rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
RPG Life Sciences B 233.05 279.65 + 20.00
Kaushalya Infrastruc B 4.40 5.28 + 20.00
Madhav Marbles & Gra B 54.75 65.70 + 20.00
Binani Industrie B 70.05 84.05 + 19.99
Shyam Telecom B 29.30 35.15 + 19.97
ARSS Infrastructure B 69.70 83.60 + 19.94
B L Kashyap & Sons B 16.65 19.95 + 19.82
Spentex Indust. B 3.39 4.06 + 19.76
Everest Kanto Cylind B 14.85 17.20 + 15.82
DCW Ltd. B 27.35 31.55 + 15.36
A2Z Infra Engineer B 36.30 41.80 + 15.15
Action Construction B 40.70 46.10 + 13.27
Vaswani Industries L B 6.50 7.30 + 12.31
JHS Svendgaard Labor B 28.65 31.95 + 11.52
Paramount Commun B 2.88 3.20 + 11.11
MPS Infotecnics B 0.09 0.10 + 11.11
Bang Overseas Ltd. B 16.25 18.00 + 10.77
MIC Electronics Ltd. B 14.40 15.95 + 10.76
Asahi Songwon Colors B 209.30 231.35 + 10.54
Himadri Chem.&In B 30.45 33.60 + 10.34
Suprajit Enginee B 185.20 204.05 + 10.18
Morarjee Textiles Li B 45.00 49.55 + 10.11
HB Stockholding B 8.40 9.24 + 10.00
Rana Sugars B 13.91 15.30 + 9.99
Alpha Geo (India B 718.95 790.80 + 9.99
Panacea Biotec L B 115.70 127.25 + 9.98
Ramky Infrastructure B 71.70 78.85 + 9.97
Emami Infrastructure B 66.70 73.35 + 9.97
Kesar Terminals & In B 461.20 506.85 + 9.90
Sagar Cements B 626.90 688.55 + 9.83
Indiabulls Ventures B 20.90 22.90 + 9.57
Gammon India B 16.19 17.72 + 9.45
Oswal Green Tech B 24.50 26.80 + 9.39
AtlasCycles(Haryana) B 196.65 214.70 + 9.18
Sathavahana Ispa B 60.70 66.25 + 9.14
Rushil Decor Ltd. B 416.35 454.25 + 9.10
Hercules Hoists B 149.00 162.20 + 8.86
Godfrey Philips B 829.20 901.95 + 8.77
TRF Ltd B 316.95 344.35 + 8.64
SKIL Infrastructure B 24.65 26.75 + 8.52
GIC Housing Fi B 286.10 309.40 + 8.14
Thirumalai Chem. B 282.55 305.35 + 8.07
Plastiblends Ind B 418.90 452.65 + 8.06
Indo Thai Securities B 23.75 25.65 + 8.00
Omax Auto B 68.65 74.00 + 7.79
Burnpur Cement Ltd. B 10.84 11.68 + 7.75
RPP Infra Projects L B 157.55 169.75 + 7.74
Pennar Engineered Bu B 145.75 157.00 + 7.72
Orient Cement Ltd. B 164.70 177.30 + 7.65
Bhageria Industries B 194.35 209.20 + 7.64
Surya Roshni Ltd B 165.20 177.75 + 7.60
Shiva Texyarn Ltd. B 124.95 134.25 + 7.44
Deccan Cements B 914.10 981.25 + 7.35
Bharati Defence B 25.95 27.85 + 7.32
D-Link (India) B 115.45 123.80 + 7.23
Phoenix Lamps B 133.70 143.30 + 7.18
Hind. NationalGl B 84.00 90.00 + 7.14
Asian Hotels (West) B 141.80 151.80 + 7.05
Shirpur Gold Refine. B 96.65 103.45 + 7.04
Dalmia Bharat B 1,088.50 1,165.00 + 7.03
Ansal Housing B 27.20 29.10 + 6.99
Sambhaav Media Ltd. B 4.01 4.29 + 6.98
Pearl Polymers B 17.25 18.45 + 6.96
Upper Ganges Sug B 363.65 388.80 + 6.92
NCL Industries B 131.05 140.10 + 6.91
Mirc Electronics B 11.47 12.25 + 6.80
Dalmia Bharat Sugar B 131.20 140.00 + 6.71
Guj. Alkalie & C B 213.10 227.20 + 6.62
Shree Ganesh Jew (I) B 6.35 6.77 + 6.61
Gujarat Gas B 522.05 556.35 + 6.57
Graphite India Ltd. B 74.15 79.00 + 6.54
Automotive Stampings B 49.75 53.00 + 6.53
Summit Securities B 327.40 348.75 + 6.52
Ducon Infratech B 14.70 15.65 + 6.46
Seshasayee Paper B 272.00 289.50 + 6.43
Sundaram Multi P B 3.44 3.66 + 6.40
Asian Hotels (East) B 171.10 182.00 + 6.37
Future Lifestyle B 115.00 122.25 + 6.30
Navkar Corporation L B 204.95 217.85 + 6.29
Dredging Corpora B 401.95 427.15 + 6.27
Harrisons Malaya B 26.35 28.00 + 6.26
State Bank Of My B 646.55 687.05 + 6.26
Indian Metal & F B 139.10 147.65 + 6.15
Mukta Arts Ltd. B 61.55 65.25 + 6.01
State Trading B 97.25 103.05 + 5.96
RattanIndia Infra B 3.57 3.78 + 5.88
Ganesh Housing B 122.05 129.20 + 5.86
Spice Mobility L B 15.84 16.76 + 5.81
Unity Infraprojects B 9.85 10.41 + 5.69
Jindal Cotex Ltd. B 8.47 8.95 + 5.67
Amforge Inds. B 3.01 3.18 + 5.65
IVP B 76.55 80.85 + 5.62
Nahar Spg Mills B 113.70 120.00 + 5.54
Tribhovandas Bhimji B 69.00 72.80 + 5.51
Ginni Filaments B 24.30 25.60 + 5.35
Aksh Optifibre B 15.50 16.33 + 5.35
DCM Shriram B 202.50 213.30 + 5.33
Pennar Industrie B 42.70 44.95 + 5.27
Mercator Ltd. B 35.60 37.45 + 5.20
Lokesh Machines B 80.15 84.30 + 5.18
Cords Cable Industri B 48.50 51.00 + 5.15
Surana Telecom and P B 4.85 5.10 + 5.15
SPML Infra B 60.65 63.75 + 5.11
TIL Ltd. B 251.85 264.65 + 5.08
PBA Infrastructure L B 14.85 15.60 + 5.05
Crest Ventures B 63.45 66.65 + 5.04
Viceroy Hotels L B 18.85 19.80 + 5.04
Sakthi Sugars B 44.75 47.00 + 5.03
Signet Industries B 18.90 19.85 + 5.03
Rasoya Proteins B 0.20 0.21 + 5.00
Dharani Sugars B 53.15 55.80 + 4.99
ABG Shipyard B 30.05 31.55 + 4.99
Zodiac JRD MKJ L B 35.05 36.80 + 4.99
Rainbow Papers B 4.41 4.63 + 4.99
Megasoft Ltd. B 15.82 16.61 + 4.99
Manaksia Industries B 9.01 9.46 + 4.99
Uttam Sugar Mills B 76.20 80.00 + 4.99
GTN Industries B 16.22 17.03 + 4.99
Shrenuj & Co B 6.01 6.31 + 4.99
Esab India B 566.75 595.00 + 4.98
Sterlite Technologie B 81.25 85.30 + 4.98
Sreeleathers Ltd. B 139.65 146.60 + 4.98
Rajshree Sugars B 67.30 70.65 + 4.98
Nagarjuna Oil Refine B 6.83 7.17 + 4.98
Euro Ceramics Ltd. B 5.83 6.12 + 4.97
Oriental Trimex B 8.65 9.08 + 4.97
Oudh Sugar Mills B 113.90 119.55 + 4.96
Magnum Ventures Ltd. B 2.82 2.96 + 4.96
Blue Coast Hotels L B 131.95 138.50 + 4.96
ICSA-India Ltd. B 2.82 2.96 + 4.96
Parrys Sugar Ind B 50.50 53.00 + 4.95
STI India Limi B 9.10 9.55 + 4.95
Diamond Power Infras B 40.55 42.55 + 4.93
Supreme Tex Mart L B 6.49 6.81 + 4.93
Ugar Sugar Works B 50.70 53.20 + 4.93
Simbhaoli Sugars B 41.65 43.70 + 4.92
Mawana Sugars Ltd. B 53.90 56.55 + 4.92
DCM Financial B 0.61 0.64 + 4.92
Castex Technologies B 6.11 6.41 + 4.91
KM Sugar Mills B 8.97 9.41 + 4.91
Country Condo's B 4.10 4.30 + 4.88
JIK Industries B 0.62 0.65 + 4.84
Indiabulls Wholesale B 22.80 23.90 + 4.82
Gemini Communica B 2.28 2.39 + 4.82
Century Extru. B 2.10 2.20 + 4.76
Tricom India Ltd. B 1.69 1.77 + 4.73
Kokuyo Camlin B 70.95 74.30 + 4.72
Todays Writing Inst B 2.97 3.11 + 4.71
Cura Technologies B 2.99 3.13 + 4.68
Gyscoal Alloys Ltd. B 42.80 44.80 + 4.67
Advani Hotels B 55.40 57.95 + 4.60
Zicom Electronic B 43.80 45.80 + 4.57
Tara Jewels Ltd. B 37.35 39.05 + 4.55
Kolte-Patil Develope B 128.20 134.00 + 4.52
Palred Technologies B 69.10 72.20 + 4.49
Sanghi Industrie B 70.40 73.50 + 4.40
GSS Infotech B 22.80 23.80 + 4.39
Aro Granite Indu B 46.00 48.00 + 4.35
Ed & Tech Internatio B 1.15 1.20 + 4.35
Infomedia Press B 4.85 5.06 + 4.33
MCX B 958.35 999.85 + 4.33
Andhra Cement B 7.85 8.19 + 4.33
Oriental Carbon B 565.20 589.45 + 4.29
Atlanta Ltd. B 37.40 39.00 + 4.28
Remsons Industri B 49.35 51.45 + 4.26
JMT Auto Ltd. B 36.45 38.00 + 4.25
JBF Industries B 207.10 215.90 + 4.25
International Paper B 285.90 298.00 + 4.23
Sudarshan Chem. B 193.50 201.65 + 4.21
Satin Creditcare B 492.70 513.45 + 4.21
Guj. Sidhee Ceme B 28.55 29.75 + 4.20
DS Kulkarni Develope B 68.05 70.90 + 4.19
Renaissance Jeweller B 128.65 134.00 + 4.16
Servalakshmi Paper L B 3.70 3.85 + 4.05
IFGL Refracto B 108.60 113.00 + 4.05
Agarwal Industrial C B 123.90 128.90 + 4.04
Orient Bell B 146.50 152.40 + 4.03
SPIC B 21.15 22.00 + 4.02
Sterling Tools L B 488.40 508.00 + 4.01
Looks Health Service B 18.75 19.50 + 4.00
BLS Infotech B 0.25 0.26 + 4.00
Rane (Madras) B 328.75 341.90 + 4.00
TPL Plastech Ltd. B 446.05 463.75 + 3.97
Banco Products B 137.65 143.10 + 3.96
Weizmann B 22.80 23.70 + 3.95
Talwalkars Better Va B 211.80 220.00 + 3.87
Praj Industries B 83.35 86.55 + 3.84
Global Offshore Ser B 132.55 137.60 + 3.81
Global Vectra Helico B 78.85 81.85 + 3.80
KCP Sugar & In B 39.85 41.35 + 3.76
Gokul Agro Resources B 14.16 14.69 + 3.74
Texmaco Infrastructu B 34.95 36.25 + 3.72
Godawari Power & Isp B 55.35 57.40 + 3.70
Sanghvi Forging & En B 39.25 40.70 + 3.69
Oil Country Tub. B 28.70 29.75 + 3.66
Assam Company B 6.02 6.24 + 3.65
Orient Press Ltd B 55.00 57.00 + 3.64
Omkar Speciality Che B 167.25 173.25 + 3.59
BASF India Lt B 1,025.15 1,061.80 + 3.58
Fine Line Circu. B 11.25 11.65 + 3.56
Prozone Intu Propert B 26.75 27.70 + 3.55
Emmbi Industries B 100.05 103.60 + 3.55
Avanti Feeds Lim B 458.45 474.60 + 3.52
Meghmani Organics Lt B 38.35 39.70 + 3.52
Vascon Engineers Ltd B 29.95 31.00 + 3.51
Sujana Universal Ind B 1.15 1.19 + 3.48
PNB Gilts Ltd. B 24.50 25.35 + 3.47
Shriram EPC Ltd. B 21.70 22.45 + 3.46
Golden Tobacco Ltd. B 37.70 39.00 + 3.45
BAG Films & Media B 4.11 4.25 + 3.41
Phoenix Mills B 333.80 345.05 + 3.37
T T Ltd. B 49.00 50.65 + 3.37
MEP Infrastructure B 38.60 39.90 + 3.37
Jai Balaji Industrie B 8.38 8.66 + 3.34
Hitachi Home & Life B 1,269.50 1,311.95 + 3.34
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Trigyn Technolog B 117.75 121.65 + 3.31
Dhunseri Petrochem L B 90.80 93.80 + 3.30
Kesar Enterprise B 63.70 65.80 + 3.30
NRB Industrial Beari B 42.60 44.00 + 3.29
Deepak Fertilisers B 159.70 164.95 + 3.29
Sudar Industries B 3.05 3.15 + 3.28
Guj. Amb.Exports B 60.95 62.95 + 3.28
Mangalam Cement B 294.95 304.60 + 3.27
Technofab Engineerin B 210.00 216.85 + 3.26
North Eastern Carry B 34.00 35.10 + 3.24
Globus Corporation B 0.31 0.32 + 3.23
Hawkins Cookers B 2,519.40 2,600.00 + 3.20
Essar Shipping B 25.30 26.10 + 3.16
Ess Dee Aluminium Lt B 68.70 70.85 + 3.13
Raj Rayon Industries B 0.32 0.33 + 3.13
PSL Ltd. B 6.45 6.65 + 3.10
Phillips Carbon B 159.50 164.45 + 3.10
Lovable Lingerie Ltd B 265.00 273.20 + 3.09
Manali Petrochem B 32.50 33.50 + 3.08
Visa Steel B 14.76 15.21 + 3.05
Cera Sanitaryware L B 2,279.45 2,349.00 + 3.05
Healthcare Global En B 174.05 179.30 + 3.02
Cimmco B 71.35 73.50 + 3.01
Nakoda B 0.34 0.35 + 2.94
India Cements Capita B 3.40 3.50 + 2.94
Kohinoor Foods Ltd. B 69.70 71.75 + 2.94
Universal Cables B 80.30 82.65 + 2.93
The Byke Hospitality B 156.80 161.40 + 2.93
Tamilnadu Petroprod B 20.55 21.15 + 2.92
Cinevista L B 4.13 4.25 + 2.91
JMC Projects B 229.35 236.00 + 2.90
Sree Rayalaseema Hi- B 93.30 96.00 + 2.89
Jagsonpal Pharma B 39.90 41.05 + 2.88
Wendt India B 1,794.55 1,846.15 + 2.88
REI Agro Ltd. B 0.35 0.36 + 2.86
Polyplex Corpn. B 272.25 280.00 + 2.85
Excel Industries B 274.55 282.35 + 2.84
Lloyd Electric a B 225.25 231.65 + 2.84
Eastern Silk Indust. B 2.49 2.56 + 2.81
Guj. Industries B 86.50 88.90 + 2.77
Shalimar Paints B 130.15 133.75 + 2.77
Prism Cement Lim B 96.00 98.65 + 2.76
Ansal Properties & I B 20.10 20.65 + 2.74
PremierLtd. B 33.00 33.90 + 2.73
T Nadu Newsprint B 266.85 274.10 + 2.72
Kabra Extrusion B 101.35 104.10 + 2.71
McNally Bharat E B 64.85 66.60 + 2.70
Sundaram Clayton B 2,026.45 2,081.00 + 2.69
Fineotex Chemical Lt B 27.85 28.60 + 2.69
Visaka Indus. B 149.10 153.10 + 2.68
Revathi Equipment Lt B 740.00 759.80 + 2.68
Blue Blends (I) B 63.70 65.40 + 2.67
Tourism Finance B 37.60 38.60 + 2.66
Jindal Stainless B 15.05 15.45 + 2.66
Piramal Phytocare B 77.70 79.75 + 2.64
Bodal Chemicals B 104.20 106.95 + 2.64
Jay Bharat Marut B 143.75 147.50 + 2.61
Jai Corp Ltd. B 71.20 73.05 + 2.60
Heidelberg Cement In B 108.15 110.95 + 2.59
Hotel Leela Ven. B 17.45 17.90 + 2.58
Metalyst Forgings B 44.70 45.85 + 2.57
Cyber Media (India) B 8.18 8.39 + 2.57
Future Consumer Ent. B 23.45 24.05 + 2.56
Kewal Kiran Clothing B 1,760.00 1,805.00 + 2.56
Marksans Pharma B 45.00 46.15 + 2.56
Ankit Metal & Power B 1.57 1.61 + 2.55
GTN Textiles B 9.85 10.10 + 2.54
63 Moons Technologie B 82.70 84.80 + 2.54
I G Petrochemicals L B 154.00 157.90 + 2.53
Salora Intl. B 43.40 44.50 + 2.53
Adani Transmission L B 35.55 36.45 + 2.53
Relaxo Footwears B 484.50 496.40 + 2.46
Titagarh Wagons Ltd. B 89.70 91.90 + 2.45
Responsive Industrie B 79.45 81.40 + 2.45
JBM Auto B 126.70 129.80 + 2.45
Sundaram Fasten. B 174.00 178.25 + 2.44
8K Miles Software B 1,796.20 1,840.00 + 2.44
State Bank Of Bi B 641.95 657.50 + 2.42
ADF Foods Ltd. B 88.70 90.85 + 2.42
Valecha Engineer B 29.10 29.80 + 2.41
Kilitch Drugs(I) B 33.40 34.20 + 2.40
Astra Microwave B 118.75 121.60 + 2.40
HEG Ltd. B 158.00 161.75 + 2.37
Alchemist B 21.20 21.70 + 2.36
California Softw B 7.23 7.40 + 2.35
Lyka Labs B 66.80 68.35 + 2.32
GeeCee Ventures B 164.35 168.15 + 2.31
Xchanging Solutions B 84.35 86.30 + 2.31
Camlin Fine Sciences B 89.30 91.35 + 2.30
Supreme Infrastructu B 113.25 115.85 + 2.30
Sunflag Iron B 24.00 24.55 + 2.29
NBCC (India) B 187.70 192.00 + 2.29
McDowell Holdings Lt B 24.10 24.65 + 2.28
Orchid Pharma B 37.60 38.45 + 2.26
Eros International M B 201.10 205.65 + 2.26
Nitco Ltd. B 59.95 61.30 + 2.25
IFB Agro Indus B 399.95 408.90 + 2.24
Rain Industries B 35.70 36.50 + 2.24
Sutlej Textiles & In B 660.55 675.35 + 2.24
Ujaas Energy B 22.45 22.95 + 2.23
Wheels India Ltd. B 1,141.50 1,167.00 + 2.23
Pioneer Emb. B 42.70 43.65 + 2.22
Dhunseri Tea & Indus B 292.45 298.90 + 2.21
Hexa Tradex Ltd. B 19.49 19.92 + 2.21
Wonderla Holidays Lt B 396.95 405.70 + 2.20
Provogue (India) B 4.11 4.20 + 2.19
Navneet Education B 91.15 93.15 + 2.19
Solar Industries Ind B 2,997.60 3,062.95 + 2.18
BGR Energy Systems B 109.00 111.35 + 2.16
Ruchi Soya Inds. B 20.95 21.40 + 2.15
Microsec Financial S B 79.30 81.00 + 2.14
Som Distilleries B 161.45 164.90 + 2.14
PTL Enterprises B 116.80 119.30 + 2.14
Poly Medicure Lt B 378.00 386.00 + 2.12
Kaya L B 835.45 853.05 + 2.11
Dhunseri Investments B 131.65 134.40 + 2.09
Sterling Biotech Ltd B 3.36 3.43 + 2.08
Linde India B 303.50 309.80 + 2.08
Vesuvius India B 842.55 860.00 + 2.07
Petron Engineeri B 183.20 187.00 + 2.07
Kiri Industries B 373.30 381.00 + 2.06
Steel Strips Wheels B 439.55 448.55 + 2.05
Balaji Amines Li B 249.95 255.05 + 2.04
TeamLease Service B 906.65 924.95 + 2.02
StateBnkOfTravan B 499.75 509.85 + 2.02
AMD Industries Ltd. B 27.40 27.95 + 2.01
BF Investment Ltd. B 109.95 112.15 + 2.00
Shekhawati Poly Yarn B 1.50 1.53 + 2.00
De Nora India Ltd. B 369.55 376.95 + 2.00
Jindal Drilling B 169.55 172.90 + 1.98
Ashapura Min. Lt B 66.05 67.35 + 1.97
Lanco Infratech Ltd. B 4.62 4.71 + 1.95
Cantabil Retail Indi B 74.55 76.00 + 1.95
Omnitech InfoSolutio B 3.09 3.15 + 1.94
Superhouse Ltd. B 148.15 151.00 + 1.92
Mukand Ltd. B 39.30 40.05 + 1.91
Tijaria Polypipes Lt B 4.22 4.30 + 1.90
OnMobile Global Ltd. B 97.55 99.40 + 1.90
Onelife Capital Adv B 26.40 26.90 + 1.89
Vinati Organics B 540.05 550.15 + 1.87
Autolite (I) B 48.35 49.25 + 1.86
Tarmat L B 43.10 43.90 + 1.86
PPAP Automotive B 137.40 139.95 + 1.86
Adhunik Metaliks B 7.61 7.75 + 1.84
Shree Pushkar Chemic B 120.30 122.50 + 1.83
TVS Srichakra Lt B 2,327.40 2,370.00 + 1.83
FIEM Industries B 834.70 850.00 + 1.83
MSP Steel & Power Lt B 11.60 11.81 + 1.81
Tin Plate Co. B 80.15 81.60 + 1.81
Orissa Minerals Deve B 2,037.20 2,074.10 + 1.81
Electrotherm (In B 71.70 73.00 + 1.81
Indo Tech Transforme B 250.80 255.35 + 1.81
Ruchira Papers Ltd. B 69.40 70.65 + 1.80
Gulshan Polyols Ltd. B 336.95 343.00 + 1.80
Tarapur Transformers B 5.01 5.10 + 1.80
SML Isuzu Ltd. B 1,121.85 1,141.95 + 1.79
Sharda Cropchem B 384.60 391.40 + 1.77
Career Point B 107.15 109.05 + 1.77
Honeywell Automation B 9,287.10 9,450.00 + 1.75
Taj GVK Hotels & Res B 106.10 107.95 + 1.74
Nelco Ltd B 95.65 97.30 + 1.73
Chambal Fertilis B 66.90 68.05 + 1.72
Nahar Poly Films Ltd B 46.60 47.40 + 1.72
Archies Ltd. B 23.55 23.95 + 1.70
Everonn Education B 20.60 20.95 + 1.70
Amrutanjan Health Ca B 407.00 413.90 + 1.70
Hester Biosciences L B 752.25 765.00 + 1.69
Atul Auto Ltd B 483.85 492.00 + 1.68
Butterfly Gandhima B 158.25 160.90 + 1.67
Kanoria Chemical B 66.20 67.30 + 1.66
Next Mediaworks B 21.15 21.50 + 1.65
Jindal Saw B 52.50 53.35 + 1.62
Everest Industries L B 293.55 298.30 + 1.62
Infibeam Incorp B 709.25 720.70 + 1.61
Rane Brake Lining Lt B 374.00 380.00 + 1.60
Cosmo Films B 323.50 328.60 + 1.58
Carborundum Uni. B 223.25 226.75 + 1.57
Country Club Hospita B 12.10 12.29 + 1.57
Brooks Laboratories B 80.35 81.60 + 1.56
Gillanders Arbut B 61.05 62.00 + 1.56
Agro Tech Foods Ltd. B 516.95 525.00 + 1.56
Filatex India B 67.35 68.40 + 1.56
Sundaram Finance B 1,442.60 1,465.00 + 1.55
Ajmera Realty & Infr B 149.50 151.80 + 1.54
Panoramic Universal B 9.80 9.95 + 1.53
Guj. NRE Coke B 2.63 2.67 + 1.52
Man Industries I B 55.95 56.80 + 1.52
Arrow Greentech B 479.75 487.00 + 1.51
Alkyl Amines Che B 365.50 371.00 + 1.50
Bombay Burmah B 397.80 403.75 + 1.50
Anant Raj Ltd. B 47.10 47.80 + 1.49
Patspin India B 8.87 9.00 + 1.47
G M Breweries Ltd. B 665.45 675.25 + 1.47
Themis Medicare Ltd. B 532.15 539.95 + 1.47
Tanla Solutions B 37.35 37.90 + 1.47
GHCL B 184.55 187.25 + 1.46
Creative Eye B 3.45 3.50 + 1.45
Uniply Industries B 152.70 154.90 + 1.44
Nitesh Estates B 12.56 12.74 + 1.43
3M India Ltd. B 12,096.60 12,270.15 + 1.43
BSEL Infra. Realty B 3.50 3.55 + 1.43
Bharat Wire Ropes Lt B 42.20 42.80 + 1.42
Sita Shree Food Prod B 9.22 9.35 + 1.41
JSW Holdings B 1,255.90 1,273.55 + 1.41
Automotive Axles B 607.45 616.00 + 1.41
TVS Electronics B 96.65 98.00 + 1.40
Electrosteel Cas B 17.80 18.05 + 1.40
Moser Baer India B 7.89 8.00 + 1.39
KPR Mill Ltd. B 1,040.65 1,055.10 + 1.39
Vikas Ecotech L B 12.23 12.40 + 1.39
Kennametal India B 675.65 685.00 + 1.38
Orient Green Power C B 10.86 11.01 + 1.38
TV Today Network Ltd B 292.60 296.65 + 1.38
Indian Card Clot B 252.55 256.00 + 1.37
Bliss GVS Pharma B 91.40 92.65 + 1.37
La Opala RG Ltd. B 549.50 557.00 + 1.36
Arman Financial Serv B 235.75 238.95 + 1.36
Gammon Infrastructur B 5.94 6.02 + 1.35
Royal Orchid Hotels B 77.95 79.00 + 1.35
Dolphin Offshore Ent B 89.00 90.20 + 1.35
GP Petroleums B 59.20 60.00 + 1.35
Kridhan Infra B 78.10 79.15 + 1.34
Easun Reyrolle L B 30.60 31.00 + 1.31
Shah Alloys B 8.39 8.50 + 1.31
Lumax Auto Technolog B 310.95 315.00 + 1.30
Onward Technolog B 69.50 70.40 + 1.29
ITI B 27.25 27.60 + 1.28
Windsor Machines B 35.15 35.60 + 1.28
Vardhman Holdings B 1,101.10 1,115.00 + 1.26
3i Infotech B 4.76 4.82 + 1.26
Accel Frontline B 55.60 56.30 + 1.26
Snowman Logistics Lt B 79.25 80.25 + 1.26
Insecticides (India) B 452.30 458.00 + 1.26
Triveni Eng.&Ind.Ltd B 64.05 64.85 + 1.25
Parabolic Drugs Ltd. B 4.00 4.05 + 1.25
Donear Industrie B 28.10 28.45 + 1.25
Salzer Electr. B 210.40 213.00 + 1.24
Clariant Chemicals ( B 673.70 682.00 + 1.23
KEI Industries B 106.75 108.05 + 1.22
Hind. Oil Explor B 36.95 37.40 + 1.22
Rolta India B 62.20 62.95 + 1.21
Tantia Constructions B 16.55 16.75 + 1.21
Vishnu Chemicals B 243.75 246.70 + 1.21
Bafna Pharmaceutical B 28.90 29.25 + 1.21
IOL Chemicals and Ph B 140.30 142.00 + 1.21
Veto Switchgears & C B 133.10 134.70 + 1.20
Elgi Equipments B 168.00 170.00 + 1.19
Genus Power Infrastr B 46.20 46.75 + 1.19
Asahi India Glass B 148.45 150.20 + 1.18
Fedders Lloyd Co B 72.15 73.00 + 1.18
Nitin Fire Protectio B 29.95 30.30 + 1.17
Chemfab Alkalis B 115.65 117.00 + 1.17
Geojit BNP Paribas B 38.70 39.15 + 1.16
Federal-Mogul Goetze B 330.85 334.70 + 1.16
Winsome Yarns B 1.72 1.74 + 1.16
Electrosteel Steels B 2.61 2.64 + 1.15
Dishman Pharmaceutic B 136.20 137.75 + 1.14
Harrisons Malaya B 67.25 68.00 + 1.12
Mahindra Lifespace D B 447.65 452.65 + 1.12
Heritage Foods B 517.05 522.85 + 1.12
Ucal Fuel System B 108.45 109.65 + 1.11
Liberty Shoes Li B 180.70 182.70 + 1.11
Motilal Oswal Financ B 323.50 327.10 + 1.11
Asian Granito India B 189.90 192.00 + 1.11
Vinyl Chemicals B 67.65 68.40 + 1.11
Zee Learn Ltd. B 27.20 27.50 + 1.10
SPL Industries L B 31.90 32.25 + 1.10
Rashtriya Chemicals B 45.65 46.15 + 1.10
Dhanlaxmi Bank B 22.95 23.20 + 1.09
Goodluck India B 101.15 102.25 + 1.09
Zydus Wellness Ltd. B 777.55 786.00 + 1.09
Speciality Restauran B 92.00 93.00 + 1.09
Ratnamani Metals B 489.80 495.05 + 1.07
Parag Milk Foods B 261.25 264.05 + 1.07
Peninsula Land L B 18.95 19.15 + 1.06
Pitti Lamination B 38.65 39.05 + 1.03
Arcotech Ltd. B 367.15 370.95 + 1.03
Schneider Electric B 136.10 137.50 + 1.03
Eon Electric B 63.90 64.55 + 1.02
Coral India Housing B 59.10 59.70 + 1.02
W S Industries B 9.80 9.90 + 1.02
Mirza International B 88.70 89.60 + 1.01
Gallantt Metal B 34.65 35.00 + 1.01
Coffee Day Enterpris B 247.75 250.25 + 1.01
Elecon Engg. B 60.30 60.90 + 1.00
Emco Ltd. B 25.30 25.55 + 0.99
Force Motors B 2,950.35 2,979.45 + 0.99
KCP Ltd. B 91.85 92.75 + 0.98
AYM Syntex B 97.75 98.70 + 0.97
Dwarikesh Sugar B 262.40 264.95 + 0.97
Munjal Showa Ltd B 179.55 181.30 + 0.97
Balmer Lawrie & B 585.50 591.20 + 0.97
Nirvikara Paper Mill B 31.20 31.50 + 0.96
Nesco Ltd. B 1,586.00 1,601.00 + 0.95
Monte Carlo Fashions B 403.60 407.45 + 0.95
Tainwala Chem. B 52.50 53.00 + 0.95
Sonata Software B 159.45 160.95 + 0.94
Vindhya Telelink B 633.40 639.35 + 0.94
Empire Inds. B 1,558.50 1,573.05 + 0.93
Jayshree Tea B 91.45 92.30 + 0.93
Walchandnagar B 145.75 147.10 + 0.93
VIP Indus. B 109.10 110.10 + 0.92
Time Technoplast Ltd B 48.70 49.15 + 0.92
Pochiraju Industries B 8.72 8.80 + 0.92
Chromatic India B 4.40 4.44 + 0.91
SQS India BFSI B 977.80 986.70 + 0.91
LG Balakrishnan&Bros B 451.00 455.05 + 0.90
Bhartiya Interna B 500.90 505.40 + 0.90
Sri Adhikari Bro B 262.65 265.00 + 0.89
Suven Life Sciences B 202.60 204.40 + 0.89
HBL Power Systems Lt B 33.65 33.95 + 0.89
Shilpa Medicare L B 484.80 489.00 + 0.87
Kitex Garments B 493.25 497.55 + 0.87
Captain Polyplast L B 81.30 82.00 + 0.86
EIH Associated B 350.35 353.35 + 0.86
Ashapura Intimates F B 254.60 256.80 + 0.86
Zandu Realty B 1,544.65 1,558.00 + 0.86
Subros Ltd. B 88.45 89.20 + 0.85
Zen Technologies Ltd B 76.85 77.50 + 0.85
Nilkamal Ltd. B 1,132.00 1,141.50 + 0.84
KSB Pumps Ltd. B 681.10 686.75 + 0.83
Rainbow Denim Ltd. B 6.00 6.05 + 0.83
Raj Television Netwo B 66.45 67.00 + 0.83
SE Investments B 166.65 168.00 + 0.81
Beardsell Ltd. B 124.00 125.00 + 0.81
Syncom Healthcare Lt B 7.46 7.52 + 0.80
Ramco Systems Lt B 692.10 697.65 + 0.80
DIC India B 580.10 584.70 + 0.79
Orbit Exports Li B 222.90 224.65 + 0.79
Aries Agro Ltd. B 121.05 122.00 + 0.78
Dr. Lal Pathlabs Ltd B 836.55 843.05 + 0.78
Bank of Maharash B 32.75 33.00 + 0.76
Tata Teleservices (M B 6.59 6.64 + 0.76
Mangalam Timber B 26.30 26.50 + 0.76
Igarashi Motors Indi B 649.05 654.00 + 0.76
Cerebra Integrat B 13.19 13.29 + 0.76
Nelcast Ltd. B 60.25 60.70 + 0.75
AXISCADES Engineer B 247.80 249.65 + 0.75
Ester India B 53.30 53.70 + 0.75
Transformers & Recti B 345.40 347.95 + 0.74
Ashima Ltd. B 14.84 14.95 + 0.74
V2 Retail B 54.85 55.25 + 0.73
Techno Electric & En B 556.00 560.00 + 0.72
Manugraph India Ltd. B 55.40 55.80 + 0.72
HIL B 575.85 580.00 + 0.72
Uttam Galva Steels B 27.80 28.00 + 0.72
Symphony B 2,481.45 2,499.00 + 0.71
BPL Ltd. B 35.20 35.45 + 0.71
Datamatics Global Se B 56.65 57.05 + 0.71
ITD Cementation Indi B 127.35 128.25 + 0.71
Arrow Textiles Ltd. B 43.10 43.40 + 0.70
RS Software (India) B 100.55 101.25 + 0.70
Indosolar Ltd. B 7.12 7.17 + 0.70
Shoppers Stop B 358.70 361.20 + 0.70
Sunil Hitech Enginee B 164.55 165.70 + 0.70
Patel Integrated Log B 109.15 109.90 + 0.69
Sarda Energy & Miner B 116.25 117.05 + 0.69
AGC Networks B 58.40 58.80 + 0.68
PTC India Financial B 36.55 36.80 + 0.68
Tata Coffee Ltd. B 103.70 104.40 + 0.68
Oricon Enterprises L B 59.15 59.55 + 0.68
Astral Poly Technik B 464.20 467.30 + 0.67
Panama Petrochem B 53.40 53.75 + 0.66
Repro India Ltd. B 439.70 442.50 + 0.64
Punj. & Sind Ban B 47.30 47.60 + 0.63
Gitanjali Gems B 40.20 40.45 + 0.62
Kakatiya Cement Suga B 429.50 432.15 + 0.62
Mahindra Holidays B 405.25 407.70 + 0.60
Manpasand Beverage B 544.60 547.80 + 0.59
CCL Products India B 242.10 243.50 + 0.58
Munjal Auto Industr. B 78.10 78.55 + 0.58
PDS Multi. Fashions B 172.00 173.00 + 0.58
GOCL Corporation B 158.10 159.00 + 0.57
ISMT Ltd. B 10.48 10.54 + 0.57
Alembic Ltd. B 35.95 36.15 + 0.56
Goldstone Infratech B 17.95 18.05 + 0.56
Century Enka B 222.65 223.90 + 0.56
Birla Corporation Lt B 546.50 549.50 + 0.55
Jindal Photo B 81.50 81.95 + 0.55
Tata Investment B 500.20 502.95 + 0.55
Reliance Ind.Inf B 417.80 420.10 + 0.55
Mukand Engineers B 27.25 27.40 + 0.55
Hindustan Media Vent B 273.05 274.55 + 0.55
Chennai Petro. B 190.00 191.00 + 0.53
Nava Bharat Ventures B 216.10 217.25 + 0.53
Madhucon Project B 47.25 47.50 + 0.53
Srikalahasthi Pipes B 247.35 248.60 + 0.51
Prabhat Dairy B 98.85 99.35 + 0.51
KSK Energy Ventures B 29.45 29.60 + 0.51
Fag Bearings Ind B 3,980.00 4,000.00 + 0.50
Sasken Comm.Tech. B 317.70 319.30 + 0.50
GTL Infrastructure B 2.01 2.02 + 0.50
Venus Remedies L B 80.80 81.20 + 0.50
Thyrocare Tech. B 566.75 569.50 + 0.49
Ambika Cotton Mi B 809.55 813.50 + 0.49
Inox Wind Ltd. B 229.10 230.20 + 0.48
Swan Energy Ltd. B 62.30 62.60 + 0.48
Saregama India Ltd. B 285.65 287.00 + 0.47
Ramco Industries B 119.55 120.10 + 0.46
United Bank of I B 22.35 22.45 + 0.45
Pioneer Distille B 154.75 155.45 + 0.45
Ashoka Buildcon Ltd. B 144.55 145.20 + 0.45
Orient Refractories B 89.45 89.85 + 0.45
National Fertilizers B 34.10 34.25 + 0.44
Aurionpro Solutions B 123.95 124.50 + 0.44
Voltamp Transformers B 780.55 784.00 + 0.44
Nectar Lifesciences B 35.25 35.40 + 0.43
Store One Retail Ind B 151.80 152.45 + 0.43
Ruby Mills B 373.05 374.60 + 0.42
Blue Star B 418.25 420.00 + 0.42
Prakash Indus. B 36.05 36.20 + 0.42
Sangam India Ltd B 278.40 279.55 + 0.41
JK Cement B 652.30 655.00 + 0.41
Sumeet Industrie B 12.20 12.25 + 0.41
LML Ltd. B 7.24 7.27 + 0.41
EIH Ltd. B 112.45 112.90 + 0.40
The Hi-Tech Gears B 252.00 253.00 + 0.40
Flexituff Internatio B 194.25 195.00 + 0.39
Radha Madhav Corpora B 10.30 10.34 + 0.39
Hatsun Agro Prod B 448.25 450.00 + 0.39
NOCIL Ltd. B 51.70 51.90 + 0.39
Oriental Hotels B 25.35 25.45 + 0.39
Gallantt Ispat Ltd. B 582.70 584.95 + 0.39
Radico Khaitan Ltd. B 91.35 91.70 + 0.38
Ravi Kumar Distiller B 8.14 8.17 + 0.37
Uflex Ltd. B 227.30 228.15 + 0.37
Lumax Inds. B 686.55 689.10 + 0.37
Kirloskar Oil Engine B 263.45 264.40 + 0.36
Commercial Engineers B 14.00 14.05 + 0.36
Vardhman Polytex B 42.80 42.95 + 0.35
IL&FS Engineering B 42.65 42.80 + 0.35
Caplin Point Lab B 986.50 990.00 + 0.35
Man Infraconstructio B 44.20 44.35 + 0.34
Century Plyboard B 189.85 190.50 + 0.34
DCM Ltd. B 87.20 87.50 + 0.34
Nagreeka Exports B 29.95 30.05 + 0.33
Premier Explos. B 351.75 352.90 + 0.33
Consolidated Constru B 3.02 3.03 + 0.33
Andhra Sugars Lt B 245.65 246.45 + 0.33
Pritish Nandy Comm. B 15.15 15.20 + 0.33
Excel Crop Care Ltd. B 1,241.00 1,245.00 + 0.32
Bharat Rasayan B 1,171.25 1,175.00 + 0.32
Garware-Wall Rop B 359.50 360.65 + 0.32
Spicejet Ltd. B 64.90 65.10 + 0.31
IL&FS Investment Man B 16.10 16.15 + 0.31
Shivam Autotech Ltd. B 48.35 48.50 + 0.31
Patel Engg. Ltd. B 49.25 49.40 + 0.30
Hilton Metal Forging B 17.00 17.05 + 0.29
Techindia Nirman Ltd B 3.44 3.45 + 0.29
RSR Mohota Spg. B 52.70 52.85 + 0.28
Elantas Beck India L B 1,448.10 1,452.10 + 0.28
Jyothy Laboratories B 295.10 295.90 + 0.27
Advanta B 566.10 567.65 + 0.27
Ingersoll Rand B 637.75 639.50 + 0.27
Pudumjee Pulp B 15.54 15.58 + 0.26
Selan Exploratio B 198.90 199.40 + 0.25
Rico Auto Inds. B 39.70 39.80 + 0.25
Yamini Investments B 39.90 40.00 + 0.25
Surana Solar B 19.80 19.85 + 0.25
Vaibhav Global Ltd. B 269.35 270.00 + 0.24
Tips Industries B 66.30 66.45 + 0.23
Aegis Logistics Ltd. B 128.70 129.00 + 0.23
GOL Offshore Ltd. B 42.65 42.75 + 0.23
Bal Pharma Ltd B 86.05 86.25 + 0.23
Supreme Petroche B 178.85 179.25 + 0.22
Gillette India Ltd. B 4,521.95 4,532.00 + 0.22
Sujana Towers Ltd. B 9.15 9.17 + 0.22
Seamec Ltd. B 96.80 97.00 + 0.21
Triveni Turbine B 116.75 117.00 + 0.21
Gandhi Special B 236.50 237.00 + 0.21
Fertilisers & Ch B 23.95 24.00 + 0.21
Greenply Industr B 249.50 250.00 + 0.20
Capri Global Capital B 122.30 122.55 + 0.20
Zee Media Corp B 26.05 26.10 + 0.19
Westlife Development B 224.60 225.00 + 0.18
JK Paper Ltd. B 55.35 55.45 + 0.18
Vipul Ltd. B 55.35 55.45 + 0.18
Cybertech System B 55.05 55.15 + 0.18
Educomp Solutions B 12.09 12.11 + 0.17
Mold-Tek Packaging B 161.10 161.35 + 0.16
Advance Metering Tec B 30.90 30.95 + 0.16
Hitech Plast B 154.25 154.50 + 0.16
Gabriel India B 91.15 91.30 + 0.16
Precision Wires B 91.10 91.25 + 0.16
Entertainment Networ B 739.90 741.00 + 0.15
Sunteck Realty Ltd. B 226.80 227.15 + 0.15
Harita Seating Syst. B 530.20 531.00 + 0.15
TD Power Systems Ltd B 223.80 224.10 + 0.13
Kwality B 112.15 112.30 + 0.13
Tokyo Plast Inte B 78.90 79.00 + 0.13
Vivimed Labs B 75.90 76.00 + 0.13
Orient Abrasives B 37.30 37.35 + 0.13
Deepak Nitrite B 83.90 84.00 + 0.12
V-Guard Ind.Ltd. B 1,359.40 1,360.95 + 0.11
Majesco L B 525.55 526.15 + 0.11
Narayana Hrudayalaya B 313.20 313.55 + 0.11
Alkem Laboratories B 1,381.60 1,383.00 + 0.10
Uniphos Enterprises B 51.10 51.15 + 0.10
Control Print Ltd. B 291.70 291.95 + 0.09
Shanthi Gears B 116.05 116.15 + 0.09
Novartis B 700.95 701.60 + 0.09
HSIL Ltd. B 271.50 271.70 + 0.07
Kushal Tradelink Ltd B 152.75 152.85 + 0.07
TTK Healthcare Ltd. B 939.40 940.00 + 0.06
ZF Steering Gear B 1,500.15 1,501.00 + 0.06
Nahar Capital & Fina B 77.95 78.00 + 0.06
Ortel Communications B 178.95 179.00 + 0.03
Zodiac Clothing B 204.95 205.00 + 0.02
Eveready Industr B 259.95 260.00 + 0.02
Accelya Kale Solut B 1,109.80 1,110.00 + 0.02
Alstom India B 610.00 610.05 + 0.01