rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Provogue (India) B 4.79 5.74 + 19.83
Sundaram Multi P B 3.49 4.18 + 19.77
Nagarjuna Oil Refine B 3.24 3.88 + 19.75
HDFC Standard Life B 290.00 344.25 + 18.71
Zuari Global B 196.15 225.50 + 14.96
Balaji Amines Li B 539.35 613.95 + 13.83
Kolte-Patil Develope B 246.05 278.40 + 13.15
Patel Integrated Log B 77.70 87.90 + 13.13
Puravankara B 96.90 109.55 + 13.05
Mahamaya Steel Indus B 61.00 68.85 + 12.87
Smartlink Network B 96.80 108.70 + 12.29
Snowman Logistics Lt B 52.50 58.80 + 12.00
SORIL Infra Resource B 312.50 343.75 + 10.00
Advani Hotels B 62.10 68.30 + 9.98
Shree Rama Multi B 12.85 14.13 + 9.96
Pricol L B 90.95 100.00 + 9.95
Beardsell Ltd. B 59.80 65.75 + 9.95
Pratibha Industries B 7.55 8.30 + 9.93
Surana Solar B 20.25 22.15 + 9.38
Ansal Housing B 21.90 23.95 + 9.36
Prakash Indus. B 130.75 142.65 + 9.10
Landmark Property De B 5.00 5.44 + 8.80
Pioneer Emb. B 36.40 39.60 + 8.79
Phillips Carbon B 905.55 980.70 + 8.30
Minda Corporation B 169.85 183.95 + 8.30
Linde India B 470.10 508.40 + 8.15
Ashapura Min. Lt B 82.80 89.50 + 8.09
Srikalahasthi Pipes B 367.55 397.00 + 8.01
Eveready Industr B 371.75 401.00 + 7.87
Mawana Sugars Ltd. B 92.90 100.15 + 7.80
Soma Textiles B 14.65 15.75 + 7.51
Som Distilleries B 159.55 171.30 + 7.36
Avanti Feeds Lim B 2,427.95 2,606.25 + 7.34
TCI Express B 528.35 565.30 + 6.99
Parenteral Drugs B 17.20 18.40 + 6.98
Burnpur Cement Ltd. B 11.31 12.09 + 6.90
Rane (Madras) B 529.85 565.95 + 6.81
Sadbhav Infrastructu B 121.50 129.55 + 6.63
Tera Software B 60.05 64.00 + 6.58
Peninsula Land L B 28.70 30.55 + 6.45
Sunteck Realty Ltd. B 371.15 395.05 + 6.44
GTL Infrastructure B 6.26 6.66 + 6.39
R Systems Internat. B 39.30 41.65 + 5.98
V2 Retail B 467.15 494.15 + 5.78
Kamat Hotels (In B 126.00 133.20 + 5.71
Nitesh Estates B 10.50 11.10 + 5.71
Jindal Stainless (Hi B 197.75 209.00 + 5.69
Gravita India Ltd. B 151.30 159.85 + 5.65
TCI Ltd. B 271.55 286.80 + 5.62
Sical Logistics B 210.05 221.80 + 5.59
Indo Rama Synth. B 29.85 31.50 + 5.53
Greenlam Industries B 985.00 1,037.95 + 5.38
GTL Ltd. B 14.05 14.80 + 5.34
Plastiblends Ind B 225.00 236.90 + 5.29
PBA Infrastructure L B 17.00 17.90 + 5.29
Commercial Engineers B 12.16 12.80 + 5.26
HIL B 1,219.50 1,283.00 + 5.21
Vidhi Specialty Food B 88.50 93.10 + 5.20
SEL Manufacturing Co B 2.71 2.85 + 5.17
Lyka Labs B 64.15 67.45 + 5.14
Power Mech Projects B 704.20 740.20 + 5.11
Kilitch Drugs(I) B 83.00 87.15 + 5.00
Goldstone Tech B 9.00 9.45 + 5.00
Khaitan (India) B 20.00 21.00 + 5.00
Apex Frozen Foods B 509.10 534.55 + 5.00
Nu Tek India Ltd. B 1.20 1.26 + 5.00
Godawari Power & Isp B 153.40 161.05 + 4.99
Maral Overseas B 39.05 41.00 + 4.99
Thangamayil Jeweller B 415.55 436.30 + 4.99
KIOCL B 461.90 484.95 + 4.99
DQ Entertainment (In B 16.05 16.85 + 4.98
PSP Projects B 397.85 417.60 + 4.96
Nitin Fire Protectio B 5.85 6.14 + 4.96
Kanani Industries Lt B 8.30 8.71 + 4.94
SKM Egg Produc B 77.20 81.00 + 4.92
Kiri Industries B 532.30 558.45 + 4.91
GTN Industries B 18.40 19.30 + 4.89
Fertilisers & Ch B 39.90 41.85 + 4.89
WelspunInvestments B 112.50 117.95 + 4.84
Dixon Technologies B 2,754.65 2,888.05 + 4.84
Gammon Infrastructur B 2.89 3.03 + 4.84
Nath Bio-Genes B 412.00 431.85 + 4.82
Ansal Properties & I B 21.90 22.95 + 4.79
SRS Ltd. B 2.30 2.41 + 4.78
Shekhawati Poly Yarn B 0.42 0.44 + 4.76
BLB Ltd. B 7.59 7.95 + 4.74
Insecticides (India) B 851.75 892.00 + 4.73
Linc Pen & Plast B 241.65 253.00 + 4.70
Euro Multivision Ltd B 1.49 1.56 + 4.70
Ajmera Realty & Infr B 290.05 303.35 + 4.59
Esab India B 831.95 869.90 + 4.56
Bhagyanagar India Lt B 36.30 37.95 + 4.55
Pearl Polymers B 36.55 38.20 + 4.51
Jubilant Industries B 212.75 222.20 + 4.44
Nila Infrastructures B 18.15 18.95 + 4.41
Bhartiya Interna B 555.20 579.00 + 4.29
Excel Industries B 515.20 537.00 + 4.23
Ashoka Buildcon Ltd. B 203.00 211.45 + 4.16
Tribhovandas Bhimji B 116.90 121.75 + 4.15
National Steel and A B 38.90 40.50 + 4.11
Essel Propack Ltd. B 297.75 310.00 + 4.11
Praj Industries B 78.00 81.20 + 4.10
Ruby Mills B 306.55 319.00 + 4.06
Grindwell Norton B 477.20 496.45 + 4.03
Maha. Seamless B 452.40 470.60 + 4.02
Khandwala Securi B 12.98 13.50 + 4.01
Au Small Finance Ban B 644.60 670.15 + 3.96
Control Print Ltd. B 431.10 448.00 + 3.92
D B Realty Ltd. B 34.50 35.85 + 3.91
Easun Reyrolle L B 16.75 17.40 + 3.88
Texmaco Infrastructu B 60.60 62.90 + 3.80
Tijaria Polypipes Lt B 7.41 7.69 + 3.78
Kaya L B 833.35 864.50 + 3.74
Omaxe Ltd. B 204.80 212.40 + 3.71
Aanchal Ispat Ltd. B 10.84 11.24 + 3.69
Sterling Biotech Ltd B 3.28 3.40 + 3.66
GIC Housing Fi B 423.45 438.70 + 3.60
Filatex India B 197.00 204.10 + 3.60
Sheela Foam B 1,502.40 1,555.50 + 3.53
Emami Infrastructure B 189.95 196.60 + 3.50
NoidaTollBridge B 12.03 12.45 + 3.49
PDS Multi. Fashions B 260.00 269.00 + 3.46
S P Apparels Ltd. B 367.50 380.15 + 3.44
Manaksia Industries B 37.75 39.05 + 3.44
Zandu Realty B 1,305.20 1,350.00 + 3.43
Zen Technologies Ltd B 100.50 103.95 + 3.43
Sanghvi Movers L B 141.00 145.80 + 3.40
Transformers & Recti B 31.00 32.05 + 3.39
Capacit'e Infraproje B 331.30 342.45 + 3.37
Heritage Foods B 703.50 726.95 + 3.33
J Kumar Infraproject B 255.55 264.00 + 3.31
IFB Industries B 1,184.20 1,223.15 + 3.29
Bajaj HindusthanSuga B 14.30 14.77 + 3.29
Shalimar Paints B 188.35 194.55 + 3.29
B L Kashyap & Sons B 61.00 63.00 + 3.28
Ramco Industries B 276.35 285.35 + 3.26
Tanla Solutions B 31.00 32.00 + 3.23
Dhunseri Investments B 330.35 341.00 + 3.22
Kalpataru Power B 391.15 403.70 + 3.21
N R Agarwal Indu B 290.60 299.80 + 3.17
Motor & General B 31.50 32.50 + 3.17
GPT Infraprojects B 184.20 190.00 + 3.15
Shanthi Gears B 132.25 136.40 + 3.14
Oricon Enterprises L B 57.30 59.10 + 3.14
Indo Tech Transforme B 212.75 219.40 + 3.13
Lux Industries B 1,291.70 1,331.90 + 3.11
Bharat Gears B 165.80 170.95 + 3.11
Siyaram Silk B 556.75 574.00 + 3.10
Skipper Ltd. B 249.70 257.40 + 3.08
Take Solutions Ltd. B 154.55 159.30 + 3.07
Mazda Ltd. B 368.75 380.00 + 3.05
Gulshan Polyols Ltd. B 77.65 80.00 + 3.03
Kokuyo Camlin B 100.50 103.55 + 3.03
Johnson Controls-Hit B 2,395.35 2,467.95 + 3.03
Prabhat Dairy B 149.60 154.10 + 3.01
Kirloskar Ferrou B 78.40 80.75 + 3.00
Brigade Enterprises B 272.00 280.15 + 3.00
Atul Auto Ltd B 421.15 433.65 + 2.97
Action Construction B 108.15 111.35 + 2.96
Sintex Plastics Tech B 76.35 78.60 + 2.95
ICICI Pru Life B 380.65 391.85 + 2.94
Coffee Day Enterpris B 219.40 225.85 + 2.94
Oil Country Tub. B 47.80 49.20 + 2.93
Country Condo's B 3.07 3.16 + 2.93
Orient Abrasives B 53.30 54.85 + 2.91
VST Tillers Tr B 2,054.95 2,114.45 + 2.90
Ganesha Ecosphere B 369.15 379.80 + 2.89
ITD Cementation Indi B 205.25 211.15 + 2.87
Adhunik Metaliks B 4.21 4.33 + 2.85
PVP Ventures Ltd. B 4.92 5.06 + 2.85
Nirlon B 220.45 226.70 + 2.84
Rana Sugars B 7.05 7.25 + 2.84
Tiger Logistics (Ind B 175.05 180.00 + 2.83
Viceroy Hotels L B 15.95 16.40 + 2.82
Hotel Leela Ven. B 19.50 20.05 + 2.82
Gala Global Products B 174.10 179.00 + 2.81
Surya Roshni Ltd B 367.70 378.05 + 2.81
Jindal Saw B 115.80 119.05 + 2.81
KNR Constructions B 260.75 268.00 + 2.78
Mahindra Lifespace D B 435.95 448.00 + 2.76
Malu Paper Mills B 30.75 31.60 + 2.76
Motilal Oswal Financ B 1,348.50 1,385.20 + 2.72
Cineline India B 93.70 96.25 + 2.72
Thirumalai Chem. B 1,943.30 1,995.30 + 2.68
JHS Svendgaard Labor B 73.05 75.00 + 2.67
Sagar Cements B 823.00 845.00 + 2.67
Paramount Commun B 8.23 8.45 + 2.67
Tata Investment B 836.85 859.00 + 2.65
Venky's (India) Ltd. B 2,584.75 2,653.05 + 2.64
Nitco Ltd. B 81.35 83.50 + 2.64
Uflex Ltd. B 450.85 462.70 + 2.63
Morarjee Textiles Li B 48.05 49.30 + 2.60
PNB Housing Finance B 1,336.70 1,371.50 + 2.60
Radico Khaitan Ltd. B 250.35 256.80 + 2.58
Bil Energy Systems L B 0.78 0.80 + 2.56
Eris Lifesciences B 570.55 585.10 + 2.55
GE Power India B 654.30 671.00 + 2.55
Ahluwalia Contra B 327.95 336.30 + 2.55
Bharat Wire Ropes Lt B 99.95 102.50 + 2.55
Swan Energy Ltd. B 164.80 168.95 + 2.52
Solar Industries Ind B 1,127.40 1,155.75 + 2.51
Cantabil Retail Indi B 72.00 73.80 + 2.50
Sundaram Finance B 1,852.85 1,899.00 + 2.49
Cigniti Technologies B 247.00 253.00 + 2.43
Rossell India B 108.90 111.50 + 2.39
UFO Moviez India Ltd B 436.60 446.95 + 2.37
Talwalkars Better Va B 254.75 260.75 + 2.36
Igarashi Motors Indi B 870.55 891.00 + 2.35
Archies Ltd. B 28.25 28.90 + 2.30
Welspun Enterprises B 145.65 149.00 + 2.30
KM Sugar Mills B 19.55 20.00 + 2.30
Seshasayee Paper B 733.15 750.00 + 2.30
PNC Infratech B 178.30 182.40 + 2.30
DFM Foods Limi B 1,921.45 1,965.00 + 2.27
Magnum Ventures Ltd. B 13.20 13.50 + 2.27
Vinyl Chemicals B 77.50 79.25 + 2.26
Bank of Maharash B 26.65 27.25 + 2.25
SPIC B 42.50 43.45 + 2.24
Vijay Shanthi Bu B 24.70 25.25 + 2.23
Shreyans Inds. B 163.40 167.00 + 2.20
RCI Industries & Tec B 160.50 164.00 + 2.18
Titagarh Wagons Ltd. B 150.75 154.00 + 2.16
Leel Electricals B 272.65 278.55 + 2.16
Sarla Performance Fi B 53.50 54.65 + 2.15
Vardhman Special St B 170.30 173.95 + 2.14
Orient Cement Ltd. B 161.05 164.50 + 2.14
Alkyl Amines Che B 569.85 582.00 + 2.13
Manugraph India Ltd. B 47.00 48.00 + 2.13
Suryalakshmi Cot B 87.20 89.05 + 2.12
Aditya Birla Money L B 78.20 79.85 + 2.11
Sunstar Realty Devel B 14.20 14.50 + 2.11
Westlife Development B 287.80 293.85 + 2.10
Minda Industries B 1,031.45 1,053.00 + 2.09
Bannari Amman Su B 2,350.90 2,400.00 + 2.09
Arshiya B 85.10 86.85 + 2.06
Dalmia Bharat Sugar B 152.95 156.10 + 2.06
Wendt India B 2,330.25 2,378.00 + 2.05
Amrutanjan Health Ca B 600.00 612.30 + 2.05
Reliance NipLifeAML B 272.05 277.60 + 2.04
Energy Developme B 19.75 20.15 + 2.03
IL&FS Investment Man B 19.75 20.15 + 2.03
Uniply Industries B 347.00 354.05 + 2.03
Sakthi Sugars B 24.70 25.20 + 2.02
Reliance Home Fin B 71.80 73.25 + 2.02
Meghmani Organics Lt B 106.35 108.50 + 2.02
Entertainment Networ B 775.50 791.10 + 2.01
Kridhan Infra B 92.20 94.05 + 2.01
Inox Leisure B 273.45 278.95 + 2.01
McDowell Holdings Lt B 47.50 48.45 + 2.00
AGC Networks B 105.00 107.10 + 2.00
Karur Vysya Bank B 118.05 120.40 + 1.99
Prakash Constrowell B 4.02 4.10 + 1.99
Cambridge Technology B 63.35 64.60 + 1.97
Xchanging Solutions B 61.15 62.35 + 1.96
Sumeet Industrie B 30.65 31.25 + 1.96
Summit Securities B 735.55 749.80 + 1.94
Bengal & Assam Compa B 2,136.95 2,178.20 + 1.93
MSP Steel & Power Lt B 15.70 16.00 + 1.91
Dynamatic Techno B 2,021.45 2,060.00 + 1.91
Radaan Mediaworks(I) B 1.57 1.60 + 1.91
PSL Ltd. B 3.69 3.76 + 1.90
Prajay Engineers B 11.11 11.32 + 1.89
DCM Ltd. B 113.85 116.00 + 1.89
E-Land Apparel B 16.00 16.30 + 1.88
Hitech Corporation B 171.80 175.00 + 1.86
Transwarranty Financ B 10.80 11.00 + 1.85
Nagreeka Exports B 38.05 38.75 + 1.84
Asian Granito India B 481.05 489.85 + 1.83
Simplex Infrastructu B 504.10 513.25 + 1.82
Indosolar Ltd. B 6.58 6.70 + 1.82
Allcargo Logistics B 164.80 167.80 + 1.82
Manaksia Coated Meta B 13.75 14.00 + 1.82
Kama Holdings Ltd. B 2,750.35 2,800.25 + 1.81
Greaves Cotton B 119.65 121.80 + 1.80
Force Motors B 3,278.85 3,337.25 + 1.78
Rane Engine Valve Lt B 613.20 624.00 + 1.76
West Coast Paper B 204.00 207.60 + 1.76
JK Cement B 1,069.20 1,087.90 + 1.75
Premier Explos. B 407.85 415.00 + 1.75
Ponni Sugars (Erode) B 167.00 169.90 + 1.74
Cochin Shipyard B 544.00 553.40 + 1.73
Kakatiya Cement Suga B 362.25 368.50 + 1.73
3M India Ltd. B 15,907.80 16,181.90 + 1.72
Mukta Arts Ltd. B 87.95 89.45 + 1.71
Salora Intl. B 44.30 45.05 + 1.69
Akzo Nobel India Ltd B 1,766.20 1,796.10 + 1.69
Refex Industries B 26.95 27.40 + 1.67
Tilaknagar Industrie B 16.23 16.50 + 1.66
Jayant Agro Org B 391.50 398.00 + 1.66
Patel Engg. Ltd. B 75.90 77.15 + 1.65
Fortune Financia B 269.05 273.50 + 1.65
Sunflag Iron B 73.20 74.40 + 1.64
KSB Pumps B 869.70 883.85 + 1.63
Uniphos Enterprises B 92.50 94.00 + 1.62
Jyothy Laboratories B 329.80 335.10 + 1.61
Bharat Bijlee B 986.25 1,002.00 + 1.60
Ashima Ltd. B 34.35 34.90 + 1.60
Sterling Tools L B 309.30 314.25 + 1.60
Anjani Portland B 239.70 243.50 + 1.59
Punjab Chemicals and B 390.80 397.00 + 1.59
Cybertech System B 66.15 67.20 + 1.59
Indiabulls Ventures B 264.00 268.20 + 1.59
TCPL Packaging B 649.75 660.00 + 1.58
Max India B 139.80 142.00 + 1.57
JSW Holdings B 1,819.75 1,848.05 + 1.56
SBI Life Insurance B 649.70 659.75 + 1.55
Bannari Amman Spinni B 324.95 330.00 + 1.55
Cerebra Integrat B 41.85 42.50 + 1.55
Bhageria Industries B 277.70 282.00 + 1.55
Gayatri Projects B 201.75 204.85 + 1.54
KCP Sugar & In B 29.25 29.70 + 1.54
Abbott India Ltd. B 4,867.50 4,942.00 + 1.53
Monte Carlo Fashions B 481.95 489.30 + 1.53
Zicom Electronic B 19.85 20.15 + 1.51
Anik Industries B 56.50 57.35 + 1.50
Orient Bell B 301.15 305.65 + 1.49
Zylog Systems B 4.04 4.10 + 1.49
JBF Industries B 222.65 225.95 + 1.48
Sonata Software B 205.60 208.65 + 1.48
Apcotex Industries L B 463.20 470.00 + 1.47
Elgi Equipments B 254.15 257.85 + 1.46
I G Petrochemicals B 705.85 716.05 + 1.45
Asahi India Glass B 361.80 367.00 + 1.44
JMC Projects B 492.90 500.00 + 1.44
Aurionpro Solutions B 167.60 170.00 + 1.43
Rajshree Sugars B 66.50 67.45 + 1.43
Clariant Chemicals ( B 574.35 582.50 + 1.42
Subros Ltd. B 242.75 246.20 + 1.42
Himatsingka Seid B 327.55 332.20 + 1.42
Tata Coffee Ltd. B 145.05 147.10 + 1.41
VIP Indus. B 308.95 313.30 + 1.41
Mangalam Cement B 357.25 362.25 + 1.40
Nandan Denim B 162.25 164.50 + 1.39
Bodal Chemicals B 172.90 175.30 + 1.39
ICICI Lombard Gen. B 677.60 687.00 + 1.39
MarathonNextgenRea B 449.75 456.00 + 1.39
GOCL Corporation B 507.00 514.00 + 1.38
Hercules Hoists B 135.10 136.95 + 1.37
Sundaram Clayton B 5,509.20 5,583.90 + 1.36
Foseco India Lim B 1,396.00 1,415.00 + 1.36
Kalyani Investment B 2,141.20 2,170.05 + 1.35
Shemaroo Entertainme B 389.75 395.00 + 1.35
Superhouse Ltd. B 170.30 172.60 + 1.35
Lumax Auto Technolog B 598.35 606.45 + 1.35
Zee Learn Ltd. B 44.35 44.95 + 1.35
Arrow Greentech B 483.50 490.00 + 1.34
Patspin India B 40.95 41.50 + 1.34
Future Lifestyle B 339.70 344.25 + 1.34
Lambodhara Texti B 71.45 72.40 + 1.33
Mindteck (India) B 71.55 72.50 + 1.33
Shankara Building Pr B 1,481.80 1,501.20 + 1.31
ISMT Ltd. B 11.55 11.70 + 1.30
Nelco Ltd B 108.00 109.40 + 1.30
Atlanta Ltd. B 94.40 95.60 + 1.27
IZMO B 59.55 60.30 + 1.26
Speciality Restauran B 127.00 128.60 + 1.26
Guj. Fluorochemi B 867.35 878.25 + 1.26
Maithan Alloys Ltd. B 629.05 636.95 + 1.26
S H Kelkar & Company B 255.80 259.00 + 1.25
Manpasand Beverage B 406.95 412.00 + 1.24
AVT Natural Prod B 40.25 40.75 + 1.24
Dharani Sugars B 32.45 32.85 + 1.23
Vascon Engineers Ltd B 36.60 37.05 + 1.23
Guj. Amb.Exports B 152.25 154.10 + 1.22
Kingfa Science & Tec B 777.70 787.15 + 1.22
Arrow Textiles Ltd. B 45.05 45.60 + 1.22
APL Apollo Tubes B 1,875.40 1,898.00 + 1.21
AXISCADES Engineer B 129.30 130.85 + 1.20
Kitex Garments B 301.45 305.05 + 1.19
Dishman Carbogen Amc B 277.80 281.10 + 1.19
Shivam Autotech Ltd. B 87.95 89.00 + 1.19
FDC Ltd. B 202.60 205.00 + 1.18
Banswara Syntex B 123.05 124.50 + 1.18
Goodluck India B 72.15 73.00 + 1.18
Heidelberg Cement In B 166.20 168.15 + 1.17
PPAP Automotive B 439.50 444.65 + 1.17
OCL India Limi B 1,449.45 1,466.20 + 1.16
Kirloskar Elect B 43.05 43.55 + 1.16
Electrotherm (In B 173.00 175.00 + 1.16
Hikal Ltd. B 235.45 238.15 + 1.15
Lypsa Gems & Jewell B 34.85 35.25 + 1.15
Ujaas Energy B 21.70 21.95 + 1.15
MIC Electronics Ltd. B 7.88 7.97 + 1.14
Gillette India Ltd. B 5,962.10 6,030.00 + 1.14
Sunil Hitech Enginee B 13.30 13.45 + 1.13
Essar Shipping B 26.65 26.95 + 1.13
Royal Orchid Hotels B 154.25 156.00 + 1.13
Jaypee Infratech Ltd B 15.01 15.18 + 1.13
Dhampur Sugar B 271.35 274.35 + 1.11
Deepak Fertilisers B 398.65 403.05 + 1.10
Navneet Education B 154.85 156.55 + 1.10
Williamson Magor B 77.65 78.50 + 1.09
VST Industries B 3,395.40 3,432.35 + 1.09
International Paper B 279.25 282.25 + 1.07
Shirpur Gold Refiner B 140.70 142.20 + 1.07
Websol Energy System B 108.80 109.95 + 1.06
Prime Focus B 98.95 100.00 + 1.06
PremierLtd. B 28.25 28.55 + 1.06
Dhanlaxmi Bank B 33.20 33.55 + 1.05
T Nadu Newsprint B 332.45 335.90 + 1.04
Shriram EPC Ltd. B 19.50 19.70 + 1.03
Salzer Electr. B 194.75 196.75 + 1.03
Neuland Laborat B 1,158.00 1,169.95 + 1.03
Talbros Auto. B 199.35 201.40 + 1.03
Varun Beverages Ltd. B 493.45 498.45 + 1.01
T T Ltd. B 69.30 70.00 + 1.01
Allsec Technologies B 440.55 445.00 + 1.01
Schaeffler India B 5,148.50 5,200.00 + 1.00
Federal-Mogul Goetze B 491.10 496.00 + 1.00
Sreeleathers Ltd. B 170.30 172.00 + 1.00
Godrej Agrovet L B 532.30 537.60 + 1.00
Munjal Showa Ltd B 267.00 269.60 + 0.97
Steel ExchangeIndia B 118.55 119.70 + 0.97
TRF Ltd B 211.95 214.00 + 0.97
Shilpa Medicare L B 615.80 621.75 + 0.97
Panacea Biotec L B 247.25 249.60 + 0.95
Hind. Organi B 21.00 21.20 + 0.95
Genesys Int.Corp. B 334.80 337.95 + 0.94
Endurance Technologi B 1,188.85 1,200.00 + 0.94
Sarda Energy & Miner B 447.90 452.10 + 0.94
Hind. Motor B 7.51 7.58 + 0.93
Arman Financial Serv B 205.00 206.90 + 0.93
Savita Oil Tech B 1,387.15 1,400.00 + 0.93
Nesco Ltd. B 510.20 514.90 + 0.92
Ruchi Soya Inds. B 21.85 22.05 + 0.92
Munjal Auto Industr. B 81.55 82.30 + 0.92
Wonderla Holidays Lt B 366.75 370.10 + 0.91
Asian Hotels (North) B 132.50 133.70 + 0.91
Omax Auto B 66.60 67.20 + 0.90
Harrisons Malaya B 94.30 95.15 + 0.90
Emmbi Industries B 219.05 221.00 + 0.89
KDDL Ltd. B 248.90 251.10 + 0.88
Fedders Electric B 79.35 80.05 + 0.88
Deep Industries B 209.45 211.30 + 0.88
Reliance Ind.Inf B 479.95 484.15 + 0.88
Rama Steel Tubes Ltd B 187.15 188.80 + 0.88
Ingersoll Rand B 784.05 790.90 + 0.87
Camlin Fine Sciences B 92.10 92.90 + 0.87
Tide Water Oil B 6,716.95 6,774.05 + 0.85
PNB Gilts Ltd. B 46.90 47.30 + 0.85
Electrosteel Cas B 29.60 29.85 + 0.84
Cosmo Films B 350.80 353.75 + 0.84
Relaxo Footwears B 570.25 575.00 + 0.83
North Eastern Carry B 30.70 30.95 + 0.81
National Fertilizers B 61.70 62.20 + 0.81
Pudumjee Pulp B 24.70 24.90 + 0.81
Rane Brake Lining Lt B 1,240.10 1,250.00 + 0.80
Monnet Ispat & Energ B 31.30 31.55 + 0.80
Ador Welding Ltd. B 523.85 528.05 + 0.80
Poly Medicure Lt B 272.60 274.75 + 0.79
SPML Infra B 151.20 152.40 + 0.79
Caplin Point Lab B 667.80 673.05 + 0.79
Syncom Healthcare Lt B 5.12 5.16 + 0.78
Visaka Indus. B 635.10 640.00 + 0.77
Intrasoft Technologi B 639.10 644.00 + 0.77
Kavveri Telecom Prod B 11.78 11.87 + 0.76
Trident Ltd. B 87.15 87.80 + 0.75
Opto Circuits India B 7.96 8.02 + 0.75
Omkar Speciality Che B 73.50 74.05 + 0.75
HUDCO B 81.55 82.15 + 0.74
Rai Saheb Rekhchand B 368.75 371.45 + 0.73
Venus Remedies L B 97.80 98.50 + 0.72
Forbes & Company Ltd B 1,855.60 1,868.95 + 0.72
Lincoln Pharmace B 194.10 195.50 + 0.72
Dwarikesh Sugar B 62.15 62.60 + 0.72
Bigbloc Construction B 104.75 105.50 + 0.72
Asian Hotels (West) B 280.00 282.00 + 0.71
Bedmutha Industries B 28.65 28.85 + 0.70
Weizmann B 50.00 50.35 + 0.70
Goodyear India B 822.55 828.20 + 0.69
STL Global Ltd. B 14.50 14.60 + 0.69
Apar Industries B 747.95 753.10 + 0.69
Borosil Glass B 871.80 877.85 + 0.69
Arcotech Ltd. B 51.75 52.10 + 0.68
Elecon Engg. B 73.75 74.25 + 0.68
Nahar Indust.Ent B 95.10 95.75 + 0.68
Brooks Laboratories B 102.55 103.25 + 0.68
Unichem Labs B 288.80 290.75 + 0.68
Goldiam Internat B 74.85 75.35 + 0.67
Sharda Cropchem B 449.45 452.45 + 0.67
Madhucon Project B 29.90 30.10 + 0.67
TV Today Network Ltd B 352.65 355.00 + 0.67
TCI Finance B 23.10 23.25 + 0.65
Eros International M B 200.25 201.55 + 0.65
Vindhya Telelink B 1,339.60 1,348.35 + 0.65
Harita Seating Syst. B 906.20 912.00 + 0.64
Anant Raj Ltd. B 54.45 54.80 + 0.64
Alembic Ltd. B 39.00 39.25 + 0.64
Zuari Agro Chemicals B 557.00 560.55 + 0.64
8K Miles Software B 837.70 842.95 + 0.63
Narayana Hrudayalaya B 297.80 299.65 + 0.62
Archidply Industries B 97.20 97.80 + 0.62
Himadri Speciality B 163.05 164.05 + 0.61
Gokaldas Exports B 114.25 114.95 + 0.61
Jindal Stainless B 108.25 108.90 + 0.60
Dhunseri Petrochem L B 132.35 133.15 + 0.60
Panama Petrochem B 178.25 179.30 + 0.59
Hindustan Media Vent B 241.00 242.40 + 0.58
Twentyfirst Cent B 25.85 26.00 + 0.58
Vimta Labs Ltd. B 130.05 130.80 + 0.58
Thyrocare Tech. B 668.20 672.00 + 0.57
Phoenix Mills B 517.05 519.95 + 0.56
Kopran Ltd B 62.50 62.85 + 0.56
BAG Films & Media B 5.39 5.42 + 0.56
Swelect Energy Syste B 453.95 456.50 + 0.56
Fineotex Chemical Lt B 36.95 37.15 + 0.54
Zodiac Clothing B 216.85 218.00 + 0.53
Ester India B 37.75 37.95 + 0.53
La Opala RG Ltd. B 519.65 522.40 + 0.53
HBL Power Systems Lt B 58.25 58.55 + 0.52
Sanghvi Forging & En B 38.50 38.70 + 0.52
Globus Spirits Ltd. B 134.25 134.95 + 0.52
Swaraj Engines B 1,929.55 1,939.40 + 0.51
Navin Fluorine Inter B 681.50 685.00 + 0.51
JVL Agro Industries B 20.50 20.60 + 0.49
The Byke Hospitality B 153.60 154.35 + 0.49
Jyoti Structures B 10.25 10.30 + 0.49
Flexituff Internatio B 82.10 82.50 + 0.49
Albert David Ltd B 288.15 289.50 + 0.47
CCL Products India B 306.60 308.00 + 0.46
India Tourism De B 510.70 513.05 + 0.46
MOIL Ltd. B 245.50 246.60 + 0.45
Kesoram Industri B 121.30 121.85 + 0.45
Orient Green Power C B 8.82 8.86 + 0.45
Ugar Sugar Works B 23.10 23.20 + 0.43
SundaramBrakeLining B 616.35 619.00 + 0.43
Maha. Scooters B 2,654.95 2,666.40 + 0.43
Future Enterprises B 46.55 46.75 + 0.43
Onward Technolog B 127.05 127.60 + 0.43
Sutlej Textiles & In B 96.15 96.55 + 0.42
Healthcare Global En B 283.70 284.90 + 0.42
Astec Lifesciences L B 488.15 490.20 + 0.42
Universal Cables B 178.40 179.15 + 0.42
Shree Rama Newsprint B 24.95 25.05 + 0.40
Fairchem Speciality B 412.70 414.30 + 0.39
HSIL Ltd. B 460.95 462.70 + 0.38
Kirloskar Bros. B 273.45 274.50 + 0.38
Automotive Stampings B 78.70 79.00 + 0.38
Jindal Poly Investme B 66.25 66.50 + 0.38
Setco Automotive B 39.00 39.15 + 0.38
Kalyani Steel B 387.00 388.45 + 0.37
Indoco Remedies B 269.00 270.00 + 0.37
Radha Madhav Corpora B 27.60 27.70 + 0.36
Deccan Cements B 555.30 557.30 + 0.36
Aptech Ltd. B 306.15 307.25 + 0.36
Indian Energy Exchan B 1,510.55 1,516.00 + 0.36
G M Breweries Ltd. B 775.00 777.75 + 0.35
SMS Pharmaceuticals B 99.25 99.60 + 0.35
Lumax Inds. B 1,868.50 1,874.90 + 0.34
Man Infraconstructio B 60.10 60.30 + 0.33
Vadilal Indus. B 1,026.15 1,029.55 + 0.33
Dynacons Systems B 31.65 31.75 + 0.32
Schneider Electric B 124.60 125.00 + 0.32
Country Club Hospita B 13.10 13.14 + 0.31
Star Cement B 111.15 111.50 + 0.31
Jai Corp Ltd. B 117.95 118.30 + 0.30
Andhra Sugars Lt B 566.85 568.50 + 0.29
Ganesh Housing B 119.85 120.20 + 0.29
Dhanuka Agritech Ltd B 664.15 666.00 + 0.28
Guj. Industries B 126.20 126.55 + 0.28
Rolta India B 54.00 54.15 + 0.28
PTC India Financial B 36.85 36.95 + 0.27
Ambika Cotton Mi B 1,294.40 1,297.85 + 0.27
3i Infotech B 3.83 3.84 + 0.26
Indian Metal & F B 609.15 610.75 + 0.26
Steel Strips Wheels B 822.95 825.05 + 0.26
AstraZeneca Pharma I B 1,170.00 1,173.05 + 0.26
RSWM Ltd. B 340.25 341.10 + 0.25
Intense Technologies B 80.05 80.25 + 0.25
Punj Lloyd B 20.15 20.20 + 0.25
Huhtamaki PPL B 284.30 285.00 + 0.25
Tainwala Chem. B 99.50 99.75 + 0.25
Tata Metaliks B 802.55 804.45 + 0.24
ZF Steering Gear B 1,194.30 1,197.00 + 0.23
Sasken Technologies B 561.55 562.80 + 0.22
Inox Wind Ltd. B 136.70 137.00 + 0.22
India Glycols B 391.90 392.75 + 0.22
Ramky Infrastructure B 167.55 167.90 + 0.21
Mangalore Chem. B 73.55 73.70 + 0.20
Precision Wires B 202.60 203.00 + 0.20
De Nora India Ltd. B 253.30 253.80 + 0.20
Uttam Galva Steels B 25.05 25.10 + 0.20
VRL Logistics Ltd. B 384.90 385.65 + 0.19
Accelya Kale Solut B 1,293.75 1,296.20 + 0.19
Celebrity Fashions L B 15.41 15.44 + 0.19
Centrum Capital B 77.75 77.90 + 0.19
Simbhaoli Sugars B 26.30 26.35 + 0.19
Nahar Spg Mills B 108.30 108.50 + 0.18
OnMobile Global Ltd. B 56.30 56.40 + 0.18
Magma Fincorp Ltd. B 173.65 173.95 + 0.17
RPG Life Sciences B 380.45 381.10 + 0.17
Polyplex Corpn. B 539.15 540.00 + 0.16
Trigyn Technolog B 95.95 96.10 + 0.16
Shoppers Stop B 554.10 555.00 + 0.16
KEI Industries B 338.85 339.40 + 0.16
Aro Granite Indu B 65.05 65.15 + 0.15
Ducon Infratech B 33.25 33.30 + 0.15
Balmer Lawrie & B 262.55 262.95 + 0.15
Ramkrishna Forgings B 729.70 730.80 + 0.15
Hawkins Cookers B 2,838.45 2,842.45 + 0.14
Liberty Shoes Li B 244.15 244.50 + 0.14
Mirc Electronics B 36.70 36.75 + 0.14
Satin Creditcare B 314.60 315.00 + 0.13
Arvind SmartSpaces B 154.10 154.30 + 0.13
Datamatics Global Se B 115.25 115.40 + 0.13
Coral India Finance B 77.15 77.25 + 0.13
Mandhana Industries B 7.41 7.42 + 0.13
Nelcast Ltd. B 82.90 83.00 + 0.12
Gufic BioSciences Lt B 87.90 88.00 + 0.11
Indo National B 839.15 840.00 + 0.10
Mahindra CIE Auto B 238.15 238.40 + 0.10
Honeywell Automation B 17,233.35 17,249.80 + 0.10
ARSS Infrastructure B 49.20 49.25 + 0.10
Bajaj Corp Ltd. B 449.20 449.60 + 0.09
Laurus Labs B 528.50 529.00 + 0.09
Ausom Enterprise B 54.30 54.35 + 0.09
Novartis B 635.45 635.95 + 0.08
Century Plyboard B 293.80 294.00 + 0.07
Sandesh B 964.30 965.00 + 0.07
Gitanjali Gems B 69.15 69.20 + 0.07
Kennametal India B 714.50 715.00 + 0.07
CMI L B 200.85 201.00 + 0.07
Vijaya Bank B 69.70 69.75 + 0.07
Centum Electronics L B 622.60 623.00 + 0.06
Aarti Drugs Ltd B 533.75 534.00 + 0.05
Mukand Ltd. B 91.50 91.55 + 0.05
Nitin Spinners B 105.90 105.95 + 0.05
Alphageo (India) B 891.50 891.85 + 0.04
Thomas Cook (I) B 225.25 225.35 + 0.04
Wim Plast Ltd B 1,314.55 1,315.00 + 0.03
Mirza International B 152.00 152.05 + 0.03
NCL Industries B 251.40 251.45 + 0.02
Vardhman Textiles Lt B 1,277.90 1,278.00 + 0.01
Claris Lifesciences B 345.05 345.10 + 0.01