rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 12:02

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
McNally Bharat E B 79.10 94.90 + 19.97
Salora Intl. B 49.90 59.85 + 19.94
Websol Energy System B 19.35 23.20 + 19.90
Orient Press Ltd B 63.95 75.00 + 17.28
Aishwarya Tech.&Tele B 3.92 4.48 + 14.29
Birla Cotsyn (India) B 0.07 0.08 + 14.29
Kerala Ayurveda Ltd. B 36.00 41.05 + 14.03
Prime Securities B 4.40 5.00 + 13.64
Roselabs Finance B 28.00 31.75 + 13.39
Advance Metering Tec B 15.68 17.70 + 12.88
Chandra Prabhu I B 15.35 17.30 + 12.70
Southern Ispat & Ene B 0.08 0.09 + 12.50
Kamanwala Housing Co B 17.80 20.00 + 12.36
Parnax Lab L B 32.50 36.50 + 12.31
ITI B 21.80 24.45 + 12.16
WelspunInvestments B 40.50 45.40 + 12.10
Marsons Ltd. B 4.41 4.94 + 12.02
Apple Finance Lt B 1.67 1.87 + 11.98
Gillanders Arbut B 48.05 53.70 + 11.76
Ginni Filaments B 17.50 19.55 + 11.71
Surat Textile Mi B 1.46 1.63 + 11.64
Veerhealth Care B 2.37 2.64 + 11.39
Golden Goenka Fin B 3.51 3.90 + 11.11
Nitco Ltd. B 22.55 25.05 + 11.09
Wires and Fabriks (S B 106.00 117.50 + 10.85
SPEL Semiconduct B 8.35 9.25 + 10.78
Shree Global Tra B 13.00 14.40 + 10.77
Pasupati Acrylon B 7.99 8.85 + 10.76
Patidar Buildcon B 18.15 20.10 + 10.74
AutoCorpn of Goa B 407.00 450.00 + 10.57
Vardhman Polytex B 39.35 43.50 + 10.55
Vardhman Industr B 28.95 32.00 + 10.54
Trend Electronics Lt B 22.00 24.30 + 10.45
Metalyst Forgings B 125.85 138.90 + 10.37
B L Kashyap & Sons B 10.67 11.75 + 10.12
Visesh Infotecnics L B 0.10 0.11 + 10.00
K-Lifestyle & Ind. B 0.20 0.22 + 10.00
Inducto Steel Li B 23.00 25.30 + 10.00
Euro Ceramics Ltd. B 5.81 6.39 + 9.98
Bhagiradha Chemi B 90.75 99.80 + 9.97
Amrapali Inds. B 4.12 4.53 + 9.95
Hind Syntex B 9.87 10.85 + 9.93
Kwality B 49.25 54.10 + 9.85
TCI Industries L B 1,156.00 1,269.75 + 9.84
Sunil Healthcare B 35.60 39.10 + 9.83
Neha Internation B 5.93 6.51 + 9.78
Genus Paper & Boards B 3.28 3.60 + 9.76
Omax Auto B 41.55 45.55 + 9.63
Gokaldas Exports B 54.75 60.00 + 9.59
iStreet Network B 24.50 26.80 + 9.39
Taneja Aerospace B 85.00 92.85 + 9.24
Yash Papers B 6.99 7.63 + 9.16
Wallfort Financi B 51.05 55.70 + 9.11
Kallam Spinning B 55.00 60.00 + 9.09
Tainwala Chem. B 21.10 23.00 + 9.00
Indokem Ltd. B 3.90 4.25 + 8.97
Nutraplus India B 156.90 170.90 + 8.92
Sika Interplant B 109.10 118.80 + 8.89
Digjam Ltd. B 6.94 7.55 + 8.79
Uniphos Enterprises B 35.00 38.05 + 8.71
Acropetal Technologi B 2.43 2.64 + 8.64
Mobile Telecommu B 2.43 2.64 + 8.64
Arman Financial Serv B 142.60 154.90 + 8.63
Media Matrix Worldwi B 6.49 7.05 + 8.63
Trilogic Digital M B 11.05 12.00 + 8.60
Ruchi Strips B 5.72 6.21 + 8.57
Arrow Textiles Ltd. B 22.30 24.20 + 8.52
Trident Ltd. B 24.35 26.40 + 8.42
Viji Finance B 84.50 91.60 + 8.40
Raunaq Internati B 80.25 86.95 + 8.35
Akar Tools Ltd B 27.70 30.00 + 8.30
Inanna Fashion B 19.30 20.90 + 8.29
Virat Industries B 51.40 55.65 + 8.27
Oscar Investment B 231.00 250.00 + 8.23
Ador Welding Ltd. B 262.50 284.00 + 8.19
Mazda Ltd. B 269.90 291.90 + 8.15
AVT Natural Prod B 32.40 34.95 + 7.87
Kkalpana lndustries B 19.10 20.60 + 7.85
Kemrock Indus. B 15.45 16.65 + 7.77
Morarjee Textiles Li B 42.70 46.00 + 7.73
Ballarpur Ind. B 12.70 13.67 + 7.64
Sequent Scientific B 710.75 765.00 + 7.63
Aptech Ltd. B 56.90 61.20 + 7.56
Nikki Global Fin B 33.00 35.45 + 7.42
Kiran Vyapar B 92.10 98.90 + 7.38
Bharat Seats B 33.15 35.55 + 7.24
Rishi Laser Ltd. B 12.59 13.50 + 7.23
Harita Seating Syst. B 160.40 171.90 + 7.17
Marksans Pharma B 63.70 68.20 + 7.06
Amrutanjan Health Ca B 420.00 449.50 + 7.02
Gayatri Projects B 288.50 308.50 + 6.93
Deepak Spinners B 47.70 51.00 + 6.92
Aseem Global L B 2.90 3.10 + 6.90
SEL Manufacturing Co B 2.95 3.15 + 6.78
Mysore Petro.Che B 65.75 70.20 + 6.77
SQS India BFSI B 635.50 678.25 + 6.73
Ruby Mills B 266.30 284.20 + 6.72
Stampede Capital B 435.80 465.10 + 6.72
Alchemist B 22.40 23.90 + 6.70
Twentyfirst Cent B 37.50 40.00 + 6.67
AvanceTechnologies B 0.15 0.16 + 6.67
Welspun Enterprises B 43.00 45.80 + 6.51
Nagreeka Exports B 19.40 20.65 + 6.44
CORE Education & Tec B 6.52 6.94 + 6.44
Nahar Capital & Fina B 67.60 71.95 + 6.43
Ruchira Papers Ltd. B 29.00 30.85 + 6.38
Impex Ferro Tech Ltd B 1.92 2.04 + 6.25
Jindal Cotex Ltd. B 6.72 7.14 + 6.25
Pentamedia Graph B 0.64 0.68 + 6.25
Quadrant Televenture B 3.85 4.09 + 6.23
Nahar Spg Mills B 112.90 119.80 + 6.11
Ganesh Benzoplas B 9.43 10.00 + 6.04
Garden Silk Mill B 27.40 29.05 + 6.02
Syncom Formul. B 4.17 4.42 + 6.00
Aarvee Denims an B 43.40 46.00 + 5.99
Basant Agro Tech B 7.56 8.01 + 5.95
Diana Tea Compan B 13.50 14.30 + 5.93
Supreme Petroche B 83.65 88.60 + 5.92
Trigyn Technolog B 30.55 32.35 + 5.89
Vadilal Indus. B 642.00 679.75 + 5.88
Amal Ltd. B 21.40 22.65 + 5.84
KEI Industries B 70.25 74.35 + 5.84
Indian Acrylics B 4.98 5.27 + 5.82
I P Rings Ltd. B 86.00 91.00 + 5.81
Ludlow Jute & Specia B 25.10 26.55 + 5.78
MIC Electronics Ltd. B 20.23 21.40 + 5.78
Sutlej Textiles & In B 461.50 488.00 + 5.74
Man Industries I B 88.30 93.35 + 5.72
Shirpur Gold Refine. B 60.30 63.75 + 5.72
Anjani Portland B 103.30 109.20 + 5.71
Bartronics India Ltd B 9.13 9.65 + 5.70
Jasch Industries B 19.40 20.50 + 5.67
Arihant Capital B 18.55 19.60 + 5.66
Mediaone Global Ente B 10.70 11.30 + 5.61
Century Extru. B 1.25 1.32 + 5.60
Texmo Pipes & Produc B 11.25 11.88 + 5.60
Menon Bearings L B 40.25 42.50 + 5.59
Aadhaar Ventures Ind B 0.18 0.19 + 5.56
Oswal Agro Mills B 14.78 15.60 + 5.55
Puravankara Projects B 79.30 83.70 + 5.55
KSK Energy Ventures B 37.95 40.05 + 5.53
Shardul Securities L B 45.50 48.00 + 5.49
Banaras Beads Li B 36.00 37.95 + 5.42
MSR India B 150.85 159.00 + 5.40
Maxwell Industries L B 71.40 75.25 + 5.39
Tanla Solutions B 20.45 21.55 + 5.38
Provogue (India) B 5.22 5.50 + 5.36
Xchanging Solutions B 28.20 29.70 + 5.32
Steel Cast B 39.50 41.60 + 5.32
Enkei Wheels (India) B 122.50 129.00 + 5.31
AXISCADES Engineer B 224.20 236.00 + 5.26
Rain Industries B 37.05 39.00 + 5.26
Soma Textiles B 3.80 4.00 + 5.26
Dolat Investment B 1.52 1.60 + 5.26
Subex Ltd. B 13.35 14.05 + 5.24
Integra Engineering B 26.90 28.30 + 5.20
G G Dandekar Machine B 57.85 60.85 + 5.19
Warren Tea B 125.50 132.00 + 5.18
Rapicut Carbides B 52.30 55.00 + 5.16
Prozone Intu Propert B 31.00 32.60 + 5.16
Dolphin Offshore Ent B 103.00 108.30 + 5.15
DS Kulkarni Develope B 71.00 74.65 + 5.14
IZMO B 38.95 40.95 + 5.13
Vas Infrastructure L B 17.55 18.45 + 5.13
Damodar Industries B 90.85 95.50 + 5.12
Blue Star Infotech B 184.60 194.00 + 5.09
Cranes Software Int. B 1.97 2.07 + 5.08
Ultramarine Pig. B 69.00 72.50 + 5.07
Hatsun Agro Prod B 350.55 368.25 + 5.05
Potential Investment B 47.60 50.00 + 5.04
Neo Corp Internation B 32.75 34.40 + 5.04
N R Agarwal Indu B 20.95 22.00 + 5.01
Indian Infotech B 0.20 0.21 + 5.00
Bemco Hydraulics B 82.00 86.10 + 5.00
Raj Agro Mills L B 1.80 1.89 + 5.00
KGN Enterprises B 17.00 17.85 + 5.00
Pochiraju Industries B 22.00 23.10 + 5.00
Sudar Industries B 7.60 7.98 + 5.00
India Tourism De B 206.10 216.40 + 5.00
CMI FPE Ltd. B 380.00 399.00 + 5.00
Diamond Power Infras B 42.05 44.15 + 4.99
Pharmaids Pharma B 3.41 3.58 + 4.99
Pioneer Investco B 40.05 42.05 + 4.99
Mirc Electronics B 12.04 12.64 + 4.98
Rupa & Company L B 333.40 350.00 + 4.98
Filatex Fashions B 13.45 14.12 + 4.98
Apollo Finvest B 14.66 15.39 + 4.98
Sovereign Diamon B 6.62 6.95 + 4.98
Raasi Refrac. B 9.85 10.34 + 4.97
Shreyas Shipping & L B 633.75 665.25 + 4.97
Donear Industrie B 13.08 13.73 + 4.97
Bloom Dekor Ltd. B 21.15 22.20 + 4.96
Rap Media B 13.90 14.59 + 4.96
Matra Kaushal Enter B 4.23 4.44 + 4.96
Konark Synthetic B 12.30 12.91 + 4.96
Cambridge Technology B 41.40 43.45 + 4.95
Vedavaag Systems B 20.20 21.20 + 4.95
Rama Phosphates B 22.20 23.30 + 4.95
Global Vectra Helico B 81.75 85.80 + 4.95
PVV Infra B 11.75 12.33 + 4.94
Advanced Microni B 11.55 12.12 + 4.94
Morepen Labs.Lt B 11.34 11.90 + 4.94
GTN Textiles B 9.53 10.00 + 4.93
GSS Infotech B 18.25 19.15 + 4.93
Phyto Chem (Indi B 30.50 32.00 + 4.92
Palred Technologies B 44.70 46.90 + 4.92
Spicejet Ltd. B 18.35 19.25 + 4.90
Aroni Commercials Lt B 41.85 43.90 + 4.90
Saumya Capital B 5.10 5.35 + 4.90
Hanung Toys & Textil B 7.55 7.92 + 4.90
Shree Raj.Syntex B 7.76 8.14 + 4.90
Jenson & Nich. B 7.96 8.35 + 4.90
Raj Television Netwo B 40.90 42.90 + 4.89
Flex Foods B 54.30 56.95 + 4.88
E-Land Apparel B 23.55 24.70 + 4.88
Shriram A M C B 23.55 24.70 + 4.88
Celestial Biolabs Lt B 18.55 19.45 + 4.85
Sanjivani parant B 15.50 16.25 + 4.84
Broadcast Initiative B 3.51 3.68 + 4.84
Hotel Rugby Limi B 3.73 3.91 + 4.83
Rubra Medicament B 2.70 2.83 + 4.81
Borax Morarji B 28.10 29.45 + 4.80
Valecha Engineer B 64.70 67.80 + 4.79
Waterbase Ltd. B 55.50 58.15 + 4.77
Pricol Ltd. B 30.40 31.85 + 4.77
Dynacons Technologie B 3.37 3.53 + 4.75
Indiabulls Wholesale B 12.03 12.60 + 4.74
Shekhawati Poly Yarn B 1.69 1.77 + 4.73
Emmbi Industries B 25.40 26.60 + 4.72
Sejal Glass B 4.24 4.44 + 4.72
Green Fire Agri Com B 0.85 0.89 + 4.71
Sat Industries Ltd. B 2.76 2.89 + 4.71
MTNL B 15.95 16.70 + 4.70
MYNK1906 Industries B 2.78 2.91 + 4.68
Square Four Projects B 43.05 45.05 + 4.65
Kyra Landscapes B 2.37 2.48 + 4.64
T T Ltd. B 49.60 51.90 + 4.64
Naisargik Agrite B 1.94 2.03 + 4.64
Rajoo Engineers B 13.57 14.20 + 4.64
Aksh Optifibre B 15.10 15.80 + 4.64
Rico Auto Inds. B 41.05 42.95 + 4.63
TVS Electronics B 41.20 43.10 + 4.61
Empire Inds. B 1,643.25 1,719.00 + 4.61
CAT Techn. Ltd B 0.87 0.91 + 4.60
Balasore Alloys B 15.30 16.00 + 4.58
Eros International M B 527.30 551.40 + 4.57
G M Breweries Ltd. B 135.80 142.00 + 4.57
BPL Ltd. B 24.15 25.25 + 4.55
Jyoti Structures B 24.40 25.50 + 4.51
Cheviot Co Ltd B 542.60 567.00 + 4.50
Borosil Glass B 1,627.00 1,700.00 + 4.49
ABM Knowledgeware B 178.00 186.00 + 4.49
Luminaire Tech. B 0.67 0.70 + 4.48
Swiss Glascoat B 84.25 88.00 + 4.45
Siddha Ventures Ltd. B 1.35 1.41 + 4.44
Alkali Metals Ltd. B 45.00 47.00 + 4.44
Speciality Paper B 0.90 0.94 + 4.44
HOV Services Ltd. B 81.40 85.00 + 4.42
KDDL Ltd. B 264.40 276.00 + 4.39
JCT Ltd. B 3.19 3.33 + 4.39
Shri Dinesh Mill B 83.35 87.00 + 4.38
Amarjothi Spg.Mi B 96.00 100.20 + 4.38
TCI Ltd. B 242.40 253.00 + 4.37
JBM Auto B 167.40 174.70 + 4.36
National Plastic Tec B 23.00 24.00 + 4.35
Guj. Foils B 46.00 48.00 + 4.35
Almondz Global Secur B 10.40 10.85 + 4.33
Softsol India B 45.00 46.95 + 4.33
Bharat Bijlee B 543.50 567.00 + 4.32
Landmark Property De B 3.25 3.39 + 4.31
Shree Hari Chem. B 84.00 87.60 + 4.29
Syncom Healthcare Lt B 5.37 5.60 + 4.28
EPC Industrie Ltd. B 152.10 158.60 + 4.27
Eastern Gases Li B 28.15 29.35 + 4.26
Maral Overseas B 34.05 35.50 + 4.26
Shreyans Inds. B 38.85 40.50 + 4.25
Hind. Dorr Olive B 13.40 13.97 + 4.25
Ador Fontech Ltd B 95.35 99.35 + 4.20
Apcotex Industries L B 457.00 476.00 + 4.16
Piccadily Agro I B 10.85 11.30 + 4.15
Anuh Pharma Ltd B 879.50 916.00 + 4.15
Amulya Leasing & B 125.90 131.10 + 4.13
TCFC Finance Ltd B 35.20 36.65 + 4.12
Aravali Securiti B 6.09 6.34 + 4.11
Revathi Equipment Lt B 550.40 573.00 + 4.11
Excel Crop Care Ltd. B 956.75 996.00 + 4.10
Torrent Cables Ltd. B 126.80 132.00 + 4.10
Tai Industries L B 14.65 15.25 + 4.10
Sujana Metal Product B 2.45 2.55 + 4.08
Niraj Cement Structu B 9.31 9.69 + 4.08
Sri Adhikari Bro B 249.80 260.00 + 4.08
Caprihans India B 71.00 73.90 + 4.08
Infomedia Press B 2.95 3.07 + 4.07
Makers Lab. B 62.00 64.50 + 4.03
Vama Industries Ltd. B 38.45 40.00 + 4.03
Kohinoor Broadcastin B 0.25 0.26 + 4.00
Asian Hotels (North) B 100.00 104.00 + 4.00
CNI Research Ltd. B 7.56 7.86 + 3.97
PBM Polytex B 103.70 107.80 + 3.95
Lawreshwar Polymers B 27.90 29.00 + 3.94
Nalwa Sons Investmen B 610.00 634.00 + 3.93
Ashoka Buildcon Ltd. B 177.05 184.00 + 3.93
Pennar Industrie B 47.30 49.15 + 3.91
Creative Merchants B 145.80 151.50 + 3.91
Hilton Metal Forging B 15.40 16.00 + 3.90
Nelcast Ltd. B 36.00 37.40 + 3.89
Ucal Fuel System B 96.90 100.65 + 3.87
Global Capital Marke B 7.50 7.79 + 3.87
Tasty Bite B 1,249.25 1,297.50 + 3.86
MVL Ltd. B 0.26 0.27 + 3.85
Triveni Eng.&Ind.Ltd B 15.65 16.25 + 3.83
Lumax Automotive Sys B 28.80 29.90 + 3.82
Welspun Syntex B 76.05 78.95 + 3.81
Sangam India Ltd B 149.60 155.30 + 3.81
Commex Technology B 0.79 0.82 + 3.80
Bharat Immunolog B 30.30 31.45 + 3.80
Vimta Labs Ltd. B 68.50 71.10 + 3.80
ITD Cementation Indi B 646.50 671.00 + 3.79
Joindre Capital B 10.31 10.70 + 3.78
Indian Metal & F B 164.40 170.60 + 3.77
Dhunseri Petrochem L B 82.15 85.25 + 3.77
Star Paper Mills B 21.20 22.00 + 3.77
R Systems Internat. B 62.50 64.85 + 3.76
Sona Koyo Steer. B 54.65 56.70 + 3.75
Thirumalai Chem. B 133.70 138.70 + 3.74
ABC Bearings Ltd. B 107.00 111.00 + 3.74
FCS Software Sol.Ltd B 0.27 0.28 + 3.70
Suryajyoti Spg. B 6.75 7.00 + 3.70
Astec Lifesciences L B 178.70 185.30 + 3.69
Sybly Industries Ltd B 2.45 2.54 + 3.67
WEP Solutions B 14.71 15.25 + 3.67
RPG Life Sciences B 186.10 192.90 + 3.65
Asso. Stone Indu B 77.20 80.00 + 3.63
HB Stockholding B 7.47 7.74 + 3.61
Samrat Pharma B 25.10 26.00 + 3.59
Himadri Chem.&In B 15.45 16.00 + 3.56
Srikalahasthi Pipes B 196.70 203.70 + 3.56
Goldiam Internat B 26.75 27.70 + 3.55
Prism Medico and Pha B 19.75 20.45 + 3.54
Patel Integrated Log B 83.30 86.25 + 3.54
DQ Entertainment (In B 21.25 22.00 + 3.53
Shakti Pumps (In B 179.20 185.50 + 3.52
Bhageria Dye-Che B 140.10 145.00 + 3.50
Saksoft Ltd. B 134.30 139.00 + 3.50
Medi Caps B 13.77 14.25 + 3.49
Asian Oilfield S B 33.00 34.15 + 3.48
Linde India B 376.10 389.20 + 3.48
PVP Ventures Ltd. B 4.92 5.09 + 3.46
Sun Techno Overseas B 0.29 0.30 + 3.45
Advent Computer B 5.51 5.70 + 3.45
Winsome Diamonds B 0.58 0.60 + 3.45
Zyden Gentec B 0.87 0.90 + 3.45
Dhoot Industrial B 15.95 16.50 + 3.45
Shalimar Productions B 0.58 0.60 + 3.45
SRS Ltd. B 13.05 13.50 + 3.45
Kilburn Engg. B 52.40 54.20 + 3.44
Deepak Nitrite B 62.45 64.60 + 3.44
Eurotex Inds. B 23.30 24.10 + 3.43
Advanta B 454.30 469.90 + 3.43
Lesha Industries B 19.10 19.75 + 3.40
ADC India Communicat B 282.40 292.00 + 3.40
AMD Industries Ltd. B 22.10 22.85 + 3.39
Cords Cable Industri B 23.60 24.40 + 3.39
Nandan Denim B 103.80 107.30 + 3.37
D B Realty Ltd. B 59.50 61.50 + 3.36
Sharda Cropchem B 332.50 343.60 + 3.34
Indosolar Ltd. B 14.07 14.54 + 3.34
Super Spinning B 8.11 8.38 + 3.33
Mahalaxmi Rubtec B 3.00 3.10 + 3.33
Innoventive Industri B 9.63 9.95 + 3.32
V2 Retail B 46.85 48.40 + 3.31
Filatex India B 34.75 35.90 + 3.31
PSL Ltd. B 8.16 8.43 + 3.31
Tyroon Tea Compa B 45.40 46.90 + 3.30
Dion Global Solution B 109.20 112.80 + 3.30
Financial Technolog. B 152.50 157.50 + 3.28
Bimetal Bear. B 381.30 393.80 + 3.28
Yuken India B 251.80 260.00 + 3.26
Tourism Finance B 55.30 57.10 + 3.25
Delta Leasing & Fina B 7.12 7.35 + 3.23
Everonn Education B 23.35 24.10 + 3.21
Venky's (India) Ltd. B 334.30 345.00 + 3.20
Datamatics Global Se B 53.30 55.00 + 3.19
SundaramBrakeLining B 266.50 275.00 + 3.19
Steel Strips Wheels B 275.60 284.40 + 3.19
Allied Digital Servi B 20.50 21.15 + 3.17
Gennex Laboratories B 2.21 2.28 + 3.17
Jayant Agro Org B 95.00 98.00 + 3.16
Shri Lakshmi Cotsyn B 3.82 3.94 + 3.14
Kellton Tech Solutio B 65.30 67.35 + 3.14
Bajaj Steel Ind. B 235.60 243.00 + 3.14
Cimmco B 87.75 90.50 + 3.13
MCX B 1,042.65 1,075.30 + 3.13
BSL Ltd B 45.00 46.40 + 3.11
Mangalam Drugs B 57.90 59.70 + 3.11
Indian Card Clot B 106.50 109.80 + 3.10
Indo National B 719.75 742.00 + 3.09
Jainco Projects B 5.82 6.00 + 3.09
Investment & Pre B 90.70 93.50 + 3.09
ABG Shipyard B 185.30 191.00 + 3.08
Conart Engineers B 19.50 20.10 + 3.08
VLS Finance L B 48.75 50.25 + 3.08
I G Petrochemicals L B 87.80 90.50 + 3.08
Shanthi Gears B 94.10 97.00 + 3.08
JVL Agro Industries B 13.75 14.17 + 3.05
Uflex Ltd. B 121.90 125.60 + 3.04
NIIT Ltd. B 41.20 42.45 + 3.03
Burnpur Cement Ltd. B 7.58 7.81 + 3.03
TCPL Packaging B 512.70 528.25 + 3.03
Orchid Chem & Ph B 59.65 61.45 + 3.02
Bharat Rasayan B 985.25 1,015.00 + 3.02
Repro India Ltd. B 497.10 512.10 + 3.02
Shasun Pharma B 326.20 336.05 + 3.02
OnMobile Global Ltd. B 82.95 85.45 + 3.01
DCM Shriram B 111.15 114.50 + 3.01
Umang Dairies Ltd. B 60.20 62.00 + 2.99
Madhav Marbles & Gra B 41.75 43.00 + 2.99
Vikas Granaries Ltd. B 8.40 8.65 + 2.98
Panoramic Universal B 10.39 10.70 + 2.98
Munjal Showa Ltd B 168.20 173.20 + 2.97
Navin Fluorine Inter B 971.25 1,000.00 + 2.96
Planter's Polysa B 388.00 399.50 + 2.96
Ganesha Ecosphere B 152.10 156.60 + 2.96
Biopac India B 7.77 8.00 + 2.96
Ausom Enterprise B 27.00 27.80 + 2.96
KLRF Ltd. B 33.80 34.80 + 2.96
A2Z Infra Engineer B 14.91 15.35 + 2.95
GKB Ophthalmic B 64.50 66.40 + 2.95
Archies Ltd. B 18.65 19.20 + 2.95
Alicon Castalloy B 262.10 269.80 + 2.94
Dhunseri Investments B 116.50 119.90 + 2.92
Tyche Industries B 30.80 31.70 + 2.92
Archidply Industries B 34.30 35.30 + 2.92
Ratnamani Metals B 543.20 559.05 + 2.92
Allcargo Logistics B 309.95 318.95 + 2.90
Acknit Industries Lt B 56.80 58.45 + 2.90
Steelco Gujarat B 4.48 4.61 + 2.90
Maithan Alloys Ltd. B 211.10 217.20 + 2.89
Vikram Thermo (I B 60.50 62.25 + 2.89
Dishman Pharmaceutic B 157.95 162.50 + 2.88
Shiva Texyarn Ltd. B 40.10 41.25 + 2.87
Suryalakshmi Cot B 87.75 90.25 + 2.85
Bombay Rayon Fashion B 141.30 145.30 + 2.83
JK Paper Ltd. B 31.95 32.85 + 2.82
Chartered Logistics B 9.24 9.50 + 2.81
Bhartiya Interna B 498.40 512.40 + 2.81
Styrolution ABS (Ind B 570.00 586.00 + 2.81
Oricon Enterprises L B 46.50 47.80 + 2.80
West Coast Paper B 54.00 55.50 + 2.78
Emco Ltd. B 28.80 29.60 + 2.78
Kuantum Papers B 91.95 94.50 + 2.77
Tree House Education B 412.70 424.15 + 2.77
Simmonds Marshal B 87.55 89.95 + 2.74
Essar Securities B 27.45 28.20 + 2.73
Lakshmi Elect. B 423.50 435.00 + 2.72
OM Metals Infraproje B 33.10 34.00 + 2.72
Mangalore Chem. B 70.05 71.95 + 2.71
Blue Dart Expres B 6,163.15 6,330.00 + 2.71
Karuturi Global Ltd. B 2.21 2.27 + 2.71
Transchem L B 16.65 17.10 + 2.70
Advik Laboratori B 4.84 4.97 + 2.69
MBL Infrastructures B 511.00 524.75 + 2.69
Hester Biosciences L B 623.25 640.00 + 2.69
Arnold Holdings B 59.40 61.00 + 2.69
Ambalal Sarabhai B 3.75 3.85 + 2.67
Golden Tobacco Ltd. B 37.50 38.50 + 2.67
Bodal Chemicals B 26.25 26.95 + 2.67
Kama Holdings Ltd. B 1,100.75 1,130.00 + 2.66
Caplin Point Lab B 929.75 954.50 + 2.66
JTL Infra L B 31.95 32.80 + 2.66
Kirloskar Ferrou B 56.50 58.00 + 2.65
Jai Balaji Industrie B 10.57 10.85 + 2.65
Intl. Travel Hou B 234.80 241.00 + 2.64
India Nippon Ele B 380.00 390.00 + 2.63
Rasandik Engg. B 38.00 39.00 + 2.63
Raunaq Auto. B 19.00 19.50 + 2.63
Action Construction B 42.00 43.10 + 2.62
D-Link (India) B 195.20 200.30 + 2.61
Goodyear India B 545.50 559.75 + 2.61
Petron Engineeri B 226.10 232.00 + 2.61
IFGL Refracto B 103.30 106.00 + 2.61
Kirloskar Elect B 24.95 25.60 + 2.61
Orissa Sponge Iron & B 204.10 209.40 + 2.60
Austin Engg. Co. B 65.30 67.00 + 2.60
Nava Bharat Ventures B 142.70 146.40 + 2.59
Elecon Engg. B 79.45 81.50 + 2.58
GOL Offshore Ltd. B 52.30 53.65 + 2.58
Stovec Indus. B 1,267.25 1,300.00 + 2.58
RSWM Ltd. B 272.90 279.90 + 2.57
Poddar Pigments B 121.00 124.10 + 2.56
Capri Global Capital B 160.30 164.40 + 2.56
GTL Ltd. B 10.97 11.25 + 2.55
Genus Power Infrastr B 23.55 24.15 + 2.55
Gujarat Narmada Vall B 59.00 60.50 + 2.54
Relaxo Footwears B 475.15 487.20 + 2.54
Anant Raj Ltd. B 41.65 42.70 + 2.52
Educomp Solutions B 10.00 10.25 + 2.50
Usher Agro Ltd. B 34.25 35.10 + 2.48
Sakuma Exports B 30.25 31.00 + 2.48
International Paper B 291.20 298.40 + 2.47
Unichem Labs B 186.65 191.25 + 2.46
Sakthi Sugars B 14.63 14.99 + 2.46
HMT Ltd. B 40.80 41.80 + 2.45
Himachal F. Comm B 11.54 11.82 + 2.43
VTM Ltd. B 22.65 23.20 + 2.43
Nahar Indust.Ent B 51.50 52.75 + 2.43
High Energy Bat. B 139.90 143.30 + 2.43
Mercator Ltd. B 18.55 19.00 + 2.43
Kalindee Rail Ni B 119.20 122.10 + 2.43
Apar Industries B 375.30 384.40 + 2.42
National Plastic B 26.85 27.50 + 2.42
Lycos Internet B 33.00 33.80 + 2.42
Roto Pumps Ltd B 83.00 85.00 + 2.41
Greenply Industr B 849.50 870.00 + 2.41
Panacea Biotec L B 124.50 127.50 + 2.41
RSR Mohota Spg. B 307.90 315.30 + 2.40
Richa Industries Ltd B 23.15 23.70 + 2.38
Kohinoor Foods Ltd. B 42.10 43.10 + 2.38
Punj. Alkalie B 16.80 17.20 + 2.38
Vinyl Chemicals B 71.40 73.10 + 2.38
Binani Industrie B 82.00 83.95 + 2.38
Bal Pharma Ltd B 52.55 53.80 + 2.38
National buildin B 904.25 925.70 + 2.37
Schneider Electric B 210.55 215.55 + 2.37
Bengal & Assam Compa B 485.40 496.90 + 2.37
Hind. Organi B 14.32 14.66 + 2.37
Orbit Exports Li B 388.90 398.10 + 2.37
Dwarikesh Sugar B 21.10 21.60 + 2.37
Nectar Lifesciences B 33.95 34.75 + 2.36
Sudarshan Chem. B 97.30 99.60 + 2.36
Banswara Syntex B 63.50 65.00 + 2.36
Vivimed Labs B 187.30 191.70 + 2.35
Sterling Tools L B 327.30 335.00 + 2.35
Paushak Ltd. B 605.75 620.00 + 2.35
Sarla Performance Fi B 430.00 440.00 + 2.33
Stone India B 51.90 53.10 + 2.31
Savera Industries B 38.90 39.80 + 2.31
Lincoln Pharmace B 80.40 82.25 + 2.30
Superhouse Ltd. B 161.20 164.90 + 2.30
Lloyd Electric a B 186.80 191.10 + 2.30
UV Boards Ltd. B 10.46 10.70 + 2.29
National Fertilizers B 26.30 26.90 + 2.28
Compuage Infocom Ltd B 90.15 92.20 + 2.27
Ansal Properties & I B 17.65 18.05 + 2.27
Eon Electric B 33.25 34.00 + 2.26
Vinati Organics B 521.15 532.95 + 2.26
Thomas Cook (I) B 222.55 227.55 + 2.25
Jay Bharat Marut B 137.70 140.80 + 2.25
Indo Borax B 285.00 291.40 + 2.25
TRF Ltd B 350.30 358.10 + 2.23
Summit Securities B 210.30 215.00 + 2.23
Kalyani Investment B 2,493.50 2,549.00 + 2.23
KCP Ltd. B 60.50 61.85 + 2.23
Parabolic Drugs Ltd. B 8.10 8.28 + 2.22
Geometric Ltd. B 110.40 112.85 + 2.22
Liberty Shoes Li B 225.40 230.40 + 2.22
JMC Projects B 225.00 230.00 + 2.22
TVS Srichakra Lt B 2,260.50 2,310.50 + 2.21
IVRCL B 11.38 11.63 + 2.20
PNB Gilts Ltd. B 27.30 27.90 + 2.20
Smruthi Organics B 86.50 88.40 + 2.20
Kanoria Chemical B 38.90 39.75 + 2.19
Aurum Soft Systems L B 1.39 1.42 + 2.16
Intl. Combustion B 360.70 368.50 + 2.16
SE Investments B 295.65 302.00 + 2.15
Sunteck Realty Ltd. B 265.45 271.15 + 2.15
Vipul Dye-Chem L B 30.35 31.00 + 2.14
Pioneer Emb. B 32.65 33.35 + 2.14
Texmaco Infrastructu B 35.25 36.00 + 2.13
Zydus Wellness Ltd. B 897.90 917.00 + 2.13
Hind Rectifiers B 78.15 79.80 + 2.11
Comfort Intech B 0.95 0.97 + 2.11
ARSS Infrastructure B 26.35 26.90 + 2.09
Modern Dairies B 11.95 12.20 + 2.09
Mirza International B 78.95 80.60 + 2.09
Suven Life Sciences B 233.35 238.20 + 2.08
Fertilisers & Ch B 21.75 22.20 + 2.07
Guj. Automo Gear B 217.50 222.00 + 2.07
Uttam Galva Steels B 34.05 34.75 + 2.06
Kalyani Steel B 107.50 109.70 + 2.05
Monnet Ispat & Energ B 34.15 34.85 + 2.05
Entertainment Networ B 713.40 728.00 + 2.05
Hitachi Home & Life B 1,585.25 1,617.80 + 2.05
Lok Housing B 8.82 9.00 + 2.04
Sumeet Industrie B 13.23 13.50 + 2.04
ACI Infocom Ltd. B 6.91 7.05 + 2.03
Satra Properties ( I B 5.90 6.02 + 2.03
AK Capital Services B 281.20 286.90 + 2.03
Reliance Ind.Inf B 371.70 379.20 + 2.02
Camphor & Allied B 307.30 313.50 + 2.02
Sagar Cements B 377.40 385.00 + 2.01
Hind. Motor B 5.98 6.10 + 2.01
Chambal Fertilis B 57.60 58.75 + 2.00
Axis Capital Mar B 45.00 45.90 + 2.00
Asya Infosoft B 72.95 74.40 + 1.99
Sharon Bio-Medicine B 12.55 12.80 + 1.99
Aries Agro Ltd. B 111.30 113.50 + 1.98
8K Miles Software B 872.50 889.75 + 1.98
Malu Paper Mills B 12.60 12.85 + 1.98
Avantel Ltd. B 101.00 103.00 + 1.98
Surya Roshni Ltd B 116.80 119.10 + 1.97
Tata Sponge Iron B 541.95 552.60 + 1.97
Commercial Engineers B 17.75 18.10 + 1.97
Titagarh Wagons Ltd. B 101.30 103.30 + 1.97
ObjectOne Inform B 17.90 18.25 + 1.96
Golden Bull Research B 30.65 31.25 + 1.96
Techno Electric & En B 478.60 488.00 + 1.96
Murudeshwar Cer. B 20.40 20.80 + 1.96
Mahindra Lifespace D B 424.50 432.80 + 1.96
LML Ltd. B 6.18 6.30 + 1.94
Shiva Cement Ltd B 3.09 3.15 + 1.94
TPL Plastech Ltd. B 268.30 273.50 + 1.94
Rajapalayam Mill B 269.70 274.90 + 1.93
Windsor Machines B 20.70 21.10 + 1.93
Indian Hume Pipe B 289.50 295.10 + 1.93
Precision Containeur B 1.04 1.06 + 1.92
Pitti Lamination B 59.75 60.90 + 1.92
Sasken Comm.Tech. B 234.70 239.20 + 1.92
Nucleus Software B 239.40 244.00 + 1.92
Lyka Labs B 63.30 64.50 + 1.90
Simplex Infrastructu B 372.90 380.00 + 1.90
PremierLtd. B 39.55 40.30 + 1.90
Excel Industries B 273.40 278.60 + 1.90
Esab India B 619.25 631.00 + 1.90
Hind. Oil Explor B 36.90 37.60 + 1.90
Rane (Madras) B 318.00 324.00 + 1.89
Puneet Resins B 29.10 29.65 + 1.89
Shilpi Cable Technol B 31.90 32.50 + 1.88
Savita Oil Tech B 532.00 542.00 + 1.88
Thangamayil Jeweller B 181.60 185.00 + 1.87
Siddarth Businesses B 50.85 51.80 + 1.87
Prism Cement Lim B 109.45 111.50 + 1.87
Sree Rayalaseema Alk B 11.26 11.47 + 1.87
Varun Shipping B 10.72 10.92 + 1.87
UnitedBreweries(Hol) B 18.85 19.20 + 1.86
SMS Pharmaceuticals B 590.75 601.75 + 1.86
Gabriel India B 75.15 76.55 + 1.86
Astra Microwave B 108.15 110.15 + 1.85
Refex Industries B 16.89 17.20 + 1.84
Moschip Semicond.Tec B 3.80 3.87 + 1.84
Agarwal Industrial C B 97.70 99.50 + 1.84
Walchandnagar B 157.90 160.80 + 1.84
G S Auto Interna B 14.24 14.50 + 1.83
Dhanuka Agritech Ltd B 596.20 607.10 + 1.83
Hindoostan Mills B 383.00 390.00 + 1.83
Harrisons Malaya B 41.25 42.00 + 1.82
Phillips Carbon B 115.10 117.20 + 1.82
Zuari Global B 88.40 90.00 + 1.81
Jamna Auto Inds. B 204.30 208.00 + 1.81
Smartlink Network B 74.65 76.00 + 1.81
Whirlpool of Ind B 741.50 754.90 + 1.81
Godawari Power & Isp B 83.50 85.00 + 1.80
Mangalam Industrial B 294.90 300.20 + 1.80
AtlasCycles(Haryana) B 200.00 203.60 + 1.80
Transpek Indus. B 383.80 390.70 + 1.80
Nitin Spinners B 78.65 80.05 + 1.78
Responsive Industrie B 129.40 131.70 + 1.78
Texmaco Rail & Engin B 123.90 126.10 + 1.78
Moser Baer India B 11.30 11.50 + 1.77
Shilchar Technologie B 113.00 115.00 + 1.77
Jenburkt Pharmac B 380.40 387.10 + 1.76
Cosmo Films B 113.70 115.70 + 1.76
PG Electroplast Ltd. B 100.00 101.75 + 1.75
Tin Plate Co. B 54.40 55.35 + 1.75
Ferro Alloys B 5.15 5.24 + 1.75
MRO - TEK Ltd. B 11.40 11.60 + 1.75
Novartis B 777.40 791.00 + 1.75
Rashtriya Chemicals B 54.75 55.70 + 1.74
Zandu Realty B 1,422.25 1,447.00 + 1.74
Kabra Extrusion B 77.65 79.00 + 1.74
MPS Ltd. B 852.25 867.00 + 1.73
Sanghvi Forging & En B 52.40 53.30 + 1.72
Adi Finechem B 262.00 266.50 + 1.72
PNC Infratech B 383.10 389.60 + 1.70
Arihant Superstructu B 38.15 38.80 + 1.70
Valson Ind. Ltd. B 23.50 23.90 + 1.70
Balkrishna Ind. B 712.40 724.50 + 1.70
Empee Distilleries L B 32.45 33.00 + 1.69
Hinduja Ventures B 383.50 390.00 + 1.69
Globus Spirits Ltd. B 50.80 51.65 + 1.67
Gufic BioSciences Lt B 15.64 15.90 + 1.66
Denis Chem Lab L B 27.15 27.60 + 1.66
Triton Valves B 951.50 967.25 + 1.66
DCM Ltd. B 93.55 95.10 + 1.66
Disa India Ltd. B 4,211.00 4,280.00 + 1.64
Geojit BNP Paribas B 51.85 52.70 + 1.64
Mohit Industries B 48.80 49.60 + 1.64
Tamilnadu Petroprod B 16.58 16.85 + 1.63
Force Motors B 1,511.60 1,536.25 + 1.63
UFO Moviez India Ltd B 566.50 575.75 + 1.63
Man Infraconstructio B 46.05 46.80 + 1.63
Prime Focus B 46.10 46.85 + 1.63
National Peroxid B 585.50 595.00 + 1.62
Salzer Electr. B 246.50 250.50 + 1.62
Mukand Ltd. B 37.15 37.75 + 1.62
Precision Wires B 117.90 119.80 + 1.61
DHP India Ltd. B 118.10 120.00 + 1.61
Ramky Infrastructure B 31.20 31.70 + 1.60
Motilal Oswal Financ B 299.70 304.50 + 1.60
Everest Industries L B 324.80 330.00 + 1.60
Ashiana Housing Ltd. B 238.00 241.80 + 1.60
Zenith Birla (India) B 0.63 0.64 + 1.59
Grauer & Weil B 16.34 16.60 + 1.59
Autolite (I) B 37.90 38.50 + 1.58
AksharChem (India) B 114.20 116.00 + 1.58
Microsec Financial S B 82.20 83.50 + 1.58
Suprajit Enginee B 121.10 123.00 + 1.57
GHCL B 76.60 77.80 + 1.57
IKF Technologies B 0.64 0.65 + 1.56
Rodium Realty L B 160.00 162.50 + 1.56
Jetking Infotrain Lt B 45.30 46.00 + 1.55
Pratibha Industries B 38.65 39.25 + 1.55
Jubilant Industries B 156.00 158.40 + 1.54
Birla Corporation Lt B 409.50 415.80 + 1.54
Nu Tek India Ltd. B 0.65 0.66 + 1.54
Udaipur Cement Works B 12.31 12.50 + 1.54
Jindal Saw B 58.60 59.50 + 1.54
Future Consumer Ent. B 13.67 13.88 + 1.54
J B Chemicals & Phar B 236.55 240.15 + 1.52
GIC Housing Fi B 216.80 220.10 + 1.52
Hinduja Global Solut B 486.70 494.10 + 1.52
Cera Sanitaryware Lt B 1,960.55 1,990.35 + 1.52
Career Point B 158.00 160.40 + 1.52
Khaitan Chemical B 7.93 8.05 + 1.51
Orient Green Power C B 13.35 13.55 + 1.50
Balmer Lawrie Invest B 267.00 271.00 + 1.50
Arcotech Ltd. B 333.50 338.50 + 1.50
WPIL Ltd. B 485.75 493.00 + 1.49
Oriental Carbon B 487.80 495.00 + 1.48
Virtual Global Edu B 13.55 13.75 + 1.48
HCL Infosystem B 34.05 34.55 + 1.47
Grindwell Norton B 744.00 754.90 + 1.47
Jai Corp Ltd. B 54.50 55.30 + 1.47
Suryachakra Power Co B 2.06 2.09 + 1.46
Fairdeal Filamen B 20.60 20.90 + 1.46
Atharv Enterprises B 1.37 1.39 + 1.46
Swelect Energy Syste B 478.00 485.00 + 1.46
Spentex Indust. B 2.76 2.80 + 1.45
PTC India Financial B 44.80 45.45 + 1.45
Shrenuj & Co B 37.95 38.50 + 1.45
Kilitch Drugs(I) B 27.55 27.95 + 1.45
Kansai Nerolac Paint B 214.40 217.50 + 1.45
Ras Resorts B 41.40 42.00 + 1.45
Orient Bell B 145.90 148.00 + 1.44
DIC India B 472.70 479.50 + 1.44
TGB Banquets B 70.10 71.10 + 1.43
Guj. Themis Bios B 38.45 39.00 + 1.43
HIL B 613.25 622.00 + 1.43
Mold-Tek Packaging B 175.10 177.60 + 1.43
Guj. Sidhee Ceme B 20.95 21.25 + 1.43
Assam Company B 3.51 3.56 + 1.42
MarathonNextgenRea B 177.40 179.90 + 1.41
Kewal Kiran Clothing B 2,130.00 2,160.00 + 1.41
HSIL Ltd. B 350.05 355.00 + 1.41
Gulshan Polyols Ltd. B 292.90 297.00 + 1.40
Jaykay Enterprises L B 2.15 2.18 + 1.40
Panasonic Carbon Ind B 570.00 578.00 + 1.40
Good Luck Steel B 85.65 86.85 + 1.40
Jagsonpal Pharma B 25.05 25.40 + 1.40
Zensar Technologies B 656.90 666.10 + 1.40
Patel Engg. Ltd. B 75.70 76.75 + 1.39
Timken India Ltd B 575.50 583.50 + 1.39
Tata Metaliks B 101.50 102.90 + 1.38
Vardhman Textiles Lt B 675.65 685.00 + 1.38
Praj Industries B 94.25 95.55 + 1.38
Honeywell Automation B 7,402.60 7,505.00 + 1.38
Alkyl Amines Che B 278.20 282.00 + 1.37
Easun Reyrolle L B 36.50 37.00 + 1.37
Veer Energy & Infras B 2.92 2.96 + 1.37
Florence Investech B 300.00 304.10 + 1.37
Shalimar Paints B 123.90 125.60 + 1.37
Elpro Internl. B 164.75 167.00 + 1.37
Guj. NRE Coke B 3.68 3.73 + 1.36
Heritage Foods B 374.50 379.60 + 1.36
Accel Frontline B 73.80 74.80 + 1.36
Kirloskar Bros. Inv B 4,015.50 4,070.00 + 1.36
RS Software (India) B 176.20 178.60 + 1.36
IVP B 58.80 59.60 + 1.36
Intense Technologies B 62.75 63.60 + 1.35
Tayo Rolls Ltd B 51.75 52.45 + 1.35
Lumax Inds. B 295.50 299.50 + 1.35
Control Print Ltd. B 215.10 218.00 + 1.35
Dredging Corpora B 357.70 362.50 + 1.34
Swan Energy Ltd. B 63.55 64.40 + 1.34
Viceroy Hotels L B 13.52 13.70 + 1.33
Profin Capital Servi B 180.10 182.50 + 1.33
Sonata Software B 128.10 129.80 + 1.33
Shyam Telecom B 30.05 30.45 + 1.33
ADF Foods Ltd. B 64.35 65.20 + 1.32
Camlin Fine Sciences B 105.80 107.20 + 1.32
Sundaram Clayton B 1,855.00 1,879.50 + 1.32
Ganesh Housing B 98.60 99.90 + 1.32
Polo Hotels Limi B 11.35 11.50 + 1.32
Sharda Motor Ind B 949.50 962.00 + 1.32
Atul Auto Ltd B 485.50 491.90 + 1.32
Gujarat Apollo Indus B 129.30 131.00 + 1.31
Indo Count Inds. B 724.50 734.00 + 1.31
Piramal Phytocare B 38.55 39.05 + 1.30
Accelya Kale Solut B 996.75 1,009.75 + 1.30
T Nadu Newsprint B 155.20 157.20 + 1.29
Nitta Gelatin India B 133.00 134.70 + 1.28
Godfrey Philips B 457.55 463.40 + 1.28
Mandhana Industries B 257.70 261.00 + 1.28
Riba Textiles Li B 18.76 19.00 + 1.28
Kesoram Industri B 74.60 75.55 + 1.27
Kanani Industries Lt B 7.90 8.00 + 1.27
United Bank of I B 23.55 23.85 + 1.27
Intellect Design B 103.00 104.30 + 1.26
SML Isuzu Ltd. B 1,130.70 1,145.00 + 1.26
Sundaram Fasten. B 150.40 152.30 + 1.26
Indian Terrain Fashi B 622.25 630.00 + 1.25
Polyplex Corpn. B 183.70 186.00 + 1.25
Jayshree Tea B 64.20 65.00 + 1.25
Bank of Maharash B 35.90 36.35 + 1.25
Orbit Corporation B 8.07 8.17 + 1.24
BGR Energy Systems B 105.00 106.30 + 1.24
Rolta India B 100.85 102.10 + 1.24
VST Tillers Tr B 1,396.25 1,413.50 + 1.24
Govind Rubber B 16.30 16.50 + 1.23
Cybertech System B 32.45 32.85 + 1.23
Essel Propack Ltd. B 129.90 131.50 + 1.23
Punjab Chemicals and B 230.00 232.80 + 1.22
Williamson Magor B 69.40 70.25 + 1.22
A F Enterprises B 204.50 207.00 + 1.22
Take Solutions Ltd. B 94.95 96.10 + 1.21
CMI L B 112.65 114.00 + 1.20
Indoco Remedies B 361.20 365.55 + 1.20
KPR Mill Ltd. B 605.75 613.00 + 1.20
Zee Media Corp B 16.80 17.00 + 1.19
Poddar Developers Lt B 1,655.25 1,675.00 + 1.19
BF Investment Ltd. B 142.40 144.10 + 1.19
La Opala RG Ltd. B 336.50 340.50 + 1.19
Welspun India B 642.35 650.00 + 1.19
Talbros Auto. B 110.00 111.30 + 1.18
Dalmia Bharat B 588.20 595.00 + 1.16
Orient Paper B 25.95 26.25 + 1.16
Dai Ichi Karkari B 232.30 235.00 + 1.16
DCW Ltd. B 17.25 17.45 + 1.16
Cholamandalam Invest B 631.65 639.00 + 1.16
Maha. Scooters B 1,097.25 1,110.00 + 1.16
Igarashi Motors Indi B 541.75 548.00 + 1.15
Adhunik Industries B 148.30 150.00 + 1.15
Himalya Internat B 6.13 6.20 + 1.14
JM Financial Ltd. B 43.90 44.40 + 1.14
Hawkins Cookers B 2,508.55 2,537.10 + 1.14
Inox Leisure B 176.75 178.75 + 1.13
Himatsingka Seid B 93.15 94.20 + 1.13
Anil Ltd. B 229.90 232.50 + 1.13
RPP Infra Projects L B 88.70 89.70 + 1.13
Wheels India Ltd. B 1,257.75 1,272.00 + 1.13
Rasi Electrodes B 13.44 13.59 + 1.12
GeeCee Ventures B 72.25 73.05 + 1.11
Somi Conveyor Beltin B 63.30 64.00 + 1.11
Choksi Imaging B 18.00 18.20 + 1.11
The Byke Hospitality B 171.70 173.60 + 1.11
Tantia Constructions B 18.05 18.25 + 1.11
PTL Enterprises B 36.05 36.45 + 1.11
Orient Cement Ltd. B 172.10 174.00 + 1.10
Maruti Infrastru B 18.10 18.30 + 1.10
State Bank Of Bi B 534.95 540.80 + 1.09
Punj. & Sind Ban B 41.20 41.65 + 1.09
Symphony B 2,116.85 2,140.00 + 1.09
Dynemic Products B 56.60 57.20 + 1.06
Alembic Ltd. B 38.25 38.65 + 1.05
Arvind Remedies B 12.42 12.55 + 1.05
Sunshield Chemic B 343.40 347.00 + 1.05
HBL Power Systems Lt B 47.40 47.90 + 1.05
Hikal Ltd. B 124.00 125.30 + 1.05
Autoline Industries B 53.05 53.60 + 1.04
Sical Logistics B 144.00 145.50 + 1.04
Venus Remedies L B 144.90 146.40 + 1.04
Sterl.Holi.Reso B 259.20 261.90 + 1.04
Mafatlal Ind B 240.00 242.50 + 1.04
Multibase India Ltd. B 220.60 222.90 + 1.04
Lambodhara Texti B 802.20 810.50 + 1.03
Bilcare Ltd. B 43.75 44.20 + 1.03
Capital First B 380.10 384.00 + 1.03
Atlas Jewellery B 68.30 69.00 + 1.02
Centum Electronics L B 712.75 720.00 + 1.02
Nelco Ltd B 73.75 74.50 + 1.02
Usha Martin Ltd. B 19.55 19.75 + 1.02
Anshu's Clothing Ltd B 6.91 6.98 + 1.01
Maxheights Infra B 54.70 55.25 + 1.01
Omkar Speciality Che B 157.70 159.30 + 1.01
Orissa Minerals Deve B 2,490.50 2,515.50 + 1.00
Subros Ltd. B 60.00 60.60 + 1.00
Granules India L B 84.65 85.50 + 1.00
Shoppers Stop B 396.60 400.55 + 1.00
Dynamatic Techno B 2,934.00 2,963.00 + 0.99
Brooks Laboratories B 45.60 46.05 + 0.99
Eveready Industr B 326.90 330.15 + 0.99
Vishnu Chemicals B 364.90 368.50 + 0.99
Linc Pen & Plast B 152.50 154.00 + 0.98
LancorHoldings Ltd B 40.65 41.05 + 0.98
ISGEC Heavy Eng B 5,907.85 5,965.00 + 0.97
Swaraj Engines B 901.25 910.00 + 0.97
Ahluwalia Contra B 216.10 218.20 + 0.97
JSW Holdings B 1,059.70 1,070.00 + 0.97
Ajmera Realty & Infr B 135.80 137.10 + 0.96
Aditya Birla Chemica B 208.80 210.80 + 0.96
Century Enka B 157.30 158.80 + 0.95
Sterlite Technologie B 83.85 84.65 + 0.95
Balaji Telefilms Ltd B 68.10 68.75 + 0.95
State Trading B 148.90 150.30 + 0.94
Synergy Bizcon B 118.60 119.70 + 0.93
Flexituff Internatio B 235.80 238.00 + 0.93
Shree Rama Newsprint B 9.71 9.80 + 0.93
Plethico Pharmaceuti B 26.85 27.10 + 0.93
Nagarjuna Agrich B 21.50 21.70 + 0.93
Tata Investment B 588.65 594.05 + 0.92
ITL Industries B 43.60 44.00 + 0.92
EIH Ltd. B 98.00 98.90 + 0.92
Elder Pharma B 81.85 82.60 + 0.92
Radico Khaitan Ltd. B 81.65 82.40 + 0.92
ANG Industries B 32.50 32.80 + 0.92
Mahindra Holidays B 243.00 245.20 + 0.91
Tata Coffee Ltd. B 87.75 88.55 + 0.91
Pressman Advertising B 32.80 33.10 + 0.91
Sunflag Iron B 16.40 16.55 + 0.91
Neuland Laborat B 365.50 368.80 + 0.90
Genesys Int.Corp. B 49.80 50.25 + 0.90
Mold-Tek Technologi. B 199.20 201.00 + 0.90
Ruchi Soya Inds. B 39.25 39.60 + 0.89
Sanghvi Movers L B 325.10 328.00 + 0.89
Forbes & Company Ltd B 1,634.75 1,649.25 + 0.89
Heidelberg Cement In B 72.80 73.45 + 0.89
Lovable Lingerie Ltd B 257.00 259.30 + 0.89
IL&FS Engineering B 73.60 74.25 + 0.88
Innovassynth Investm B 7.93 8.00 + 0.88
CCL Products India B 181.05 182.65 + 0.88
K G Denim Ltd. B 33.95 34.25 + 0.88
Vijaya Bank B 39.95 40.30 + 0.88
PC Jeweller Ltd. B 385.30 388.65 + 0.87
Visaka Indus. B 125.80 126.90 + 0.87
Mangalam Organics B 23.35 23.55 + 0.86
Lokesh Machines B 81.30 82.00 + 0.86
Peninsula Land L B 23.20 23.40 + 0.86
Prerna Infrabuild Lt B 17.40 17.55 + 0.86
Setco Automotive B 242.80 244.90 + 0.86
Blue Star B 330.20 333.00 + 0.85
Arshiya B 41.00 41.35 + 0.85
Goa Carbons B 77.65 78.30 + 0.84
Jagran Prakashan B 118.35 119.35 + 0.84
Tribhovandas Bhimji B 143.00 144.20 + 0.84
Vindhya Telelink B 710.75 716.75 + 0.84
Ansal Housing B 23.95 24.15 + 0.84
Shilp Gravures L B 47.60 48.00 + 0.84
MT Educare Ltd. B 108.00 108.90 + 0.83
The Hi-Tech Gears B 252.00 254.10 + 0.83
Somany Ceramics Ltd. B 386.80 390.00 + 0.83
OCL India Limi B 495.95 500.00 + 0.82
TD Power Systems Ltd B 308.50 311.00 + 0.81
Bombay Burmah B 507.40 511.50 + 0.81
Magnum Ventures Ltd. B 2.48 2.50 + 0.81
Munjal Auto Industr. B 74.10 74.70 + 0.81
Insecticides (India) B 565.25 569.75 + 0.80
Elgi Equipments B 125.10 126.10 + 0.80
Talwalkars Better Va B 299.70 302.10 + 0.80
Unique Organics B 18.85 19.00 + 0.80
Mindteck (India) B 57.25 57.70 + 0.79
Vikas GlobalOne Ltd. B 6.35 6.40 + 0.79
Andrew Yule & Co B 19.05 19.20 + 0.79
KRBL Ltd. B 164.55 165.85 + 0.79
BS B 25.75 25.95 + 0.78
Super Tannery B 5.13 5.17 + 0.78
Kakatiya Cement Suga B 117.20 118.10 + 0.77
Bharat Agri Fert & R B 130.50 131.50 + 0.77
Chembond Chemica B 364.10 366.90 + 0.77
Hubtown B 91.00 91.70 + 0.77
Andhra Sugars Lt B 92.30 93.00 + 0.76
Elder Health Car B 39.60 39.90 + 0.76
Alankit B 224.30 226.00 + 0.76
FE (India) B 26.80 27.00 + 0.75
IOL Chemicals and Ph B 73.10 73.65 + 0.75
Mayur Uniquoters B 400.90 403.90 + 0.75
Patspin India B 7.98 8.04 + 0.75
Esaar (India) Li B 1.36 1.37 + 0.74
LT Foods Ltd. B 164.80 166.00 + 0.73
Pantaloons Fashion B 179.20 180.50 + 0.73
NHC Foods B 13.70 13.80 + 0.73
Kopran Ltd B 48.00 48.35 + 0.73
Claris Lifesciences B 232.90 234.60 + 0.73
Aegis Logistics Ltd. B 796.30 802.00 + 0.72
Speciality Restauran B 138.90 139.90 + 0.72
Guj. Amb.Exports B 34.55 34.80 + 0.72
HEG Ltd. B 196.60 198.00 + 0.71
Kitex Garments B 997.80 1,004.85 + 0.71
Gini Silk Mills B 70.55 71.05 + 0.71
VST Industries B 1,631.50 1,643.00 + 0.70
Vidhi Dyestuffs B 28.40 28.60 + 0.70
Terai Tea Compan B 79.20 79.75 + 0.69
Swarnasarita Gems B 21.85 22.00 + 0.69
Asian Granito India B 101.30 102.00 + 0.69
Ashima Ltd. B 13.16 13.25 + 0.68
Milk Food B 162.90 164.00 + 0.68
Lumax Auto Technolog B 233.90 235.50 + 0.68
Radha Madhav Corpora B 29.30 29.50 + 0.68
Parrys Sugar Ind B 14.90 15.00 + 0.67
M M Forgings Ltd. B 600.00 604.00 + 0.67
Guj. Fluorochemi B 633.95 638.20 + 0.67
IMP Powers B 68.50 68.95 + 0.66
Wendt India B 1,823.00 1,835.00 + 0.66
Akzo Nobel India Ltd B 1,251.15 1,259.35 + 0.66
Karur Vysya Bank B 485.80 489.00 + 0.66
Jyoti B 77.50 78.00 + 0.65
Gyscoal Alloys Ltd. B 54.15 54.50 + 0.65
Ansal Buildwell B 86.40 86.95 + 0.64
TV Today Network Ltd B 196.20 197.45 + 0.64
Omaxe Ltd. B 134.20 135.05 + 0.63
Sundaram Finance B 1,555.25 1,565.00 + 0.63
JK Cement B 665.80 670.00 + 0.63
Hercules Hoists B 160.20 161.20 + 0.62
Gammon Infrastructur B 12.82 12.90 + 0.62
Hindustan Media Vent B 210.60 211.90 + 0.62
Emami Infrastructure B 32.60 32.80 + 0.61
Visa Steel B 16.65 16.75 + 0.60
Sandur M & I Ore B 548.70 552.00 + 0.60
Bhandari Hosiery B 42.65 42.90 + 0.59
Nilkamal Ltd. B 592.00 595.50 + 0.59
HT Media B 92.45 93.00 + 0.59
HB Portfolio Ltd B 16.95 17.05 + 0.59
Federal-Mogul Goetze B 364.60 366.70 + 0.58
Everest Kanto Cylind B 8.61 8.66 + 0.58
Minda Corporation B 87.50 88.00 + 0.57
AstraZeneca Pharma I B 1,197.20 1,204.00 + 0.57
V Mart Retail B 490.60 493.40 + 0.57
Sahyadri Industries B 71.80 72.20 + 0.56
Electrosteel Steels B 3.60 3.62 + 0.56
Future Lifestyle B 71.60 72.00 + 0.56
Sakthi Finance B 17.90 18.00 + 0.56
Valiant Communic B 44.65 44.90 + 0.56
Snowman Logistics Lt B 98.80 99.35 + 0.56
Electrosteel Cas B 18.10 18.20 + 0.55
VRL Logistics Ltd. B 306.70 308.40 + 0.55
Gammon India B 18.30 18.40 + 0.55
Huhtamaki PPL B 236.70 238.00 + 0.55
Shivalik Bimetal B 27.35 27.50 + 0.55
Ramkrishna Forgings B 650.25 653.75 + 0.54
Cerebra Integrat B 11.04 11.10 + 0.54
Butterfly Gandhima B 149.20 150.00 + 0.54
Selan Exploratio B 300.70 302.30 + 0.53
India Gelatine & B 76.10 76.50 + 0.53
Garware-Wall Rop B 205.90 207.00 + 0.53
Nitin Fire Protectio B 28.15 28.30 + 0.53
Intrasoft Technologi B 362.40 364.30 + 0.52
Rushil Decor Ltd. B 67.45 67.80 + 0.52
Guj. Borosil Ltd B 19.40 19.50 + 0.52
Punj. Woolcombe B 1.91 1.92 + 0.52
Bajaj Corp Ltd. B 434.35 436.55 + 0.51
Majestic Auto B 58.45 58.75 + 0.51
Ashapura Min. Lt B 59.20 59.50 + 0.51
Indag Rubber B 178.10 179.00 + 0.51
Tide Water Oil B 15,172.00 15,249.00 + 0.51
Automotive Axles B 652.75 656.00 + 0.50
Jyothy Laboratories B 291.95 293.40 + 0.50
Merck Ltd. B 800.75 804.75 + 0.50
Sicagen India B 14.35 14.42 + 0.49
Timex Group India B 30.65 30.80 + 0.49
Asahi Songwon Colors B 123.30 123.90 + 0.49
Madhucon Project B 61.25 61.55 + 0.49
Capital Trade Links B 93.55 94.00 + 0.48
Gravita India Ltd. B 31.15 31.30 + 0.48
Prima Plastics L B 52.35 52.60 + 0.48
Aarti Drugs Ltd B 631.15 634.10 + 0.47
NRB Bearings Lim B 106.40 106.90 + 0.47
Pearl Global Industr B 215.00 216.00 + 0.47
Wim Plast Ltd B 1,777.75 1,786.00 + 0.46
Manali Petrochem B 21.65 21.75 + 0.46
Hind. Adhesives B 32.85 33.00 + 0.46
Kridhan Infra B 86.25 86.65 + 0.46
Nile B 216.00 217.00 + 0.46
Saregama India Ltd. B 194.10 195.00 + 0.46
Orient Refractories B 89.70 90.10 + 0.45
Parenteral Drugs B 22.00 22.10 + 0.45
Bharat Gears B 67.25 67.55 + 0.45
Abbott India Ltd. B 3,896.00 3,913.00 + 0.44
Vimal Oil & Food B 136.40 137.00 + 0.44
IFB Industries B 509.80 512.00 + 0.43
Indiabulls Ventures B 35.45 35.60 + 0.42
Mangalam Cement B 246.00 247.00 + 0.41
Switching Tech. B 108.55 109.00 + 0.41
APM Industries B 50.60 50.80 + 0.40
Shilpa Medicare L B 867.85 871.30 + 0.40
Aurionpro Solutions B 173.80 174.50 + 0.40
Cigniti Technologies B 411.40 413.00 + 0.39
Hittco Tools Ltd. B 5.17 5.19 + 0.39
Unitech Internationa B 13.05 13.10 + 0.38
Vaibhav Global Ltd. B 487.15 489.00 + 0.38
Elegant Marbles B 67.80 68.05 + 0.37
VIP Indus. B 94.90 95.25 + 0.37
Samkrg Pistons & Rin B 135.10 135.60 + 0.37
Fag Bearings Ind B 4,122.60 4,137.30 + 0.36
Riddhi Siddhi Gluco B 337.70 338.90 + 0.36
Balaji Amines Li B 115.10 115.50 + 0.35
Alstom India B 718.50 721.00 + 0.35
C & C Constructions B 14.45 14.50 + 0.35
Fedders Lloyd Co B 72.15 72.40 + 0.35
Agro Tech Foods Ltd. B 575.00 577.00 + 0.35
State Bank Of My B 442.35 443.80 + 0.33
Shree Digvijay B 15.15 15.20 + 0.33
MOIL Ltd. B 247.30 248.10 + 0.32
BAG Films & Media B 3.10 3.11 + 0.32
Adhunik Metaliks B 15.55 15.60 + 0.32
WABCO India B 5,350.00 5,367.00 + 0.32
Fulford (India) B 2,243.00 2,250.00 + 0.31
Mukesh Babu Fina B 31.85 31.95 + 0.31
Xpro India Ltd. B 33.20 33.30 + 0.30
Indsil Hydro Power a B 33.70 33.80 + 0.30
Deccan Cements B 393.80 395.00 + 0.30
Clariant Chemicals ( B 840.40 842.85 + 0.29
Real Strips B 17.00 17.05 + 0.29
Sujana Towers Ltd. B 10.18 10.21 + 0.29
Jindal Poly Films B 253.40 254.10 + 0.28
Singer India B 142.20 142.60 + 0.28
Lakshmi Vilas Ba B 91.75 92.00 + 0.27
Nila Infrastructures B 7.43 7.45 + 0.27
Hotel Leela Ven. B 18.85 18.90 + 0.27
Ador Multiproduc B 15.11 15.15 + 0.26
V-Guard Ind.Ltd. B 897.10 899.45 + 0.26
Haria Apparels B 3.99 4.00 + 0.25
Modern Steels B 8.47 8.49 + 0.24
APL Apollo Tubes B 379.10 380.00 + 0.24
Jayaswal Neco Indust B 8.35 8.37 + 0.24
Inox Wind Ltd. B 423.50 424.50 + 0.24
Ortel Communications B 177.60 178.00 + 0.23
Rajkamal Synth. B 9.00 9.02 + 0.22
Daikaffil Chemic B 23.95 24.00 + 0.21
LGB Forge Ltd. B 5.12 5.13 + 0.20
Ricoh India Ltd. B 1,029.50 1,031.50 + 0.19
Pranavaditya Spi B 25.95 26.00 + 0.19
Orient Abrasives B 25.90 25.95 + 0.19
BASF India Lt B 1,199.40 1,201.50 + 0.18
Agri-Tech (India) B 5.50 5.51 + 0.18
Indraprastha Med B 54.80 54.90 + 0.18
Guj. Alkalie & C B 163.80 164.10 + 0.18
Repco Home Finance L B 644.15 645.25 + 0.17
Ashapura Intimates F B 241.40 241.80 + 0.17
Global Offshore Ser B 561.05 562.00 + 0.17
Albert David Ltd B 295.80 296.30 + 0.17
Dhampur Sugar B 29.45 29.50 + 0.17
Rollatainers Ltd B 59.90 60.00 + 0.17
DCM Shriram In B 65.90 66.00 + 0.15
Kirloskar Bros. B 197.00 197.30 + 0.15
Shriram EPC Ltd. B 32.30 32.35 + 0.15
Ojas Asset Reconst B 426.30 426.90 + 0.14
Taj GVK Hotels & Res B 70.40 70.50 + 0.14
Indian Toners B 76.40 76.50 + 0.13
FDC Ltd. B 149.70 149.90 + 0.13
Deccan Gold Mines B 39.55 39.60 + 0.13
Jayshree Chem. B 8.05 8.06 + 0.12
India Glycols B 83.30 83.40 + 0.12
Kiri Industries B 100.90 101.00 + 0.10
Elantas Beck India L B 1,067.00 1,068.00 + 0.09
Sarda Energy & Miner B 107.90 108.00 + 0.09
Avanti Feeds Lim B 1,536.75 1,538.00 + 0.08
Shivam Autotech Ltd. B 121.90 122.00 + 0.08
Nesco Ltd. B 1,491.40 1,492.55 + 0.08
W H Brady & Co. B 133.90 134.00 + 0.07
Kanco Tea & Industri B 140.90 141.00 + 0.07
Suryalata Spg. B 134.90 135.00 + 0.07
Jindal Drilling B 159.90 160.00 + 0.06
TTK Healthcare Ltd. B 889.50 890.00 + 0.06
Asso. Alcohols B 109.95 110.00 + 0.05
Kokuyo Camlin B 96.20 96.25 + 0.05
Signet Industries B 267.90 268.00 + 0.04
Kalpataru Power B 261.50 261.60 + 0.04
Kirloskar Oil Engine B 275.45 275.50 + 0.02