plastiblends Ind B 431.75 435.10 + 0.78
InterGlobe Aviation B 977.35 984.90 + 0.77
UFO Moviez India Ltd B 511.10 515.05 + 0.77
Opto Circuits India B 9.10 9.17 + 0.77
Dhunseri Petrochem L B 78.90 79.50 + 0.76
3M India Ltd. B 12,952.15 13,051.00 + 0.76
State Bank Of My B 412.75 415.90 + 0.76
TCI Ltd. B 271.40 273.45 + 0.76
Bhansali Engg.Po B 19.80 19.95 + 0.76
Gammon Infrastructur B 4.02 4.05 + 0.75
Mahindra Holidays B 396.15 399.10 + 0.74
Donear Industrie B 27.10 27.30 + 0.74
AXISCADES Engineer B 247.60 249.40 + 0.73
Can Fin Homes B 1,136.70 1,145.00 + 0.73
Gitanjali Gems B 34.10 34.35 + 0.73
Cimmco B 68.65 69.15 + 0.73
Tourism Finance B 34.90 35.15 + 0.72
Ruby Mills B 382.25 385.00 + 0.72
Xpro India Ltd. B 41.70 42.00 + 0.72
Sharda Motor Ind B 844.00 850.00 + 0.71
Banco Products B 126.55 127.45 + 0.71
Balaji Telefilms Ltd B 107.25 108.00 + 0.70
Binani Industrie B 64.05 64.50 + 0.70
FIEM Industries B 748.75 754.00 + 0.70
Visaka Indus. B 137.75 138.70 + 0.69
Skipper Ltd. B 138.10 139.05 + 0.69
Muthoot Capital B 177.75 178.95 + 0.68
Sarla Performance Fi B 66.30 66.75 + 0.68
West Coast Paper B 81.70 82.25 + 0.67
Bhartiya Interna B 505.60 509.00 + 0.67
Syncom Healthcare Lt B 6.06 6.10 + 0.66
Star Ferro & Cement B 106.30 107.00 + 0.66
Swelect Energy Syste B 410.45 413.15 + 0.66
M M Forgings Ltd. B 447.10 450.00 + 0.65
Century Enka B 201.35 202.65 + 0.65
Liberty Shoes Li B 175.70 176.85 + 0.65
Pearl Global Industr B 235.00 236.50 + 0.64
Sri Adhikari Bro B 267.50 269.20 + 0.64
Piramal Phytocare B 77.90 78.40 + 0.64
Unity Infraprojects B 9.66 9.72 + 0.62
Technocraft Industri B 235.50 236.95 + 0.62
Excel Realty N Infra B 40.80 41.05 + 0.61
Narayana Hrudayalaya B 321.55 323.50 + 0.61
Jay Bharat Marut B 150.90 151.80 + 0.60
Ashapura Min. Lt B 75.05 75.50 + 0.60
Moser Baer India B 8.31 8.36 + 0.60
PNC Infratech B 574.55 578.00 + 0.60
GIC Housing Fi B 250.90 252.40 + 0.60
NOCIL Ltd. B 50.10 50.40 + 0.60
Kushal Tradelink Ltd B 143.75 144.60 + 0.59
United Bank of I B 17.05 17.15 + 0.59
NRB Industrial Beari B 42.55 42.80 + 0.59
Sonata Software B 146.10 146.95 + 0.58
Autolite (I) B 52.45 52.75 + 0.57
Mukand Engineers B 26.10 26.25 + 0.57
Zuari Global B 98.50 99.05 + 0.56
RattanIndia Infra B 3.58 3.60 + 0.56
Value Industries Ltd B 12.43 12.50 + 0.56
Dishman Pharmaceutic B 154.75 155.60 + 0.55
Sarda Energy & Miner B 99.80 100.35 + 0.55
Bank of Maharash B 27.65 27.80 + 0.54
Hitachi Home & Life B 1,329.50 1,336.65 + 0.54
Nirvikara Paper Mill B 36.80 37.00 + 0.54
Steel Strips Wheels B 399.10 401.20 + 0.53
Titagarh Wagons Ltd. B 84.35 84.80 + 0.53
Precision Camshafts B 133.40 134.10 + 0.52
Shyam Telecom B 28.60 28.75 + 0.52
Phillips Carbon B 117.30 117.90 + 0.51
Autoline Industries B 39.05 39.25 + 0.51
Zandu Realty B 1,414.40 1,421.65 + 0.51
MRO-TEK Realty B 39.55 39.75 + 0.51
Ansal Housing B 19.80 19.90 + 0.51
Brigade Enterprises B 150.45 151.20 + 0.50
Nagarjuna Oil Refine B 3.99 4.01 + 0.50
Action Construction B 39.85 40.05 + 0.50
MPS Ltd. B 663.80 667.05 + 0.49
Orient Refractories B 81.85 82.25 + 0.49
Ginni Filaments B 20.45 20.55 + 0.49
Allsec Technologies B 185.90 186.80 + 0.48
Ruchira Papers Ltd. B 64.30 64.60 + 0.47
Kirloskar Bros. B 127.55 128.15 + 0.47
AYM Syntex B 106.55 107.05 + 0.47
Polyplex Corpn. B 229.45 230.50 + 0.46
Merck Ltd. B 711.80 715.05 + 0.46
Gammon India B 10.79 10.84 + 0.46
KPR Mill Ltd. B 891.10 895.10 + 0.45
JM Financial Ltd. B 44.70 44.90 + 0.45
Dhanuka Agritech Ltd B 613.40 616.15 + 0.45
Uniphos Enterprises B 44.65 44.85 + 0.45
Indian Terrain Fashi B 133.90 134.50 + 0.45
HIL B 511.15 513.40 + 0.44
SPIC B 22.80 22.90 + 0.44
Sasken Comm.Tech. B 314.85 316.25 + 0.44
Kitex Garments B 449.80 451.75 + 0.43
Indian Metal & F B 119.00 119.50 + 0.42
Cyber Media (India) B 7.08 7.11 + 0.42
Manugraph India Ltd. B 49.20 49.40 + 0.41
Orient Paper B 48.50 48.70 + 0.41
Lypsa Gems & Jewell B 85.15 85.50 + 0.41
Lumax Auto Technolog B 314.20 315.50 + 0.41
Maxwell Industries L B 50.00 50.20 + 0.40
Syngene Internationa B 373.50 375.00 + 0.40
Paramount Commun B 2.50 2.51 + 0.40
The Hi-Tech Gears B 249.00 250.00 + 0.40
FDC Ltd. B 181.65 182.35 + 0.39
Flexituff Internatio B 194.25 195.00 + 0.39
Financial Technolog. B 78.15 78.45 + 0.38
Sical Logistics B 131.65 132.15 + 0.38
Munjal Showa Ltd B 177.35 178.00 + 0.37
JMC Projects B 264.05 265.00 + 0.36
Hester Biosciences L B 638.85 641.15 + 0.36
Cigniti Technologies B 441.75 443.35 + 0.36
Excel Crop Care Ltd. B 1,144.40 1,148.50 + 0.36
Elgi Equipments B 158.70 159.25 + 0.35
BPL Ltd. B 29.30 29.40 + 0.34
Heritage Foods B 507.25 509.00 + 0.34
Jubilant Industries B 161.45 162.00 + 0.34
Usher Agro Ltd. B 29.40 29.50 + 0.34
Rupa & Company L B 294.10 295.10 + 0.34
Kirloskar Oil Engine B 238.70 239.50 + 0.34
Apcotex Industries L B 276.05 277.00 + 0.34
RPP Infra Projects L B 150.65 151.15 + 0.33
ZF Steering Gear B 1,391.45 1,396.00 + 0.33
Pil Italica Lifestyl B 15.70 15.75 + 0.32
Swaraj Engines B 1,096.45 1,100.00 + 0.32
Nucleus Software B 201.65 202.30 + 0.32
Bajaj Corp Ltd. B 386.95 388.15 + 0.31
Sundaram Clayton B 1,998.85 2,005.00 + 0.31
Gallantt Metal B 33.90 34.00 + 0.29
Rico Auto Inds. B 34.10 34.20 + 0.29
Nalwa Sons Investmen B 620.00 621.80 + 0.29
Commercial Engineers B 17.00 17.05 + 0.29
V-Guard Ind.Ltd. B 1,201.60 1,205.00 + 0.28
Tide Water Oil B 5,715.50 5,731.00 + 0.27
Adhunik Metaliks B 7.38 7.40 + 0.27
Jayant Agro Org B 186.00 186.50 + 0.27
AstraZeneca Pharma I B 1,093.55 1,096.35 + 0.26
Bombay Rayon Fashion B 137.05 137.40 + 0.26
Kaya L B 916.35 918.60 + 0.25
D B (International) B 19.75 19.80 + 0.25
International Paper B 288.90 289.60 + 0.24
Sequent Scientific B 136.85 137.15 + 0.22
Uflex Ltd. B 183.10 183.50 + 0.22
Camlin Fine Sciences B 90.80 91.00 + 0.22
NoidaTollBridge B 22.75 22.80 + 0.22
PVP Ventures Ltd. B 4.59 4.60 + 0.22
Gujarat Apollo Indus B 121.35 121.60 + 0.21
Prabhat Dairy B 98.40 98.60 + 0.20
GSS Infotech B 24.90 24.95 + 0.20
Jagran Prakashan B 172.60 172.95 + 0.20
GTL Ltd. B 10.98 11.00 + 0.18
Aditya Birla Fashion B 146.40 146.65 + 0.17
TVS Electronics B 93.85 94.00 + 0.16
Hercules Hoists B 151.65 151.90 + 0.16
Sumeet Industrie B 12.28 12.30 + 0.16
Sundaram Fasten. B 161.75 162.00 + 0.15
Arcotech Ltd. B 363.20 363.75 + 0.15
Kanoria Chemical B 65.75 65.85 + 0.15
Dhunseri Tea & Indus B 284.10 284.50 + 0.14
Vimta Labs Ltd. B 71.05 71.15 + 0.14
Blue Star B 429.40 430.00 + 0.14
Inox Leisure B 191.85 192.10 + 0.13
McNally Bharat E B 75.55 75.65 + 0.13
Radico Khaitan Ltd. B 84.40 84.50 + 0.12
Empire Inds. B 1,649.95 1,652.00 + 0.12
Pochiraju Industries B 9.19 9.20 + 0.11
Crest Ventures B 51.90 51.95 + 0.10
Uttam Sugar Mills B 49.50 49.55 + 0.10
Elecon Engg. B 58.60 58.65 + 0.09
Vardhman Special St B 59.80 59.85 + 0.08
Hinduja Ventures B 395.00 395.30 + 0.08
Accelya Kale Solut B 1,075.85 1,076.75 + 0.08
Indian Card Clot B 237.00 237.20 + 0.08
JBM Auto B 148.90 149.00 + 0.07
SIL Investments Ltd. B 83.05 83.10 + 0.06
DCM Shriram B 173.05 173.15 + 0.06
Eveready Industr B 236.65 236.80 + 0.06
Tree House Education B 77.85 77.90 + 0.06
Suven Life Sciences B 205.25 205.35 + 0.05
Kiri Industries B 194.90 195.00 + 0.05
DCM Ltd. B 92.45 92.50 + 0.05
JSW Holdings B 1,029.65 1,030.10 + 0.04
GRP L B 1,099.75 1,100.00 + 0.02
KNR Constructions B 514.90 515.00 + 0.02
India Nippon Ele B 404.90 405.00 + 0.02