rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Jun, 11:28

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
APW President System B 93.20 111.80 + 19.96
Dai Ichi Karkari B 40.60 48.00 + 18.23
Aro Granite Indu B 30.00 35.00 + 16.67
TCFC Finance Ltd B 17.00 19.00 + 11.76
Tourism Finance B 22.25 24.75 + 11.24
Alka India Ltd. B 0.09 0.10 + 11.11
Dhanus Technologies B 0.09 0.10 + 11.11
Sancia Global Infra B 1.70 1.87 + 10.00
AvanceTechnologies B 0.10 0.11 + 10.00
Tata Teleservices (M B 6.64 7.29 + 9.79
Malwa Cotton Spg B 9.20 10.10 + 9.78
Filatex India B 16.90 18.55 + 9.76
Gennex Laboratories B 0.72 0.79 + 9.72
JCT Ltd. B 0.73 0.80 + 9.59
Sicagen India B 13.65 14.94 + 9.45
Integra Engineering B 12.44 13.60 + 9.32
Super Tannery B 1.52 1.66 + 9.21
Marg Ltd. B 17.55 19.00 + 8.26
Indbank Merchant B 3.70 4.00 + 8.11
VBC Ferro Allo B 69.50 75.00 + 7.91
Automotive Stampings B 28.70 30.90 + 7.67
Ashirwad Capital B 1.83 1.97 + 7.65
SAL Steel B 1.85 1.99 + 7.57
Kirloskar Industries B 288.15 309.80 + 7.51
NEPC India Lt B 1.83 1.96 + 7.10
Patel Integrated Log B 14.90 15.90 + 6.71
Kohinoor Broadcastin B 0.15 0.16 + 6.67
Vardhman Special St B 18.70 19.90 + 6.42
Mysore Paper B 4.00 4.22 + 5.50
Nu Tek India Ltd. B 0.56 0.59 + 5.36
PG Electroplast Ltd. B 68.35 72.00 + 5.34
Anu's Laboratories L B 0.19 0.20 + 5.26
Adinath Bio-Labs Ltd B 0.19 0.20 + 5.26
Ganesha Ecosphere B 39.00 41.00 + 5.13
Asia HR Technologies B 4.60 4.83 + 5.00
OM Metals Infraproje B 14.00 14.70 + 5.00
Sudarshan Chem. B 300.00 315.00 + 5.00
S Mobility B 35.00 36.75 + 5.00
Cinemax India B 166.10 174.40 + 5.00
Aster Silicates Ltd. B 14.20 14.91 + 5.00
Parichay Investments B 26.05 27.35 + 4.99
Surana Corporation L B 30.10 31.60 + 4.98
KCCL Plastic B 5.02 5.27 + 4.98
Paushak Ltd. B 75.50 79.25 + 4.97
Vaghani Techno-Build B 7.84 8.23 + 4.97
MUSCO Ltd B 86.70 91.00 + 4.96
Chordia Food Product B 48.50 50.90 + 4.95
Shree Ashtavinayak C B 1.01 1.06 + 4.95
Innovative Tech B 15.15 15.90 + 4.95
JMT Auto Ltd. B 92.95 97.55 + 4.95
Aqua Logistics Ltd. B 2.23 2.34 + 4.93
Entegra Ltd. B 3.04 3.19 + 4.93
Vertex Securitie B 2.23 2.34 + 4.93
K Z Leasing & Financ B 3.65 3.83 + 4.93
Kesar Terminals & In B 56.00 58.75 + 4.91
PAE B 5.91 6.20 + 4.91
Bilcare Ltd. B 51.90 54.45 + 4.91
G S Auto Interna B 7.15 7.50 + 4.90
Transgene Biotek B 2.04 2.14 + 4.90
Madhur Ind.Ltd B 9.59 10.06 + 4.90
Clarus Infrastructur B 29.70 31.15 + 4.88
Galaxy Entertainment B 4.93 5.17 + 4.87
Info-Drive Softw B 4.52 4.74 + 4.87
SE Power B 13.16 13.80 + 4.86
Invicta Meditek Ltd. B 6.39 6.70 + 4.85
Patspin India B 5.16 5.41 + 4.84
Greenearth Resource B 0.62 0.65 + 4.84
Emami Paper Mill B 28.90 30.30 + 4.84
Facor Steels B 0.62 0.65 + 4.84
VKS Projects Ltd. B 3.10 3.25 + 4.84
Boston Bio Systems L B 4.15 4.35 + 4.82
Ranklin Solutions L B 2.12 2.22 + 4.72
Lloyds Finance B 0.64 0.67 + 4.69
Bihar Sponge B 2.35 2.46 + 4.68
Nath Pulp B 1.93 2.02 + 4.66
Kaushalya Infrastruc B 5.16 5.40 + 4.65
Marksans Pharma B 5.64 5.90 + 4.61
KEW Industries B 1.99 2.08 + 4.52
Hexa Tradex Ltd. B 19.05 19.90 + 4.46
Cambridge Technology B 3.82 3.99 + 4.45
Piccadily Sugar B 11.50 12.00 + 4.35
Enkei Wheels (India) B 46.00 48.00 + 4.35
Allied Computers Int B 0.46 0.48 + 4.35
Timbor Home Ltd. B 15.05 15.70 + 4.32
Shalibhadra Fin. B 21.00 21.90 + 4.29
Syschem (India) B 1.18 1.23 + 4.24
Asahi India Glass B 42.75 44.55 + 4.21
Petron Engineeri B 69.00 71.90 + 4.20
Sutlej Textiles & In B 215.00 224.00 + 4.19
Aadi Industries Ltd. B 5.37 5.59 + 4.10
Welspun Corp B 46.30 48.20 + 4.10
Quadrant Televenture B 2.93 3.05 + 4.10
Vinyl Chemicals B 11.00 11.45 + 4.09
Twilight Litaka Phar B 3.68 3.83 + 4.08
Urja Global B 29.80 31.00 + 4.03
Venus Power Ventures B 3.74 3.89 + 4.01
Surya Pharmaceutical B 0.75 0.78 + 4.00
Pentamedia Graph B 0.50 0.52 + 4.00
Bhagwati Auto. B 25.00 26.00 + 4.00
Acrysil Ltd. B 100.00 104.00 + 4.00
Modern Shares & Stoc B 13.99 14.55 + 4.00
Aarya Global Shares B 4.80 4.99 + 3.96
Suryachakra Power Co B 1.05 1.09 + 3.81
CTIL B 3.22 3.34 + 3.73
Decolight Ceramics L B 6.99 7.25 + 3.72
Basant Agro Tech B 3.24 3.36 + 3.70
Tricom India Ltd. B 1.35 1.40 + 3.70
Gemmia Oiltech B 17.00 17.60 + 3.53
Birla Pacific Medspa B 0.58 0.60 + 3.45
Zenith Computers B 4.06 4.20 + 3.45
Multibase India Ltd. B 33.85 35.00 + 3.40
Moschip Semicond.Tec B 2.73 2.82 + 3.30
Hilton Metal Forging B 9.44 9.75 + 3.28
Murudeshwar Cer. B 15.60 16.10 + 3.21
Jindal Hotels B 25.00 25.80 + 3.20
Nagarjuna Agrich B 3.82 3.94 + 3.14
Indoco Remedies B 62.15 64.05 + 3.06
Shilpa Medicare L B 263.10 271.00 + 3.00
Alpha Geo (India B 25.50 26.25 + 2.94
Tera Software B 22.10 22.75 + 2.94
Mahalaxmi Rubtec B 3.11 3.20 + 2.89
Shree Rama Newsprint B 6.27 6.45 + 2.87
Karma Industries B 2.12 2.18 + 2.83
Vipul Ltd. B 7.20 7.40 + 2.78
National Plastic B 8.99 9.24 + 2.78
Four Soft Ltd. B 12.00 12.33 + 2.75
REI Six Ten Retail L B 1.46 1.50 + 2.74
Jindal Cotex Ltd. B 9.15 9.40 + 2.73
Raj Oil Mills Ltd. B 1.83 1.88 + 2.73
Farmax India L B 0.37 0.38 + 2.70
Aimco Pesticides B 6.33 6.50 + 2.69
Western India Sh B 2.25 2.31 + 2.67
BAG Films & Media B 3.40 3.49 + 2.65
Sirpur Paper B 22.75 23.35 + 2.64
SPML Infra B 39.50 40.50 + 2.53
Glodyne Technoserve B 10.41 10.67 + 2.50
UV Boards Ltd. B 7.66 7.85 + 2.48
Ortin Laborator. B 16.74 17.15 + 2.45
Pitti Lamination B 30.55 31.30 + 2.45
Sree Sakthi Paper Mi B 20.45 20.95 + 2.44
Sundaram Clayton B 283.15 290.00 + 2.42
Sita Shree Food Prod B 4.15 4.25 + 2.41
Asian Oilfield S B 14.60 14.95 + 2.40
Vakrangee Soft B 78.55 80.40 + 2.36
SMS Techsoft (India) B 0.43 0.44 + 2.33
Piccadily Agro I B 22.00 22.50 + 2.27
Gradiente Infotainme B 2.67 2.73 + 2.25
Guj. Sidhee Ceme B 17.85 18.25 + 2.24
Asahi Infrastructure B 1.39 1.42 + 2.16
Kewal Kiran Clothing B 792.45 809.00 + 2.09
Sical Logistics B 57.50 58.70 + 2.09
Halonix Ltd. B 39.20 40.00 + 2.04
Shree Global Tra B 39.15 39.95 + 2.04
Facor Alloys Ltd. B 1.47 1.50 + 2.04
Accelya Kale Solut B 452.80 461.90 + 2.01
Kanoria Chemical B 29.80 30.40 + 2.01
Kirloskar Oil Engine B 171.60 175.00 + 1.98
JHS Svendgaard Labor B 10.19 10.39 + 1.96
Info Edge (India) B 308.30 314.30 + 1.95
KGN Industries Ltd. B 2.57 2.62 + 1.95
Southern Online Bio B 9.75 9.94 + 1.95
CHD Developers Ltd. B 5.18 5.28 + 1.93
Alchemist B 34.05 34.70 + 1.91
Veer Energy & Infras B 4.22 4.30 + 1.90
Jenson & Nich. B 2.64 2.69 + 1.89
Astec Lifesciences L B 21.55 21.95 + 1.86
Shrey Chemicals B 5.39 5.49 + 1.86
Punj. Communica B 43.15 43.95 + 1.85
Smilax Industries B 3.31 3.37 + 1.81
Intrasoft Technologi B 49.80 50.70 + 1.81
Richa Industries Ltd B 19.40 19.75 + 1.80
Andrew Yule & Co B 10.05 10.23 + 1.79
Hariyana Ship-Br B 47.95 48.80 + 1.77
Landmark Property De B 2.26 2.30 + 1.77
Guj. Fluorochemi B 289.75 294.85 + 1.76
Assam Company B 4.00 4.07 + 1.75
Arshiya Internationa B 17.25 17.55 + 1.74
ACI Infocom Ltd. B 3.49 3.55 + 1.72
Niraj Cement Structu B 5.84 5.94 + 1.71
Ankur Drugs & Ph B 5.86 5.96 + 1.71
Hind. Oil Explor B 35.30 35.90 + 1.70
Siyaram Silk B 243.85 248.00 + 1.70
Phoenix Mills B 261.55 266.00 + 1.70
Kingfisher Airlines B 4.72 4.80 + 1.69
Ramco Systems Lt B 79.65 81.00 + 1.69
Haldyn Glass B 12.59 12.80 + 1.67
Cineline India B 10.81 10.99 + 1.67
Ashoka Buildcon Ltd. B 184.50 187.50 + 1.63
Indo-National B 226.35 230.00 + 1.61
Great Eastern B 224.50 228.00 + 1.56
Hatsun Agro Prod B 128.05 130.05 + 1.56
Nakoda B 9.70 9.85 + 1.55
Riga Sugar Co.lt B 14.37 14.59 + 1.53
TCI Finance B 26.25 26.65 + 1.52
Muthoot Capital B 93.60 95.00 + 1.50
Kothari Products B 360.60 366.00 + 1.50
Resurgere Mines & Mi B 0.67 0.68 + 1.49
OCL India Limi B 136.00 138.00 + 1.47
Yuken India B 102.50 104.00 + 1.46
Fact Enterprise B 0.69 0.70 + 1.45
K S Oils L B 1.39 1.41 + 1.44
Intec Capital B 94.00 95.35 + 1.44
Pearl Global Industr B 121.25 123.00 + 1.44
Mukta Arts Ltd. B 31.80 32.25 + 1.42
WPIL Ltd. B 369.85 374.95 + 1.38
Indian Hume Pipe B 98.70 100.00 + 1.32
Den Networks Ltd. B 195.60 198.15 + 1.30
Commercial Engineers B 15.60 15.80 + 1.28
Florence Investech B 167.85 170.00 + 1.28
Bhilwara Technical B 3.95 4.00 + 1.27
Ruchira Papers Ltd. B 15.85 16.05 + 1.26
Visagar Financial B 2.42 2.45 + 1.24
CNI Research Ltd. B 1.62 1.64 + 1.23
Punj. Woolcombe B 1.65 1.67 + 1.21
Intl. Combustion B 145.00 146.75 + 1.21
Yash Man.&Satlt. B 7.50 7.59 + 1.20
Insilco Ltd. B 12.50 12.65 + 1.20
Himalya Internat B 11.05 11.18 + 1.18
Texmo Pipes & Produc B 4.30 4.35 + 1.16
KBS India L B 12.90 13.05 + 1.16
T Nadu Newsprint B 97.70 98.80 + 1.13
Aryaman Financia B 13.25 13.40 + 1.13
MBL Infrastructures B 122.50 123.85 + 1.10
Genus Commu-Trade Lt B 0.91 0.92 + 1.10
Elgi Equipments B 78.65 79.50 + 1.08
Responsive Industrie B 89.30 90.25 + 1.06
Ruchi Soya Inds. B 66.55 67.25 + 1.05
Chemfab Alkalis B 66.90 67.60 + 1.05
India Home Loan B 58.15 58.75 + 1.03
Swan Energy Ltd. B 113.00 114.15 + 1.02
Kiri Industries B 5.89 5.95 + 1.02
Nila Infrastructures B 3.95 3.99 + 1.01
Parekh Aluminex B 45.05 45.50 + 1.00
Tanfac Inds. B 8.12 8.20 + 0.99
Maithan Alloys Ltd. B 60.90 61.50 + 0.99
Micro Techno B 5.14 5.19 + 0.97
Mahindra Lifespace D B 386.25 390.00 + 0.97
Kokuyo Camlin B 31.70 32.00 + 0.95
NIIT Technologies B 271.45 274.00 + 0.94
DHP India Ltd. B 22.95 23.15 + 0.87
Parabolic Drugs Ltd. B 4.76 4.80 + 0.84
Kirloskar Bros. B 150.75 152.00 + 0.83
AVT Natural Prod B 30.15 30.40 + 0.83
Gloster L B 430.00 433.50 + 0.81
Speciality Restauran B 162.70 164.00 + 0.80
Indowind Energy Ltd. B 2.53 2.55 + 0.79
Lincoln Pharmace B 25.75 25.95 + 0.78
Guj. Meditech B 15.38 15.50 + 0.78
Priti Mercantile Co B 228.15 229.90 + 0.77
KPIT Cummins Infosys B 117.60 118.50 + 0.77
Vision Cinemas L B 7.83 7.89 + 0.77
ADF Foods Ltd. B 45.25 45.60 + 0.77
JK Cement B 243.35 245.20 + 0.76
PBA Infrastructure L B 14.39 14.50 + 0.76
NIIT Ltd. B 20.50 20.65 + 0.73
Anukaran Commercial B 69.80 70.30 + 0.72
Safal Herbs L B 21.45 21.60 + 0.70
Career Point B 93.35 94.00 + 0.70
Styrolution ABS (Ind B 424.60 427.50 + 0.68
Sacheta Metals L B 14.75 14.85 + 0.68
Goodricke Group B 119.20 120.00 + 0.67
AIA Engineering B 322.85 325.00 + 0.67
Lypsa Gems & Jewell B 137.50 138.40 + 0.65
Gujarat Natural Res B 56.60 56.95 + 0.62
Natco Pharma Lim B 436.70 439.30 + 0.60
Expo Gas Contain B 8.74 8.79 + 0.57
Arrow Coated Pro B 10.74 10.80 + 0.56
ECE Industries B 109.00 109.60 + 0.55
Albert David Ltd B 91.50 92.00 + 0.55
CMC Ltd. B 1,228.35 1,235.00 + 0.54
Unique Organics B 9.25 9.30 + 0.54
Clariant Chemicals ( B 425.40 427.70 + 0.54
Guj. Borosil Ltd B 3.79 3.81 + 0.53
National Peroxid B 441.75 444.00 + 0.51
Birla Corporation Lt B 232.95 234.00 + 0.45
Indag Rubber B 218.00 218.95 + 0.44
ATV Projects B 2.40 2.41 + 0.42
Orient Paper B 7.17 7.20 + 0.42
Zicom Electronic B 74.45 74.75 + 0.40
Mawana Sugars Ltd. B 7.77 7.80 + 0.39
Balkrishna Ind. B 237.05 237.95 + 0.38
CCL Products India B 300.90 302.00 + 0.37
NCL Research B 1,963.05 1,970.00 + 0.35
Dalmia Bharat Sugar B 14.10 14.15 + 0.35
State Bank Of My B 537.15 538.95 + 0.34
Sanghvi Movers L B 59.55 59.75 + 0.34
Swaraj Engines B 508.30 510.00 + 0.33
Persistent Systems B 518.20 519.90 + 0.33
Plethico Pharmaceuti B 214.80 215.50 + 0.33
Value Industries Ltd B 6.23 6.25 + 0.32
Signet Industries B 261.85 262.70 + 0.32
Riba Textiles Li B 32.15 32.25 + 0.31
Cigniti Technologies B 178.55 179.10 + 0.31
Kanani Industries Lt B 16.00 16.05 + 0.31
Vaibhav Global Ltd. B 150.55 151.00 + 0.30
Ansal Housing B 16.80 16.85 + 0.30
Country Club (In B 6.67 6.69 + 0.30
Voith Paper Fabrics B 248.00 248.70 + 0.28
Good Luck Steel B 17.60 17.65 + 0.28
Stampede Capital B 108.70 109.00 + 0.28
Camlin Fine Sciences B 18.45 18.50 + 0.27
Sundaram Multi P B 18.90 18.95 + 0.26
Electrosteel Steels B 3.79 3.80 + 0.26
Saregama India Ltd. B 59.65 59.80 + 0.25
Uttam Value Steels B 7.85 7.87 + 0.25
Cheviot Co Ltd B 301.35 302.00 + 0.22
Goldstone Tech B 4.50 4.51 + 0.22
Centum Electronics L B 68.45 68.60 + 0.22
Anjani Dham Ind. B 4.89 4.90 + 0.20
Sunteck Realty Ltd. B 419.10 419.90 + 0.19
Inventure Growth & S B 5.34 5.35 + 0.19
GEI Industrial Syste B 27.65 27.70 + 0.18
Intl. Travel Hou B 144.25 144.50 + 0.17
Gufic BioSciences Lt B 5.74 5.75 + 0.17
Prakash Steelage Ltd B 93.70 93.85 + 0.16
MRO - TEK Ltd. B 6.79 6.80 + 0.15
Williamson Magor B 34.95 35.00 + 0.14
FIEM Industries B 190.00 190.20 + 0.11
Setco Automotive B 100.90 101.00 + 0.10
V2 Retail B 11.00 11.01 + 0.09
Kansai Nerolac Paint B 1,168.95 1,170.00 + 0.09
AGC Networks B 58.95 59.00 + 0.08
Fairfield Atlas B 236.35 236.55 + 0.08
Saint-Gobain Sekurit B 13.14 13.15 + 0.08
Lumax Inds. B 349.80 350.00 + 0.06
KNR Constructions B 78.95 79.00 + 0.06
Supreme Inds. B 329.85 330.00 + 0.05
Mandhana Industries B 241.40 241.50 + 0.04
SE Investments B 385.40 385.55 + 0.04
Lumax Auto Technolog B 115.45 115.50 + 0.04
Sharon Bio-Medicine B 333.65 333.75 + 0.03
Swelect Energy Syste B 144.95 145.00 + 0.03
Ingersoll Rand B 386.40 386.50 + 0.03
Kirloskar Pneumatic B 450.00 450.05 + 0.01