rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Mar, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Comfort Intech B 0.94 1.13 + 20.21
Asian Star Co B 872.50 1,040.00 + 19.20
Sasken Comm.Tech. B 183.50 218.00 + 18.80
Ashok Alco-Chem B 108.70 129.00 + 18.68
BLB Ltd. B 3.32 3.94 + 18.67
Windsor Machines B 17.25 20.45 + 18.55
Nutricircle B 10.80 12.75 + 18.06
K-Lifestyle & Ind. B 0.17 0.20 + 17.65
Borax Morarji B 26.00 30.50 + 17.31
Kirloskar Elect B 23.00 26.90 + 16.96
ADC India Communicat B 240.00 280.60 + 16.92
Ritesh Properties & B 6.80 7.94 + 16.76
Techtran Poly B 13.80 16.00 + 15.94
Shreyans Inds. B 29.25 33.80 + 15.56
Picturehouse Media B 8.65 9.97 + 15.26
Onward Technolog B 43.30 49.75 + 14.90
Shardul Securities L B 39.10 44.85 + 14.71
Vipul Dye-Chem L B 17.40 19.90 + 14.37
Cosmo Ferrites B 10.31 11.79 + 14.35
Landmark Property De B 3.01 3.44 + 14.29
Lloyds Metals & Ener B 7.00 7.97 + 13.86
Patspin India B 7.00 7.97 + 13.86
Gini Silk Mills B 35.20 40.00 + 13.64
Ushdev Internati B 279.00 316.80 + 13.55
Arrow Textiles Ltd. B 24.00 27.15 + 13.13
Lotus Chocolate B 37.20 42.00 + 12.90
Brahmaputra Infra B 21.10 23.80 + 12.80
Switching Tech. B 90.00 101.45 + 12.72
Cals Refineries Ltd. B 0.08 0.09 + 12.50
Century Extru. B 1.20 1.35 + 12.50
VKS Projects Ltd. B 0.17 0.19 + 11.76
Steelco Gujarat B 4.25 4.74 + 11.53
Alfa Transformer B 15.75 17.55 + 11.43
Eastern Gases Li B 26.00 28.95 + 11.35
High Energy Bat. B 153.00 169.90 + 11.05
Anjani Synthetic B 13.50 14.99 + 11.04
Jaykay Enterprises L B 2.64 2.93 + 10.98
Indo Amines Limi B 18.30 20.30 + 10.93
Aditya Birla Money L B 23.00 25.50 + 10.87
DHP India Ltd. B 89.30 98.50 + 10.30
Virat Industries B 50.60 55.80 + 10.28
JPT Securities B 14.33 15.79 + 10.19
SQS India BFSI B 517.75 570.00 + 10.09
Shalimar Productions B 0.90 0.99 + 10.00
Refex Industries B 10.00 11.00 + 10.00
Texmo Pipes & Produc B 8.32 9.15 + 9.98
AXISCADES Engineer B 285.20 313.30 + 9.85
T. Spiritual World B 0.51 0.56 + 9.80
KLRF Ltd. B 30.70 33.70 + 9.77
Wheels India Ltd. B 1,140.50 1,250.00 + 9.60
Sadhana Nitro B 12.15 13.30 + 9.47
Advanced Microni B 13.10 14.34 + 9.47
Gontermann Piep. B 7.00 7.66 + 9.43
CIL Nova Petrochemic B 17.10 18.70 + 9.36
Fruition Venture Ltd B 13.92 15.22 + 9.34
Repro India Ltd. B 322.00 352.00 + 9.32
Terai Tea Compan B 52.95 57.80 + 9.16
Alicon Castalloy B 246.50 269.00 + 9.13
Intec Capital B 73.00 79.50 + 8.90
Suryavanshi Spg B 9.00 9.80 + 8.89
Fiberweb (India) B 9.00 9.80 + 8.89
Hind. NationalGl B 96.50 105.00 + 8.81
Manaksia Ltd. B 55.00 59.80 + 8.73
Prime Property Devel B 18.60 20.20 + 8.60
Winsome Yarns B 1.05 1.14 + 8.57
Super Spinning B 5.50 5.97 + 8.55
Remi Edelstahl Tubul B 23.40 25.40 + 8.55
GTN Textiles B 9.38 10.18 + 8.53
Systematix Corpo B 16.00 17.35 + 8.44
First Winner Industr B 3.62 3.92 + 8.29
IL&FS Engineering B 78.80 85.30 + 8.25
Chordia Food Product B 111.00 120.00 + 8.11
ASM Technologies Ltd B 124.90 135.00 + 8.09
Arrow Coated Pro B 310.00 335.00 + 8.06
Auro Labs B 8.19 8.85 + 8.06
Centum Electronics L B 661.75 715.00 + 8.05
Suryajyoti Spg. B 5.73 6.19 + 8.03
Golden Goenka Fin B 3.34 3.60 + 7.78
Acknit Industries Lt B 45.75 49.30 + 7.76
Maan Aluminium Ltd. B 31.50 33.90 + 7.62
Asian Hotels (West) B 121.80 131.00 + 7.55
G G Dandekar Machine B 61.00 65.60 + 7.54
KSB Pumps Ltd. B 650.75 699.00 + 7.41
Inani Marbles & B 108.00 116.00 + 7.41
MRO - TEK Ltd. B 13.50 14.50 + 7.41
Mangal Credit & Fin B 151.00 162.00 + 7.28
Dynacons Systems B 9.10 9.75 + 7.14
ACI Infocom Ltd. B 5.70 6.10 + 7.02
Prerna Infrabuild Lt B 17.10 18.30 + 7.02
Tera Software B 30.75 32.90 + 6.99
PVP Ventures Ltd. B 5.05 5.40 + 6.93
TVS Electronics B 31.80 34.00 + 6.92
Kallam Spinning B 44.90 48.00 + 6.90
NEO Infracon B 29.00 31.00 + 6.90
Ecoplast L B 41.10 43.90 + 6.81
Joindre Capital B 9.09 9.70 + 6.71
Accel Frontline B 62.15 66.30 + 6.68
KCL Infra Projects B 8.10 8.64 + 6.67
Jasch Industries B 18.80 20.05 + 6.65
Visu International B 0.61 0.65 + 6.56
Hind. Adhesives B 26.75 28.50 + 6.54
Arvind Remedies B 10.15 10.80 + 6.40
Rasandik Engg. B 30.10 32.00 + 6.31
Goenka Business B 445.90 474.00 + 6.30
Global Offshore Ser B 547.00 581.25 + 6.26
Ludlow Jute & Specia B 19.30 20.50 + 6.22
Austin Engg. Co. B 73.30 77.85 + 6.21
Prime Securities B 3.77 4.00 + 6.10
SinclairsHotels B 235.00 249.00 + 5.96
Ramco Industries B 63.00 66.75 + 5.95
Trend Electronics Lt B 22.00 23.30 + 5.91
Venus Universal Ltd. B 0.17 0.18 + 5.88
Greaves Cotton B 136.00 144.00 + 5.88
Archidply Industries B 26.55 28.10 + 5.84
Kiri Industries B 116.75 123.55 + 5.82
Abbott India Ltd. B 3,800.00 4,020.00 + 5.79
Marksans Pharma B 51.85 54.85 + 5.79
Mirza International B 77.00 81.45 + 5.78
Kaushalya Infrastruc B 5.20 5.50 + 5.77
Bombay Rayon Fashion B 131.00 138.50 + 5.73
Ahluwalia Contra B 230.00 243.00 + 5.65
Trident Ltd. B 19.50 20.60 + 5.64
N R Agarwal Indu B 17.75 18.75 + 5.63
Lumax Automotive Sys B 33.00 34.85 + 5.61
Automotive Axles B 750.00 792.00 + 5.60
Vardhman Special St B 31.25 33.00 + 5.60
Kakatiya Cement Suga B 112.40 118.50 + 5.43
Vascon Engineers Ltd B 18.50 19.50 + 5.41
Walchandnagar B 167.10 176.10 + 5.39
Sanghvi Movers L B 260.00 274.00 + 5.38
Inditrade Capital B 19.60 20.65 + 5.36
Riba Textiles Li B 15.10 15.90 + 5.30
Rasi Electrodes B 77.40 81.50 + 5.30
KNR Constructions B 394.10 415.00 + 5.30
Somany Ceramics Ltd. B 355.70 374.50 + 5.29
Kellton Tech Solutio B 51.05 53.75 + 5.29
Indraprastha Med B 52.15 54.90 + 5.27
Jindal Hotels B 28.50 30.00 + 5.26
Unitech Internationa B 12.35 13.00 + 5.26
Assam Company B 3.80 4.00 + 5.26
Yash Man.&Satlt. B 5.70 6.00 + 5.26
Taneja Aerospace B 52.50 55.25 + 5.24
KSK Energy Ventures B 55.65 58.55 + 5.21
Godavari Drugs B 46.10 48.50 + 5.21
Kay Power And Paper B 5.00 5.26 + 5.20
Networth Stock B B 27.00 28.40 + 5.19
MCS Ltd. B 3.87 4.07 + 5.17
Shalibhadra Fin. B 28.55 30.00 + 5.08
Schneider Elect. Pre B 138.00 145.00 + 5.07
Tourism Finance B 63.35 66.55 + 5.05
RPG Life Sciences B 148.90 156.40 + 5.04
Rane Brake Lining Lt B 293.30 308.00 + 5.01
Quadrant Televenture B 3.20 3.36 + 5.00
Le Waterina Resorts B 1.00 1.05 + 5.00
Rap Media B 12.00 12.60 + 5.00
Triton Corp Ltd. B 0.40 0.42 + 5.00
Arman Financial Serv B 120.00 126.00 + 5.00
S P Capital Financin B 23.00 24.15 + 5.00
Ruttonsha Intl. B 22.05 23.15 + 4.99
Cambridge Technology B 16.24 17.05 + 4.99
Talwalkars Better Va B 340.40 357.40 + 4.99
Dynacons Technologie B 2.61 2.74 + 4.98
Atlas Jewellery B 72.50 76.10 + 4.97
Centrum Capital B 13.68 14.36 + 4.97
Euro Multivision Ltd B 1.81 1.90 + 4.97
Ind Bank Housing B 6.05 6.35 + 4.96
Atharv Enterprises B 3.63 3.81 + 4.96
Softech Infinium Sol B 4.23 4.44 + 4.96
Uniply Industries B 31.30 32.85 + 4.95
Emami Paper Mill B 39.40 41.35 + 4.95
Logix Microsys B 36.35 38.15 + 4.95
Kirloskar Pneumatic B 486.00 510.00 + 4.94
Boston Bio Systems L B 14.20 14.90 + 4.93
SRS Real Infrastruct B 15.25 16.00 + 4.92
Surana Ind.Ltd B 34.65 36.35 + 4.91
Hind Aluminium Indus B 43.75 45.90 + 4.91
Piccadily Agro I B 32.80 34.40 + 4.88
LG Balakrishnan&Bros B 497.75 522.00 + 4.87
Simmonds Marshal B 66.75 70.00 + 4.87
Anjani Dham Ind. B 3.70 3.88 + 4.86
GSS Infotech B 16.50 17.30 + 4.85
Zenith Computers B 3.10 3.25 + 4.84
Indo Asia Finance B 4.96 5.20 + 4.84
K Z Leasing & Financ B 3.93 4.12 + 4.83
Innocorp B 2.07 2.17 + 4.83
Aarya Global Shares B 23.90 25.05 + 4.81
Scanpoint Geomatics B 18.80 19.70 + 4.79
Lawreshwar Polymers B 21.90 22.95 + 4.79
Winsome Diamonds B 0.42 0.44 + 4.76
Bhagwati Auto. B 43.10 45.15 + 4.76
Mahaan Foods Lim B 9.88 10.35 + 4.76
SB&T International B 1.05 1.10 + 4.76
MT Educare Ltd. B 101.10 105.90 + 4.75
Advent Computer B 2.75 2.88 + 4.73
Haria Exports Li B 1.92 2.01 + 4.69
Venus Remedies L B 132.40 138.60 + 4.68
Ashiana Housing Ltd. B 234.10 245.00 + 4.66
Nimbus Projects B 42.90 44.90 + 4.66
EIH Ltd. B 102.25 107.00 + 4.65
Kolte-Patil Develope B 205.90 215.45 + 4.64
Govind Rubber B 17.25 18.05 + 4.64
Axis Capital Mar B 55.00 57.55 + 4.64
RR Financial Consult B 6.50 6.80 + 4.62
Chennai Meenakshi Mu B 11.95 12.50 + 4.60
Mysore Petro.Che B 40.55 42.40 + 4.56
Dollex Industrie B 1.76 1.84 + 4.55
Precision Containeur B 1.55 1.62 + 4.52
Orbit Exports Li B 316.50 330.80 + 4.52
Nath Pulp B 31.00 32.40 + 4.52
Electrotherm (In B 22.25 23.25 + 4.49
The Hi-Tech Gears B 256.30 267.80 + 4.49
Shri Keshav Cements B 18.95 19.80 + 4.49
Pawansut Holdings B 30.15 31.50 + 4.48
Camlin Fine Sciences B 80.40 84.00 + 4.48
Provogue (India) B 4.51 4.71 + 4.43
Nyssa Corporation B 42.10 43.95 + 4.39
SVC Resources B 1.38 1.44 + 4.35
Ladderup Finance B 17.25 18.00 + 4.35
Vindhya Telelink B 478.00 498.75 + 4.34
Oscar Investment B 212.60 221.80 + 4.33
Tyche Industries B 20.95 21.85 + 4.30
Panyam Cement B 38.35 40.00 + 4.30
Rapicut Carbides B 56.00 58.40 + 4.29
Maha. Polybutene B 2.82 2.94 + 4.26
Green Fire Agri Com B 0.47 0.49 + 4.26
Sanjivani parant B 13.00 13.55 + 4.23
FE (India) B 29.70 30.95 + 4.21
Aroni Commercials Lt B 42.75 44.55 + 4.21
Bilpower Ltd. B 1.19 1.24 + 4.20
Tricom India Ltd. B 1.19 1.24 + 4.20
GeeCee Ventures B 43.00 44.80 + 4.19
Smartlink Network B 60.95 63.50 + 4.18
Sumedha Fiscal S B 13.15 13.70 + 4.18
Bisil Plast B 0.24 0.25 + 4.17
Aurum Soft Systems L B 1.46 1.52 + 4.11
KCP Ltd. B 56.20 58.50 + 4.09
Denis Chem Lab L B 30.65 31.90 + 4.08
Hind. Tin Works B 55.25 57.50 + 4.07
Oriental Carbon B 396.00 412.10 + 4.07
Tara Jewels Ltd. B 54.50 56.70 + 4.04
Duke Offshore Lt B 19.90 20.70 + 4.02
Peacock Inds. B 13.75 14.30 + 4.00
Elegant Marbles B 75.00 78.00 + 4.00
International Paper B 299.10 311.00 + 3.98
Brady & Morris E B 46.55 48.40 + 3.97
Gemini Communica B 0.76 0.79 + 3.95
Orient Abrasives B 22.95 23.85 + 3.92
PTC India Financial B 48.65 50.55 + 3.91
Valson Ind. Ltd. B 14.05 14.60 + 3.91
Greenearth Resource B 0.52 0.54 + 3.85
Beckons Industries L B 0.26 0.27 + 3.85
Noble Explochem B 5.20 5.40 + 3.85
Eon Electric B 32.75 34.00 + 3.82
Srikalahasthi Pipes B 129.00 133.90 + 3.80
Future Consumer Ent. B 10.88 11.29 + 3.77
Shivam Autotech Ltd. B 71.70 74.40 + 3.77
Gufic BioSciences Lt B 10.60 11.00 + 3.77
Visaka Indus. B 85.30 88.50 + 3.75
H P Cotton Textiles B 24.10 25.00 + 3.73
Kansai Nerolac Paint B 215.00 222.95 + 3.70
Narendra Propert B 8.39 8.70 + 3.69
Amal Ltd. B 19.00 19.70 + 3.68
Ambalal Sarabhai B 3.28 3.40 + 3.66
ISGEC Heavy Eng B 5,326.00 5,520.00 + 3.64
Makers Lab. B 51.05 52.90 + 3.62
Suryachakra Power Co B 1.97 2.04 + 3.55
Machino Plastics B 38.00 39.35 + 3.55
GKB Ophthalmic B 45.25 46.85 + 3.54
Shree Rama Newsprint B 5.70 5.90 + 3.51
Cigniti Technologies B 401.00 415.00 + 3.49
Raunaq Internati B 86.00 89.00 + 3.49
Narmada Gelatines Lt B 149.50 154.70 + 3.48
Ashoka Buildcon Ltd. B 163.80 169.50 + 3.48
Indian Acrylics B 4.88 5.05 + 3.48
Sacheta Metals L B 17.40 18.00 + 3.45
Khaitan Electric B 29.00 30.00 + 3.45
IMP Powers B 71.00 73.45 + 3.45
Entertainment Networ B 714.40 739.00 + 3.44
Gravity (India) B 1.75 1.81 + 3.43
Jindal Saw B 57.00 58.95 + 3.42
Ind. Inv Trust B 68.65 71.00 + 3.42
Alfred Herbert I B 360.70 373.00 + 3.41
RSR Mohota Spg. B 140.70 145.50 + 3.41
Prima Plastics L B 51.75 53.50 + 3.38
Sharon Bio-Medicine B 17.75 18.35 + 3.38
JM Financial Ltd. B 44.50 46.00 + 3.37
Profin Capital Servi B 220.00 227.40 + 3.36
Bharat Immunolog B 32.70 33.80 + 3.36
Weizmann Forex B 271.00 280.00 + 3.32
Harrisons Malaya B 42.15 43.55 + 3.32
Aseem Global L B 2.71 2.80 + 3.32
Palred Technologies B 16.85 17.40 + 3.26
Mahavir Green Crop B 2.76 2.85 + 3.26
Shiva Texyarn Ltd. B 34.00 35.10 + 3.24
Shah Foods Ltd. B 31.00 32.00 + 3.23
Jetking Infotrain Lt B 41.90 43.25 + 3.22
IFB Agro Indus B 233.50 241.00 + 3.21
Digjam Ltd. B 7.91 8.16 + 3.16
Oriental Hotels B 19.20 19.80 + 3.13
Mahindra CIE Auto B 190.35 196.30 + 3.13
Fineotex Chemical Lt B 97.00 100.00 + 3.09
Kilitch Drugs(I) B 26.00 26.80 + 3.08
Orient Beverages B 89.25 92.00 + 3.08
Delta Magnets Ltd. B 31.50 32.45 + 3.02
Indian Terrain Fashi B 562.00 579.00 + 3.02
Action Construction B 36.60 37.70 + 3.01
Kennametal India B 849.50 875.00 + 3.00
Global Vectra Helico B 40.30 41.50 + 2.98
Tulip Star Hotels Lt B 81.00 83.40 + 2.96
Jyoti B 54.40 56.00 + 2.94
Suprajit Enginee B 119.00 122.50 + 2.94
Star Delta Trans B 68.15 70.15 + 2.93
Avantel Ltd. B 112.90 116.20 + 2.92
Net 4 India B 3.79 3.90 + 2.90
Indo National B 622.00 640.00 + 2.89
D & H India B 15.60 16.05 + 2.88
Suraj Products Ltd. B 20.80 21.40 + 2.88
Transpek Indus. B 257.60 265.00 + 2.87
Jayshree Tea B 70.00 72.00 + 2.86
NOCIL Ltd. B 35.00 36.00 + 2.86
Haldyn Glass B 21.05 21.65 + 2.85
RS Software (India) B 159.20 163.70 + 2.83
United Bank of I B 28.55 29.35 + 2.80
Hexa Tradex Ltd. B 23.30 23.95 + 2.79
Sanghvi Forging & En B 46.60 47.90 + 2.79
Pradip Overseas B 1.79 1.84 + 2.79
Pranavaditya Spi B 25.20 25.90 + 2.78
AutoCorpn of Goa B 428.10 440.00 + 2.78
Technofab Engineerin B 168.90 173.60 + 2.78
Dynamic Industri B 19.75 20.30 + 2.78
TD Power Systems Ltd B 326.10 335.00 + 2.73
Gulshan Polyols Ltd. B 260.00 267.00 + 2.69
Damodar Industries B 44.80 46.00 + 2.68
MTNL B 16.85 17.30 + 2.67
Porwal Auto Comp B 7.87 8.08 + 2.67
Kesoram Industri B 112.80 115.80 + 2.66
Competent Automo B 90.10 92.50 + 2.66
Shivalik Bimetal B 26.30 27.00 + 2.66
GayatriSugars B 1.51 1.55 + 2.65
TV Today Network Ltd B 203.00 208.35 + 2.64
Remsons Industri B 30.25 31.05 + 2.64
SundaramBrakeLining B 266.00 273.00 + 2.63
Som Distilleries B 189.80 194.80 + 2.63
Hind. Hardy Spic B 87.70 90.00 + 2.62
Apcotex Industries L B 497.00 510.00 + 2.62
Velan Hotels Lim B 7.27 7.46 + 2.61
Filatex India B 25.00 25.65 + 2.60
North Eastern Carry B 75.00 76.95 + 2.60
PCS Technology B 25.00 25.65 + 2.60
Electrosteel Steels B 3.85 3.95 + 2.60
VIP Indus. B 89.30 91.60 + 2.58
Syncom Formul. B 4.29 4.40 + 2.56
Sterling Internation B 3.90 4.00 + 2.56
Suraj B 51.00 52.30 + 2.55
Shasun Pharma B 334.20 342.70 + 2.54
Shree Precoated Stee B 2.77 2.84 + 2.53
Ecoboard Ind. B 7.50 7.69 + 2.53
Linde India B 392.10 402.00 + 2.52
GHCL B 58.10 59.55 + 2.50
Lakshmi Mill Co. B 2,000.00 2,050.00 + 2.50
Sukhjit Starch & B 238.10 244.00 + 2.48
JMT Auto Ltd. B 161.00 165.00 + 2.48
Dion Global Solution B 79.05 81.00 + 2.47
Nikhil Adhesives B 26.35 27.00 + 2.47
Hester Biosciences L B 417.00 427.30 + 2.47
Kwality Credit & B 22.35 22.90 + 2.46
JMC Projects B 172.30 176.50 + 2.44
SMIFS Capital Ma B 22.75 23.30 + 2.42
Shelter Infra B 16.50 16.90 + 2.42
Aro Granite Indu B 56.00 57.35 + 2.41
HBL Power Systems Lt B 45.65 46.75 + 2.41
Bafna Pharmaceutical B 29.05 29.75 + 2.41
Navin Fluorine Inter B 782.25 801.00 + 2.40
Kokuyo Camlin B 70.75 72.45 + 2.40
IVRCL B 14.65 15.00 + 2.39
Superhouse Ltd. B 201.10 205.90 + 2.39
Laffans Petro. B 8.01 8.20 + 2.37
Parsvnath Developers B 19.00 19.45 + 2.37
TCPL Packaging B 420.10 430.00 + 2.36
Styrolution ABS (Ind B 626.25 641.00 + 2.36
Conart Engineers B 17.00 17.40 + 2.35
Deepak Spinners B 40.50 41.45 + 2.35
Allsec Technologies B 21.25 21.75 + 2.35
Jyoti Resins & A B 10.26 10.50 + 2.34
Greenlam Industries B 418.00 427.75 + 2.33
Rodium Realty L B 164.10 167.90 + 2.32
Puneet Resins B 25.90 26.50 + 2.32
SPIC B 17.40 17.80 + 2.30
Nahar Spg Mills B 82.50 84.40 + 2.30
Aditya Birla Chemica B 209.20 214.00 + 2.29
Fag Bearings Ind B 3,881.05 3,969.35 + 2.28
Omax Auto B 39.70 40.60 + 2.27
Mukand Engineers B 26.40 27.00 + 2.27
Tips Industries B 37.80 38.65 + 2.25
Aarvee Denims an B 42.50 43.45 + 2.24
Arihant Capital B 15.70 16.05 + 2.23
Mazda Ltd. B 225.70 230.70 + 2.22
Nahar Capital & Fina B 61.65 63.00 + 2.19
LGB Forge Ltd. B 5.48 5.60 + 2.19
Vishnu Chemicals B 161.50 165.00 + 2.17
Eduexel Infotainment B 13.48 13.77 + 2.15
MPS Ltd. B 883.25 902.25 + 2.15
Plastiblends Ind B 213.00 217.50 + 2.11
Bronze Infra Tech Lt B 54.60 55.75 + 2.11
Dhanuka Agritech Ltd B 664.00 678.00 + 2.11
Kirloskar Bros. Inv B 3,820.00 3,900.50 + 2.11
Vimal Oil & Food B 233.10 238.00 + 2.10
Sicagen India B 12.10 12.35 + 2.07
Wallfort Financi B 46.00 46.95 + 2.07
Punj. Alkalie B 17.00 17.35 + 2.06
Shilp Gravures L B 44.10 45.00 + 2.04
Enterprise Inter B 13.23 13.50 + 2.04
Hinduja Global Solut B 530.25 541.00 + 2.03
Paushak Ltd. B 341.10 348.00 + 2.02
Ansal Properties & I B 22.30 22.75 + 2.02
Rama Paper Mills B 12.45 12.70 + 2.01
Jai Balaji Industrie B 10.93 11.15 + 2.01
Genesys Int.Corp. B 59.80 61.00 + 2.01
Surana Solar B 67.55 68.90 + 2.00
Sofcom Systems B 75.40 76.90 + 1.99
Dwarikesh Sugar B 20.10 20.50 + 1.99
SRS Ltd. B 20.10 20.50 + 1.99
Bombay Burmah B 424.60 433.00 + 1.98
Zen Technologies Ltd B 48.05 49.00 + 1.98
Dynamic Portfoli B 4.55 4.64 + 1.98
Aditya Forge Ltd B 2.54 2.59 + 1.97
Unichem Labs B 187.60 191.30 + 1.97
CMI FPE Ltd. B 402.10 410.00 + 1.96
Orient Press Ltd B 63.80 65.05 + 1.96
Mayur Uniquoters B 425.70 434.00 + 1.95
Square Four Projects B 38.45 39.20 + 1.95
Swan Energy Ltd. B 59.85 61.00 + 1.92
Ester India B 15.70 16.00 + 1.91
Harrisons Malaya B 23.50 23.95 + 1.91
National Plastic Tec B 21.00 21.40 + 1.90
Tanla Solutions B 15.80 16.10 + 1.90
BASF India Lt B 1,028.90 1,048.20 + 1.88
Magna Electrocas B 107.00 109.00 + 1.87
CFSL L B 2.67 2.72 + 1.87
Frontier Springs B 21.60 22.00 + 1.85
Facor Steels B 0.54 0.55 + 1.85
Agro Tech Foods Ltd. B 624.00 635.50 + 1.84
Sundaram Clayton B 1,716.50 1,748.00 + 1.84
Aarti Ind. Ltd B 320.10 326.00 + 1.84
G M Breweries Ltd. B 103.60 105.50 + 1.83
W S Industries B 11.00 11.20 + 1.82
8K Miles Software B 616.75 628.00 + 1.82
Xpro India Ltd. B 27.60 28.10 + 1.81
Unique Organics B 16.60 16.90 + 1.81
Esab India B 620.00 631.00 + 1.77
Dolat Investment B 1.70 1.73 + 1.76
Rishi Laser Ltd. B 11.95 12.16 + 1.76
Ginni Filaments B 11.99 12.20 + 1.75
Saregama India Ltd. B 119.70 121.80 + 1.75
Poly Medicure Lt B 495.40 503.90 + 1.72
ACE Edutrend B 2.32 2.36 + 1.72
J B Chemicals & Phar B 195.55 198.90 + 1.71
Karma Energy B 20.50 20.85 + 1.71
Kriti Nutrients B 5.30 5.39 + 1.70
Surana Telecom and P B 13.56 13.79 + 1.70
Gemmia Oiltech B 0.59 0.60 + 1.69
KDJ Holiday Scapes B 14.90 15.15 + 1.68
Uttam Sugar Mills B 11.31 11.50 + 1.68
Khaitan Chemical B 7.14 7.26 + 1.68
Arihant Multi Commer B 184.90 188.00 + 1.68
Vaibhav Global Ltd. B 786.90 800.05 + 1.67
Gujarat Natural Res B 90.00 91.50 + 1.67
Acrysil Ltd. B 511.00 519.50 + 1.66
RMG Alloy Steel B 2.44 2.48 + 1.64
Gabriel India B 76.85 78.10 + 1.63
Gati Ltd. B 203.80 207.10 + 1.62
United Spirits Ltd. B 3,523.55 3,580.30 + 1.61
Mindteck (India) B 59.05 60.00 + 1.61
Rolta India B 156.25 158.75 + 1.60
Richa Industries Ltd B 25.10 25.50 + 1.59
Polo Hotels Limi B 12.65 12.85 + 1.58
Kerala Ayurveda Ltd. B 35.00 35.55 + 1.57
Resurgere Mines & Mi B 1.27 1.29 + 1.57
Tirupati Sarjan B 19.79 20.10 + 1.57
Daikaffil Chemic B 22.50 22.85 + 1.56
Fertilisers & Ch B 26.00 26.40 + 1.54
Cranes Software Int. B 2.64 2.68 + 1.52
Indian Infotech B 0.66 0.67 + 1.52
Ador Welding Ltd. B 207.00 210.10 + 1.50
Guj. Fluorochemi B 665.00 675.00 + 1.50
Commex Technology B 1.34 1.36 + 1.49
Ramchandra Leasing B 13.55 13.75 + 1.48
Divine Multimedia B 1.35 1.37 + 1.48
Dynemic Products B 44.00 44.65 + 1.48
M M Forgings Ltd. B 629.00 638.25 + 1.47
B N Rathi Securities B 27.70 28.10 + 1.44
Stanrose Mafatla B 118.30 120.00 + 1.44
Shilpa Medicare L B 935.00 948.50 + 1.44
Star Ferro & Cement B 160.00 162.30 + 1.44
B L Kashyap & Sons B 13.90 14.10 + 1.44
APL Apollo Tubes B 350.00 355.00 + 1.43
SPML Infra B 63.10 64.00 + 1.43
Bharat Gears B 70.00 71.00 + 1.43
Compucom Softwr B 9.16 9.29 + 1.42
Sika Interplant B 136.10 138.00 + 1.40
Venky's (India) Ltd. B 332.00 336.60 + 1.39
Maxheights Infra B 53.80 54.55 + 1.39
Kirloskar Ferrou B 50.30 51.00 + 1.39
Relaxo Footwears B 650.75 659.75 + 1.38
Paramount Commun B 2.91 2.95 + 1.37
JBF Industries B 206.10 208.90 + 1.36
Speciality Restauran B 176.50 178.90 + 1.36
Sanghi Industrie B 51.30 52.00 + 1.36
SRK Industries B 51.90 52.60 + 1.35
Salora Intl. B 37.00 37.50 + 1.35
Premier Polyfilm B 14.80 15.00 + 1.35
Mold-Tek Technologi. B 192.30 194.90 + 1.35
PTL Enterprises B 33.55 34.00 + 1.34
Usha Martin Ltd. B 22.60 22.90 + 1.33
Elgi Equipments B 140.65 142.50 + 1.32
Hella India Lighting B 394.80 400.00 + 1.32
HPC Biosciences Ltd. B 45.60 46.20 + 1.32
Potential Investment B 45.50 46.10 + 1.32
Surana Corporation L B 8.53 8.64 + 1.29
Orient Cement Ltd. B 160.65 162.70 + 1.28
Gulf Oil Lubricants B 467.80 473.75 + 1.27
Chandra Prabhu I B 15.75 15.95 + 1.27
OCL Iron & Steel B 19.75 20.00 + 1.27
Ashirwad Capital B 2.39 2.42 + 1.26
Snowman Logistics Lt B 76.30 77.25 + 1.25
Shirpur Gold Refine. B 60.45 61.20 + 1.24
Essar Securities B 32.40 32.80 + 1.23
Vippy Spinpro B 16.30 16.50 + 1.23
Dhanleela Investment B 91.00 92.10 + 1.21
Pudumjee Pulp B 21.00 21.25 + 1.19
Schneider Electric B 191.00 193.25 + 1.18
Essar Shipping B 21.40 21.65 + 1.17
Astra Microwave B 133.10 134.65 + 1.16
Thiru Arooran B 26.00 26.30 + 1.15
Bank of Maharash B 35.10 35.50 + 1.14
J L Morison (India) B 1,409.00 1,425.00 + 1.14
Zenith Birla (India) B 0.89 0.90 + 1.12
Cera Sanitaryware Lt B 2,489.80 2,517.10 + 1.10
Sandesh B 484.00 489.25 + 1.08
Sonata Software B 163.00 164.75 + 1.07
McNally Bharat E B 80.10 80.95 + 1.06
Indiabulls Ventures B 33.20 33.55 + 1.05
Sanwaria Agro Oi B 5.70 5.76 + 1.05
Simplex Projects B 33.65 34.00 + 1.04
Asahi India Glass B 136.05 137.45 + 1.03
Lok Housing B 9.79 9.89 + 1.02
Achal Investments B 49.50 50.00 + 1.01
GK Consultants B 24.70 24.95 + 1.01
Consolidated Constru B 4.06 4.10 + 0.99
Sakuma Exports B 20.40 20.60 + 0.98
ABG Shipyard B 187.90 189.75 + 0.98
Guj. Automo Gear B 194.60 196.50 + 0.98
Shree Digvijay B 15.30 15.45 + 0.98
Tarmat L B 26.00 26.25 + 0.96
Setco Automotive B 240.00 242.30 + 0.96
HOV Services Ltd. B 136.20 137.50 + 0.95
Minda Industries B 528.25 533.25 + 0.95
SNL Bearings Ltd. B 95.30 96.20 + 0.94
Alstom India B 681.15 687.50 + 0.93
Anant Raj Ltd. B 37.85 38.20 + 0.92
Binny Ltd. B 142.70 144.00 + 0.91
Bhagyanagar India Lt B 16.50 16.65 + 0.91
Nitesh Estates B 13.23 13.35 + 0.91
Hinduja Ventures B 367.10 370.40 + 0.90
T Nadu Newsprint B 118.10 119.15 + 0.89
Swelect Energy Syste B 512.50 517.00 + 0.88
Patels Airtemp B 137.10 138.30 + 0.88
Sunteck Realty Ltd. B 249.00 251.20 + 0.88
Taj GVK Hotels & Res B 68.45 69.05 + 0.88
Kalpataru Power B 205.40 207.20 + 0.88
Responsive Industrie B 115.30 116.30 + 0.87
Jamna Auto Inds. B 230.00 232.00 + 0.87
Mathew Easow Res B 163.50 164.90 + 0.86
Geefcee Finance B 17.50 17.65 + 0.86
Blue Star B 307.80 310.45 + 0.86
Biopac India B 7.04 7.10 + 0.85
DCM Shriram B 112.05 113.00 + 0.85
Prism Cement Lim B 94.40 95.20 + 0.85
Sharda Motor Ind B 952.00 960.00 + 0.84
Surya Marketing B 48.00 48.40 + 0.83
Pricol Ltd. B 30.00 30.25 + 0.83
LT Foods Ltd. B 96.60 97.40 + 0.83
Pokarna Ltd. B 610.00 615.00 + 0.82
Fortis Malar Hospita B 49.00 49.40 + 0.82
Jindal Drilling B 157.80 159.10 + 0.82
Nucleus Software B 162.80 164.10 + 0.80
SML Isuzu Ltd. B 1,088.75 1,097.50 + 0.80
State Bank Of Bi B 611.00 615.90 + 0.80
Zensar Technologies B 636.00 641.00 + 0.79
Ravi Kumar Distiller B 3.82 3.85 + 0.79
Sirpur Paper B 11.70 11.79 + 0.77
Ucal Fuel System B 103.70 104.50 + 0.77
Marico Kaya Enter B 1,470.00 1,481.25 + 0.77
Sakthi Sugars B 13.15 13.25 + 0.76
Sahyadri Industries B 65.50 66.00 + 0.76
Yash Papers B 6.60 6.65 + 0.76
Omaxe Ltd. B 133.50 134.50 + 0.75
Welspun India B 323.25 325.65 + 0.74
Guj. Themis Bios B 34.10 34.35 + 0.73
Thirumalai Chem. B 75.60 76.15 + 0.73
Maxwell Industries L B 62.55 63.00 + 0.72
Alkyl Amines Che B 283.00 285.00 + 0.71
Manali Petrochem B 14.00 14.10 + 0.71
Cholamandalam Invest B 546.00 549.90 + 0.71
Oil Country Tub. B 28.60 28.80 + 0.70
SVOGL Oil Gas B 7.15 7.20 + 0.70
D B Realty Ltd. B 64.00 64.45 + 0.70
LKP Finance Ltd. B 87.40 88.00 + 0.69
Rexnord Electron B 22.10 22.25 + 0.68
V2 Retail B 29.30 29.50 + 0.68
Vijaya Bank B 44.50 44.80 + 0.67
Tide Water Oil B 13,629.00 13,720.00 + 0.67
Akzo Nobel India Ltd B 1,342.70 1,351.75 + 0.67
Everest Kanto Cylind B 9.07 9.13 + 0.66
Pritish Nandy Comm. B 12.06 12.14 + 0.66
GMM Pfaudler Ltd B 273.20 275.00 + 0.66
Bajaj Corp Ltd. B 441.55 444.40 + 0.65
Ajanta Soya Ltd. B 13.90 13.99 + 0.65
Balaji Amines Li B 77.50 78.00 + 0.65
Camphor & Allied B 250.90 252.50 + 0.64
Vimta Labs Ltd. B 70.70 71.15 + 0.64
Bartronics India Ltd B 11.13 11.20 + 0.63
Nath Bio-Genes B 113.30 114.00 + 0.62
Lakshmi Elect. B 290.20 292.00 + 0.62
CCL Products India B 164.05 165.05 + 0.61
DIC India B 333.00 335.00 + 0.60
Megasoft Ltd. B 4.97 5.00 + 0.60
WPIL Ltd. B 546.75 550.00 + 0.59
Ajcon Global Service B 16.90 17.00 + 0.59
Amulya Leasing & B 121.30 122.00 + 0.58
Guj. Amb.Exports B 34.80 35.00 + 0.57
Omnitex Inds. B 9.00 9.05 + 0.56
Premier Explos. B 234.20 235.50 + 0.56
Elantas Beck India L B 1,060.50 1,066.25 + 0.54
IVP B 46.05 46.30 + 0.54
Morarjee Textiles Li B 37.30 37.50 + 0.54
Pearl Global Industr B 243.70 245.00 + 0.53
DIL B 574.00 577.00 + 0.52
V-Guard Ind.Ltd. B 901.85 906.50 + 0.52
Wonderla Holidays Lt B 259.70 261.05 + 0.52
Mastek Li B 375.20 377.10 + 0.51
HB Portfolio Ltd B 19.65 19.75 + 0.51
Apar Industries B 355.20 357.00 + 0.51
Blue Dart Expres B 7,015.05 7,050.00 + 0.50
Ador Fontech Ltd B 90.15 90.60 + 0.50
Nesco Ltd. B 1,500.00 1,507.00 + 0.47
Forbes & Company Ltd B 1,690.00 1,698.00 + 0.47
Pradeep Metals B 42.50 42.70 + 0.47
CMI L B 89.60 90.00 + 0.45
Orissa Minerals Deve B 1,981.00 1,990.00 + 0.45
Saksoft Ltd. B 134.40 135.00 + 0.45
Grindwell Norton B 672.00 675.00 + 0.45
KEI Industries B 57.00 57.25 + 0.44
Prajay Engineers B 6.76 6.79 + 0.44
Vesuvius India B 678.00 681.00 + 0.44
Accelya Kale Solut B 907.60 911.50 + 0.43
Carnation Indust B 23.05 23.15 + 0.43
Bharat Bijlee B 600.00 602.50 + 0.42
Asso. Alcohols B 86.25 86.60 + 0.41
Jindal Photo B 125.50 126.00 + 0.40
Prakash Steelage Ltd B 126.00 126.50 + 0.40
Sterlite Technologie B 50.80 51.00 + 0.39
Geojit BNP Paribas B 50.90 51.10 + 0.39
Rajapalayam Mill B 281.50 282.60 + 0.39
Intellect Design B 101.60 102.00 + 0.39
Jai Corp Ltd. B 51.40 51.60 + 0.39
V Mart Retail B 525.00 527.00 + 0.38
Vaarad Ventures B 2.70 2.71 + 0.37
National Peroxid B 561.00 563.00 + 0.36
DS Kulkarni Develope B 70.75 71.00 + 0.35
WABCO India B 5,508.45 5,527.95 + 0.35
Brakes Auto (I) B 2.89 2.90 + 0.35
Lotus Eye Hospital B 11.85 11.89 + 0.34
Whirlpool of Ind B 729.10 731.50 + 0.33
Lyka Labs B 45.25 45.40 + 0.33
JCT Ltd. B 3.00 3.01 + 0.33
National Oxygen B 47.85 48.00 + 0.31
Kridhan Infra B 83.10 83.35 + 0.30
Orient Bell B 137.20 137.60 + 0.29
Royal India Corp B 3.65 3.66 + 0.27
Vision Cinemas L B 7.28 7.30 + 0.27
Triveni Eng.&Ind.Ltd B 18.30 18.35 + 0.27
Sejal Glass B 3.71 3.72 + 0.27
Suditi Hosiery B 19.20 19.25 + 0.26
Pasupati Acrylon B 7.97 7.99 + 0.25
Flexituff Internatio B 239.30 239.90 + 0.25
Jindal Poly Investme B 79.70 79.90 + 0.25
JK Cement B 641.00 642.55 + 0.24
Arcotech Ltd. B 339.00 339.80 + 0.24
Chennai Petro. B 64.65 64.80 + 0.23
Hydro S&S Indus. B 232.00 232.50 + 0.22
Guj. Alkalie & C B 157.95 158.30 + 0.22
SE Investments B 325.55 326.25 + 0.22
RDB Realty & Infrast B 25.20 25.25 + 0.20
Maral Overseas B 24.95 25.00 + 0.20
Future Market Net B 10.73 10.75 + 0.19
Uniphos Enterprises B 25.95 26.00 + 0.19
Goldline Intl. B 495.10 496.00 + 0.18
Graphite India Ltd. B 81.85 82.00 + 0.18
Dhanlaxmi Bank B 29.80 29.85 + 0.17
HIL B 602.00 603.00 + 0.17
Media Matrix Worldwi B 5.99 6.00 + 0.17
Mukta Arts Ltd. B 29.45 29.50 + 0.17
Quasar India Ltd. B 59.50 59.60 + 0.17
Vinyl Chemicals B 63.55 63.65 + 0.16
Trigyn Technolog B 31.10 31.15 + 0.16
Monte Carlo Fashions B 475.25 476.00 + 0.16
Atlanta Ltd. B 64.40 64.50 + 0.16
Revathi Equipment Lt B 332.50 333.00 + 0.15
Cheviot Co Ltd B 330.80 331.30 + 0.15
Titagarh Wagons Ltd. B 546.75 547.50 + 0.14
Saint-Gobain Sekurit B 35.10 35.15 + 0.14
Panasonic Appliances B 367.00 367.50 + 0.14
Eastern Treads L B 40.00 40.05 + 0.13
Sundaram Fasten. B 169.80 170.00 + 0.12
Sree Rayalaseema Hi- B 42.95 43.00 + 0.12
TCI Ltd. B 241.00 241.30 + 0.12
Sarda Plywood B 40.95 41.00 + 0.12
Symphony B 2,467.20 2,470.00 + 0.11
Andhra Sugars Lt B 94.40 94.50 + 0.11
IndiaNivesh B 43.80 43.85 + 0.11
Fervent Synergies L B 49.05 49.10 + 0.10
SPEL Semiconduct B 10.48 10.49 + 0.10
Gallantt Ispat Ltd. B 403.60 404.00 + 0.10
Classic Global Fin B 9.99 10.00 + 0.10
West Coast Paper B 48.95 49.00 + 0.10
Raj Television Netwo B 114.70 114.80 + 0.09
NDTV B 106.90 107.00 + 0.09
Bhilwara Technical B 11.06 11.07 + 0.09
Fluidomat B 252.80 253.00 + 0.08
Capital Trust Lt B 133.90 134.00 + 0.07
Renaissance Jeweller B 71.20 71.25 + 0.07
KIC Metaliks B 404.90 405.00 + 0.02
Pfizer Ltd. B 2,149.55 2,150.00 + 0.02