rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Aug, 15:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Indian Terrain Fashi B 273.50 328.20 + 20.00
Ramky Infrastructure B 53.50 64.20 + 20.00
Kalyani Investment B 710.05 852.05 + 20.00
Windsor Machines B 29.05 34.85 + 19.97
Goenka Diamond & Jew B 2.77 3.32 + 19.86
Mukesh Babu Fina B 24.50 29.35 + 19.80
Tijaria Polypipes Lt B 3.00 3.59 + 19.67
Kellton Tech Solutio B 11.27 13.33 + 18.28
Alembic Ltd. B 29.90 35.15 + 17.56
Grauer & Weil B 10.38 12.20 + 17.53
Lypsa Gems & Jewell B 148.90 173.90 + 16.79
Nectar Lifesciences B 33.25 38.60 + 16.09
Ambica Agarbathi B 6.52 7.49 + 14.88
Hind. Hardy Spic B 101.25 115.00 + 13.58
BASF India Lt B 1,112.75 1,258.00 + 13.05
Sakthi Finance B 16.72 18.85 + 12.74
Haryana Capfin Ltd. B 24.15 27.20 + 12.63
BayerCropscience B 2,214.70 2,492.10 + 12.53
Kopran Ltd B 52.75 59.25 + 12.32
Rubfila Internationa B 31.30 35.00 + 11.82
Mobile Telecommu B 2.71 3.03 + 11.81
Foseco India Lim B 778.35 866.95 + 11.38
Sree Rayalaseema Alk B 10.34 11.50 + 11.22
Nile B 181.85 201.95 + 11.05
Cybertech System B 38.25 42.40 + 10.85
Softsol India B 46.90 51.80 + 10.45
India Motor Part B 585.00 646.00 + 10.43
Vindhya Telelink B 423.00 465.30 + 10.00
OK Play India Ltd. B 43.10 47.40 + 9.98
Indo-City Infotech L B 5.21 5.73 + 9.98
Trigyn Technolog B 45.15 49.65 + 9.97
Uniply Industries B 6.83 7.51 + 9.96
Timex Group India B 15.18 16.69 + 9.95
Basant Agro Tech B 7.25 7.97 + 9.93
Omega Inter.Tech B 35.80 39.35 + 9.92
Saurashtra Cemen B 52.90 58.15 + 9.92
Modern Dairies B 17.15 18.85 + 9.91
Taj GVK Hotels & Res B 100.55 110.50 + 9.90
Impex Ferro Tech Ltd B 6.26 6.88 + 9.90
Uttam Sugar Mills B 16.20 17.80 + 9.88
Landmark Property De B 5.28 5.80 + 9.85
Danlaw Techno. B 12.02 13.20 + 9.82
Hind. Organi B 16.35 17.95 + 9.79
Shalibhadra Fin. B 29.15 32.00 + 9.78
T & I Global Lim B 12.40 13.60 + 9.68
Diamond Power Infras B 110.60 121.20 + 9.58
WPIL Ltd. B 399.40 437.00 + 9.41
Ybrant Digital B 33.55 36.65 + 9.24
Fomento Resorts B 76.50 83.50 + 9.15
GKB Ophthalmic B 40.35 44.00 + 9.05
HEG Ltd. B 277.80 302.40 + 8.86
Shelter Infra B 16.00 17.40 + 8.75
Dwarikesh Sugar B 34.50 37.50 + 8.70
Interlink Petro B 20.80 22.60 + 8.65
Sharp Investments B 158.50 172.00 + 8.52
Williamson Magor B 61.30 66.50 + 8.48
P M Telelinks Ltd. B 7.00 7.59 + 8.43
Cals Refineries Ltd. B 0.12 0.13 + 8.33
Setco Automotive B 133.90 145.00 + 8.29
Bhagwati Auto. B 59.15 64.00 + 8.20
Transformers & Recti B 187.15 202.40 + 8.15
Facor Alloys Ltd. B 1.63 1.76 + 7.98
Hisar Metal Indu B 32.25 34.80 + 7.91
NRB Bearings Lim B 99.90 107.75 + 7.86
Country Condo's B 1.66 1.79 + 7.83
Guj. Amb.Exports B 55.40 59.70 + 7.76
Clariant Chemicals ( B 841.85 907.00 + 7.74
Birla Cotsyn (India) B 0.13 0.14 + 7.69
Ingersoll Rand B 617.90 665.00 + 7.62
India Tourism De B 147.75 159.00 + 7.61
Kalpena Industries L B 99.25 106.70 + 7.51
Rallis India B 219.55 236.00 + 7.49
Elantas Beck India L B 728.65 783.00 + 7.46
Mohit Industries B 29.55 31.75 + 7.45
McNally Bharat E B 89.30 95.95 + 7.45
Chordia Food Product B 58.30 62.55 + 7.29
Archidply Industries B 20.05 21.50 + 7.23
Himatsingka Seid B 83.75 89.65 + 7.04
Sun Pharma Advanced B 178.75 191.00 + 6.85
Madhur Ind.Ltd B 22.75 24.30 + 6.81
BNK Capital Mark B 27.90 29.80 + 6.81
Manappuram Finance B 27.20 29.05 + 6.80
Baba Arts B 6.41 6.84 + 6.71
Fluidomat B 158.45 169.00 + 6.66
NHC Foods B 37.65 40.15 + 6.64
Simplex Realty B 123.70 131.90 + 6.63
Hitachi Home & Life B 426.95 455.05 + 6.58
Shree Ganesh Jew (I) B 30.60 32.60 + 6.54
Aditya Birla Chemica B 246.45 262.30 + 6.43
DQ Entertainment (In B 17.95 19.10 + 6.41
CMI FPE Ltd. B 460.50 490.00 + 6.41
Sujana Towers Ltd. B 18.80 20.00 + 6.38
Ucal Fuel System B 74.05 78.70 + 6.28
Stylam Industries B 37.65 40.00 + 6.24
Allied Digital Servi B 18.50 19.65 + 6.22
Elder Health Car B 77.70 82.50 + 6.18
Balaji Amines Li B 82.20 87.20 + 6.08
TV Today Network Ltd B 163.80 173.70 + 6.04
Mathew Easow Res B 134.95 143.00 + 5.97
AksharChem (India) B 162.35 172.00 + 5.94
Ginni Filaments B 12.89 13.65 + 5.90
Orbit Exports Li B 235.15 249.00 + 5.89
Eco Recycling B 24.00 25.40 + 5.83
Finalysis Credit B 1.89 2.00 + 5.82
Megasoft Ltd. B 8.64 9.14 + 5.79
Nagpur Power B 39.70 42.00 + 5.79
Century Enka B 168.30 178.00 + 5.76
Jyothy Laboratories B 209.45 221.45 + 5.73
Finolex Industri B 285.65 302.00 + 5.72
Shanthi Gears B 100.20 105.90 + 5.69
Rane (Madras) B 348.50 368.30 + 5.68
Adi Finechem B 241.95 255.70 + 5.68
Arvind Remedies B 45.90 48.50 + 5.66
Shardul Securities L B 40.05 42.30 + 5.62
Mahaan Foods Lim B 11.27 11.90 + 5.59
Bhagiradha Chemi B 59.10 62.35 + 5.50
Blue Chip Tex In B 23.00 24.25 + 5.43
Makers Lab. B 35.15 37.05 + 5.41
High Energy Bat. B 123.35 130.00 + 5.39
JJ Exporters Ltd. B 7.79 8.20 + 5.26
Hind Aluminium Indus B 45.90 48.30 + 5.23
Zuari Agro Chemicals B 182.50 192.00 + 5.21
Swarnasarita Gems B 41.85 44.00 + 5.14
Bajaj Hindustan B 22.55 23.70 + 5.10
Oudh Sugar Mills B 22.65 23.80 + 5.08
Jindal Photo B 234.20 245.90 + 5.00
Honda Siel Power B 859.80 902.75 + 5.00
Neha Internation B 12.61 13.24 + 5.00
Lawreshwar Polymers B 12.20 12.81 + 5.00
Udaipur Cement Works B 16.61 17.44 + 5.00
VLS Finance L B 21.00 22.05 + 5.00
Welspun Projects B 31.00 32.55 + 5.00
Hind. Tin Works B 60.05 63.05 + 5.00
Vista Pharmaceut B 10.41 10.93 + 5.00
Swastika Investmart B 40.00 42.00 + 5.00
PAE B 8.40 8.82 + 5.00
Bharat Rasayan B 640.50 672.50 + 5.00
SV Global Mill Ltd. B 180.00 189.00 + 5.00
Alchemist Realty B 3.60 3.78 + 5.00
FGP Ltd. B 2.80 2.94 + 5.00
Rane Brake Lining Lt B 263.05 276.20 + 5.00
Rap Media B 20.00 21.00 + 5.00
Alka Securities B 0.20 0.21 + 5.00
CG-VAK Software B 12.60 13.23 + 5.00
Polylink Polymer B 3.20 3.36 + 5.00
AutoCorpn of Goa B 486.20 510.50 + 5.00
Howard Hotels Li B 8.00 8.40 + 5.00
TCPL Packaging B 243.40 255.55 + 4.99
JBM Auto B 527.55 553.90 + 4.99
Celebrity Fashions L B 13.23 13.89 + 4.99
Switching Tech. B 125.20 131.45 + 4.99
Shah Foods Ltd. B 45.05 47.30 + 4.99
W H Brady & Co. B 123.30 129.45 + 4.99
Surana Telecom and P B 33.05 34.70 + 4.99
Gammon Infrastructur B 13.44 14.11 + 4.99
SundaramBrakeLining B 252.45 265.05 + 4.99
Thakker's Develo B 148.20 155.60 + 4.99
Cheviot Co Ltd B 325.45 341.70 + 4.99
Orient Beverages B 46.05 48.35 + 4.99
Virtual Global Edu B 4.61 4.84 + 4.99
Saregama India Ltd. B 146.25 153.55 + 4.99
Saint-Gobain Sekurit B 24.05 25.25 + 4.99
KPR Mill Ltd. B 251.50 264.05 + 4.99
Guj. Sidhee Ceme B 40.10 42.10 + 4.99
Shetron Ltd B 13.02 13.67 + 4.99
Mawana Sugars Ltd. B 13.25 13.91 + 4.98
KNR Constructions B 216.80 227.60 + 4.98
Intl. Combustion B 210.95 221.45 + 4.98
TCI Developers Ltd. B 213.00 223.60 + 4.98
KMF Builders & D B 2.81 2.95 + 4.98
Asian Granito India B 83.30 87.45 + 4.98
Melstar Inform. B 6.22 6.53 + 4.98
Gulshan Polyols Ltd. B 180.75 189.75 + 4.98
Shilchar Technologie B 126.45 132.75 + 4.98
Filatex Fashions B 3.21 3.37 + 4.98
Gayatri Projects B 130.50 137.00 + 4.98
Bhageria Dye-Che B 169.65 178.10 + 4.98
Ausom Enterprise B 16.48 17.30 + 4.98
Stewarts & Lloy. B 24.15 25.35 + 4.97
Sterlite Technologie B 60.35 63.35 + 4.97
NIIT Ltd. B 46.30 48.60 + 4.97
Godavari Drugs B 13.49 14.16 + 4.97
Nagarjuna Agrich B 10.26 10.77 + 4.97
MIC Electronics Ltd. B 4.43 4.65 + 4.97
Sejal Glass B 8.25 8.66 + 4.97
Pagaria Energy B 3.82 4.01 + 4.97
Next Mediaworks B 7.05 7.40 + 4.96
Gayatri BioOrganics B 12.10 12.70 + 4.96
GTL Infrastructure B 2.82 2.96 + 4.96
Lippi Systems Li B 16.53 17.35 + 4.96
iStreet Network B 16.13 16.93 + 4.96
Maha. Polybutene B 3.83 4.02 + 4.96
Mirc Electronics B 8.67 9.10 + 4.96
Maximaa Systems B 5.24 5.50 + 4.96
8K Miles Software B 265.80 278.95 + 4.95
Rossell India B 63.65 66.80 + 4.95
Almondz Global Secur B 12.74 13.37 + 4.95
Sri Nachammai Co B 16.15 16.95 + 4.95
TCI Industries L B 1,415.00 1,485.00 + 4.95
Vama Industries Ltd. B 10.91 11.45 + 4.95
Pranavaditya Spi B 11.51 12.08 + 4.95
Twilight Litaka Phar B 4.85 5.09 + 4.95
Kemrock Indus. B 39.45 41.40 + 4.94
Sandu Pharmaceut B 14.58 15.30 + 4.94
Global Vectra Helico B 47.60 49.95 + 4.94
Parabolic Drugs Ltd. B 10.53 11.05 + 4.94
Lumax Automotive Sys B 26.30 27.60 + 4.94
S P Capital Financin B 22.30 23.40 + 4.93
ACI Infocom Ltd. B 4.46 4.68 + 4.93
Twentyfirst Cent B 12.16 12.76 + 4.93
Bhatia Industries & B 12.16 12.76 + 4.93
Fiberweb (India) B 7.50 7.87 + 4.93
Valecha Engineer B 64.95 68.15 + 4.93
Cosmo Ferrites B 9.53 10.00 + 4.93
Luminaire Tech. B 4.06 4.26 + 4.93
Asso. Alcohols B 42.60 44.70 + 4.93
Madhav Marbles & Gra B 32.45 34.05 + 4.93
MFL India B 6.51 6.83 + 4.92
Kwality Credit & B 61.00 64.00 + 4.92
Pasupati Spg. B 15.25 16.00 + 4.92
Jaysynth Dystuff B 58.95 61.85 + 4.92
Satellite Engine B 7.32 7.68 + 4.92
Welcure Drugs & B 4.27 4.48 + 4.92
Morepen Labs.Lt B 6.51 6.83 + 4.92
Waterbase Ltd. B 52.85 55.45 + 4.92
Disa India Ltd. B 3,455.25 3,625.00 + 4.91
Resurgere Mines & Mi B 1.63 1.71 + 4.91
Bafna Pharmaceutical B 28.50 29.90 + 4.91
Foundry Fuel Pro B 5.50 5.77 + 4.91
Source Natural Foods B 8.55 8.97 + 4.91
India Lease B 7.13 7.48 + 4.91
Ecoplast L B 37.65 39.50 + 4.91
Porwal Auto Comp B 7.53 7.90 + 4.91
Sujana Metal Product B 3.67 3.85 + 4.90
JHS Svendgaard Labor B 7.35 7.71 + 4.90
Permanent Mag. B 7.16 7.51 + 4.89
Anjani Synthetic B 6.55 6.87 + 4.89
Borax Morarji B 17.40 18.25 + 4.89
Cupid Ltd. B 17.43 18.28 + 4.88
Dynacons Technologie B 0.82 0.86 + 4.88
KM Sugar Mills B 3.89 4.08 + 4.88
Maan Aluminium Ltd. B 22.55 23.65 + 4.88
Jayant Mercantil B 5.74 6.02 + 4.88
Escorts Finance B 3.28 3.44 + 4.88
Consoli. Securit B 35.90 37.65 + 4.87
Xchanging Solutions B 24.65 25.85 + 4.87
Link Pharma Chem B 5.95 6.24 + 4.87
Cords Cable Industri B 25.65 26.90 + 4.87
Daikaffil Chemic B 18.50 19.40 + 4.86
Ind Bank Housing B 7.40 7.76 + 4.86
Joindre Capital B 10.49 11.00 + 4.86
K Z Leasing & Financ B 3.50 3.67 + 4.86
Finaventure Capital B 8.87 9.30 + 4.85
Ashok Alco-Chem B 27.85 29.20 + 4.85
Zenith Exports L B 53.60 56.20 + 4.85
Sicagen India B 15.45 16.20 + 4.85
Simbhaoli Sugars B 15.50 16.25 + 4.84
Fourth Gen.Inf.Sys. B 5.37 5.63 + 4.84
Vallabh Poly-Pla B 14.50 15.20 + 4.83
BSEL Infra. Realty B 2.69 2.82 + 4.83
Broadcast Initiative B 4.15 4.35 + 4.82
Spectra Industri B 8.09 8.48 + 4.82
Vaghani Techno-Build B 5.19 5.44 + 4.82
Acclaim Industries B 1.66 1.74 + 4.82
GayatriSugars B 2.70 2.83 + 4.81
Brady & Morris E B 51.95 54.45 + 4.81
Genus Prime Infra Lt B 5.20 5.45 + 4.81
Zylog Systems B 8.73 9.15 + 4.81
SJ Corporation B 19.80 20.75 + 4.80
Mangalam Cement B 246.50 258.30 + 4.79
Donear Industrie B 18.80 19.70 + 4.79
Rana Sugars B 3.76 3.94 + 4.79
Polytex India Lt B 8.14 8.53 + 4.79
BF Investment Ltd. B 83.80 87.80 + 4.77
Sakthi Sugars B 18.85 19.75 + 4.77
Tanfac Inds. B 14.70 15.40 + 4.76
Advanced Microni B 11.97 12.54 + 4.76
Dynacons Systems B 3.15 3.30 + 4.76
Swasti Vinayaka Art B 2.95 3.09 + 4.75
Shree Precoated Stee B 3.79 3.97 + 4.75
Sujana Universal Ind B 2.53 2.65 + 4.74
Rainbow Denim Ltd. B 3.18 3.33 + 4.72
Urja Global B 17.00 17.80 + 4.71
Advance Metering Tec B 12.99 13.60 + 4.70
Accel Transmatic B 5.11 5.35 + 4.70
Surya Pharmaceutical B 1.28 1.34 + 4.69
Eastern Silk Indust. B 2.13 2.23 + 4.69
REI Agro Ltd. B 2.78 2.91 + 4.68
Hotel Leela Ven. B 23.60 24.70 + 4.66
High Ground Enterpri B 166.75 174.50 + 4.65
Visagar Financial B 2.58 2.70 + 4.65
Spentex Indust. B 4.30 4.50 + 4.65
Rama Paper Mills B 8.60 9.00 + 4.65
Kokuyo Camlin B 60.30 63.10 + 4.64
Swadeshi Industr B 33.55 35.10 + 4.62
Swas.Vinay.Synt B 1.95 2.04 + 4.62
TCI Finance B 24.90 26.05 + 4.62
Parrys Sugar Ind B 20.60 21.55 + 4.61
Divya Jyoti Industri B 10.42 10.90 + 4.61
Kalpataru Power B 167.10 174.80 + 4.61
Dai Ichi Karkari B 121.40 127.00 + 4.61
Hella India Lighting B 181.65 190.00 + 4.60
EL Forge Ltd B 5.23 5.47 + 4.59
Innovation Softw B 1.96 2.05 + 4.59
Polo Hotels Limi B 65.35 68.35 + 4.59
Nimbus Foods Industr B 1.09 1.14 + 4.59
Zenith Infotech B 3.71 3.88 + 4.58
Sark Systems India B 8.75 9.15 + 4.57
Sun Techno Overseas B 0.44 0.46 + 4.55
Vallabh Steel Lt B 17.60 18.40 + 4.55
Mangalam Timber B 11.00 11.50 + 4.55
Era Buildsys B 24.20 25.30 + 4.55
Bharat Bhushan Fin. B 11.00 11.50 + 4.55
7Seas Entertainment B 6.60 6.90 + 4.55
Barak Valley Cements B 13.92 14.55 + 4.53
Chandni Textiles Eng B 1.77 1.85 + 4.52
Pacific Cotspin B 1.33 1.39 + 4.51
Matra Kaushal Enter B 49.85 52.10 + 4.51
Phillips Carbon B 91.30 95.40 + 4.49
Shreeyash Industries B 13.40 14.00 + 4.48
Tulsi Extrusions Ltd B 4.24 4.43 + 4.48
Vippy Spinpro B 13.72 14.33 + 4.45
DCW Ltd. B 23.70 24.75 + 4.43
Agro Dutch Industrie B 2.49 2.60 + 4.42
Shirpur Gold Refine. B 76.05 79.40 + 4.40
Natco Pharma Lim B 1,159.00 1,210.00 + 4.40
Responsive Industrie B 75.15 78.45 + 4.39
Kamat Hotels (In B 76.45 79.80 + 4.38
Inani Marbles & B 183.95 192.00 + 4.38
Jagsons Airlines B 2.52 2.63 + 4.37
Spenta International B 22.95 23.95 + 4.36
Eastern Gases Li B 36.70 38.30 + 4.36
Karma Industries B 0.92 0.96 + 4.35
Blue Chip India B 0.46 0.48 + 4.35
Vertex Securitie B 2.76 2.88 + 4.35
Cochin Minerals B 113.70 118.65 + 4.35
Flawless Diamond B 0.23 0.24 + 4.35
Brahmaputra Infra B 34.50 36.00 + 4.35
Hindustan Bio Scienc B 1.16 1.21 + 4.31
Dharani Sugars B 25.60 26.70 + 4.30
Aksh Optifibre B 19.85 20.70 + 4.28
Roselabs B 8.20 8.55 + 4.27
TTK Healthcare Ltd. B 680.45 709.40 + 4.25
Onward Technolog B 56.60 59.00 + 4.24
Magna Electrocas B 67.15 70.00 + 4.24
Lloyds Metals & Ener B 10.64 11.09 + 4.23
Samkrg Pistons & Rin B 100.75 105.00 + 4.22
Neogem India Ltd B 8.79 9.16 + 4.21
Twinstar Industries B 1.19 1.24 + 4.20
Shree Renuka Sugars B 20.25 21.10 + 4.20
Super Spinning B 6.68 6.96 + 4.19
Mukand Engineers B 32.30 33.65 + 4.18
Svam Software Li B 0.96 1.00 + 4.17
PALCO B 0.48 0.50 + 4.17
Rico Auto Inds. B 24.05 25.05 + 4.16
Texmo Pipes & Produc B 15.75 16.40 + 4.13
Comfort Intech B 0.97 1.01 + 4.12
CFSL L B 21.85 22.75 + 4.12
Lesha Industries B 25.55 26.60 + 4.11
Banco Products B 130.35 135.70 + 4.10
Shakti Pumps (In B 210.35 218.95 + 4.09
JMD Telefilms Indust B 5.41 5.63 + 4.07
K G Denim Ltd. B 17.30 18.00 + 4.05
Emami Paper Mill B 38.35 39.90 + 4.04
Seshasayee Paper B 213.50 222.10 + 4.03
Excel Crop Care Ltd. B 848.90 883.00 + 4.02
Kay Power And Paper B 16.20 16.85 + 4.01
Super Sales India B 317.45 330.00 + 3.95
Vas Infrastructure L B 17.53 18.22 + 3.94
Kanco Tea & Industri B 136.65 142.00 + 3.92
Guj. Terce Labor B 8.18 8.50 + 3.91
Panchmahal Steel B 53.90 56.00 + 3.90
Wires and Fabriks (S B 92.40 96.00 + 3.90
Govind Rubber B 17.95 18.65 + 3.90
Astral Poly Technik B 794.00 825.00 + 3.90
Fineotex Chemical Lt B 100.35 104.25 + 3.89
Honeywell Automation B 5,092.45 5,290.00 + 3.88
Persistent Systems B 1,226.80 1,274.10 + 3.86
Wall Street Fina B 15.31 15.90 + 3.85
GHCL B 82.30 85.45 + 3.83
Trident Ltd. B 23.50 24.40 + 3.83
Zensar Technologies B 437.75 454.50 + 3.83
Biopac India B 5.24 5.44 + 3.82
Essar Securities B 44.50 46.20 + 3.82
Welcast Steels B 553.90 575.00 + 3.81
Igarashi Motors Indi B 277.50 288.05 + 3.80
Amtek India Ltd. B 93.55 97.10 + 3.79
Rasi Electrodes B 70.00 72.65 + 3.79
Smilax Industries B 3.17 3.29 + 3.79
Khaitan Electric B 46.25 48.00 + 3.78
IFL Promoters Ltd. B 5.30 5.50 + 3.77
Upper Ganges Sug B 40.00 41.50 + 3.75
Himadri Chem.&In B 29.35 30.45 + 3.75
Orient Cement Ltd. B 113.75 118.00 + 3.74
Vikas Granaries Ltd. B 13.40 13.90 + 3.73
Filatex India B 26.85 27.85 + 3.72
Sheetal Diamonds B 5.40 5.60 + 3.70
Bampsl Securitie B 0.81 0.84 + 3.70
Pressman Advertising B 21.70 22.50 + 3.69
Murudeshwar Cer. B 23.15 24.00 + 3.67
Ultramarine Pig. B 69.45 72.00 + 3.67
Yuvraaj Hygiene Prod B 7.13 7.39 + 3.65
EID Parry B 194.65 201.75 + 3.65
SRS Ltd. B 28.90 29.95 + 3.63
Brigade Enterprises B 121.60 126.00 + 3.62
Brijlaxmi Leasin B 0.28 0.29 + 3.57
Western India Sh B 1.96 2.03 + 3.57
Cupid Trades&Fin B 33.80 35.00 + 3.55
Hinduja Foundries Lt B 36.70 38.00 + 3.54
Sumedha Fiscal S B 18.35 19.00 + 3.54
Sacheta Metals L B 26.95 27.90 + 3.53
Cenlub Industrie B 21.25 22.00 + 3.53
Interworld Digital L B 0.57 0.59 + 3.51
Hilton Metal Forging B 17.15 17.75 + 3.50
Dharti Proteins B 11.50 11.90 + 3.48
Triveni Eng.&Ind.Ltd B 24.55 25.40 + 3.46
Kesar Enterprise B 29.00 30.00 + 3.45
VJIL Consulting B 11.60 12.00 + 3.45
Sterling Internation B 12.22 12.64 + 3.44
Transpek Indus. B 189.20 195.70 + 3.44
Simplex Castings B 42.30 43.75 + 3.43
Lambodhara Texti B 132.85 137.40 + 3.42
KGN Enterprises B 167.30 173.00 + 3.41
MVL Ltd. B 1.77 1.83 + 3.39
Tree House Education B 376.00 388.55 + 3.34
KLRF Ltd. B 29.95 30.95 + 3.34
Indtradeco Ltd B 0.30 0.31 + 3.33
Granules India L B 709.40 732.95 + 3.32
Indo Borax B 191.65 198.00 + 3.31
Surat Textile Mi B 2.12 2.19 + 3.30
Goa Carbons B 89.55 92.50 + 3.29
Sterling Greenwoods B 10.65 11.00 + 3.29
Indo Amines Limi B 18.25 18.85 + 3.29
Cimmco B 33.50 34.60 + 3.28
Black Rose Industrie B 5.81 6.00 + 3.27
Energy Developme B 18.35 18.95 + 3.27
Sree Rayalaseema Hi- B 44.35 45.80 + 3.27
Saksoft Ltd. B 101.20 104.50 + 3.26
Goldcoin Health B 62.95 65.00 + 3.26
3M India Ltd. B 5,851.70 6,042.00 + 3.25
Greenearth Resource B 0.93 0.96 + 3.23
Advent Computer B 5.90 6.09 + 3.22
Mahindra Composites B 136.50 140.90 + 3.22
Tamilnadu Petroprod B 13.08 13.50 + 3.21
Arrow Coated Pro B 117.50 121.25 + 3.19
Birla Shloka Edutech B 4.07 4.20 + 3.19
Orient Refractories B 84.80 87.50 + 3.18
Consolidated Constru B 5.70 5.88 + 3.16
Focus Industrial Res B 23.75 24.50 + 3.16
Karma Energy B 17.40 17.95 + 3.16
Poddar Pigments B 125.50 129.45 + 3.15
Torrent Cables Ltd. B 116.35 120.00 + 3.14
Sil.Val.Info. B 0.32 0.33 + 3.13
Kanika Infrastructur B 0.32 0.33 + 3.13
Zodiac JRD MKJ L B 30.35 31.30 + 3.13
CMC Ltd. B 1,921.30 1,981.00 + 3.11
Andhra Sugars Lt B 149.50 154.15 + 3.11
Sundaram Multi P B 2.57 2.65 + 3.11
Orient Paper B 27.40 28.25 + 3.10
Sukhjit Starch & B 260.00 268.00 + 3.08
Nikhil Adhesives B 28.00 28.85 + 3.04
Frontline Securi B 58.00 59.75 + 3.02
Pennar Industrie B 40.60 41.80 + 2.96
AvanceTechnologies B 0.34 0.35 + 2.94
Triton Corp Ltd. B 0.34 0.35 + 2.94
Modex Internatio B 34.00 35.00 + 2.94
SKP Securities B 18.90 19.45 + 2.91
Shree Digvijay B 22.40 23.05 + 2.90
Gravity (India) B 3.11 3.20 + 2.89
Nutraplus India B 20.90 21.50 + 2.87
Clutch Auto B 19.20 19.75 + 2.86
Phoenix Lamps B 122.55 126.05 + 2.86
HB Estate Devlpr B 11.21 11.53 + 2.85
Allcargo Logistics B 237.75 244.50 + 2.84
TVS Srichakra Lt B 797.50 820.00 + 2.82
MTNL B 30.40 31.25 + 2.80
Bannari Amman Su B 1,070.00 1,100.00 + 2.80
Century Extru. B 1.79 1.84 + 2.79
Varun Shipping B 7.92 8.14 + 2.78
K-Lifestyle & Ind. B 0.36 0.37 + 2.78
Shri Aster Silicates B 9.40 9.66 + 2.77
Rane Holdings Ltd. B 418.50 430.00 + 2.75
Frontier Springs B 21.90 22.50 + 2.74
IFGL Refracto B 187.85 193.00 + 2.74
Asian Oilfield S B 58.40 60.00 + 2.74
Dhampur Sugar B 51.25 52.65 + 2.73
Risa International L B 1,241.40 1,275.00 + 2.71
Subros Ltd. B 44.25 45.45 + 2.71
Intellvisions So B 35.05 36.00 + 2.71
Compuage Infocom Ltd B 130.85 134.40 + 2.71
Trio Mercantile & Tr B 38.95 40.00 + 2.70
NTC Industries B 13.78 14.15 + 2.69
ADC India Communicat B 160.15 164.40 + 2.65
Empower India B 0.38 0.39 + 2.63
Optiemus Infracom B 51.60 52.95 + 2.62
City Union Bank B 76.35 78.35 + 2.62
Chembond Chemica B 174.50 179.05 + 2.61
Puneet Resins B 32.55 33.40 + 2.61
Zenith Computers B 3.85 3.95 + 2.60
JK Lakshmi Cement L B 296.65 304.35 + 2.60
Super Tannery B 3.10 3.18 + 2.58
Siyaram Silk B 536.20 550.00 + 2.57
DHP India Ltd. B 159.60 163.70 + 2.57
REI Six Ten Retail L B 0.39 0.40 + 2.56
Visa Steel B 19.50 20.00 + 2.56
Hind. Flurocarbo B 7.91 8.11 + 2.53
Gallantt Metal B 23.90 24.50 + 2.51
HT Media B 103.40 106.00 + 2.51
PI Industries B 428.30 439.00 + 2.50
HIL B 575.60 590.00 + 2.50
PCS Technology B 22.05 22.60 + 2.49
Ambalal Sarabhai B 4.05 4.15 + 2.47
Summit Securities B 228.80 234.40 + 2.45
Gokul Refoils & Solv B 20.50 21.00 + 2.44
Alufluoride Ltd. B 9.04 9.26 + 2.43
Cheslind Textile B 7.86 8.05 + 2.42
Sahyadri Industries B 60.05 61.50 + 2.41
Schrader Duncan B 68.35 70.00 + 2.41
NoidaTollBridge B 33.25 34.05 + 2.41
Elnet Technologi B 56.35 57.70 + 2.40
Malu Paper Mills B 11.71 11.99 + 2.39
Marico Kaya Enter B 493.20 505.00 + 2.39
Expo Gas Contain B 5.85 5.99 + 2.39
Styrolution ABS (Ind B 570.45 583.95 + 2.37
Aries Agro Ltd. B 86.90 88.95 + 2.36
Jamshri Ranjits B 21.45 21.95 + 2.33
Hercules Hoists B 204.25 209.00 + 2.33
HPC Biosciences Ltd. B 520.00 532.10 + 2.33
Gati Ltd. B 142.95 146.25 + 2.31
Punj. Woolcombe B 3.03 3.10 + 2.31
GRP L B 1,256.00 1,285.00 + 2.31
Voltamp Transformers B 684.25 700.00 + 2.30
Jai Balaji Industrie B 26.10 26.70 + 2.30
Quadrant Televenture B 3.06 3.13 + 2.29
Landmarc Leisure B 0.44 0.45 + 2.27
Interface Financ B 0.44 0.45 + 2.27
Alps Industries B 1.76 1.80 + 2.27
PVR Ltd. B 640.80 655.25 + 2.25
VTM Ltd. B 24.45 25.00 + 2.25
Shekhawati Poly Yarn B 1.80 1.84 + 2.22
ABG Infralogistics B 74.35 76.00 + 2.22
Hindustan Media Vent B 160.00 163.55 + 2.22
Future Lifestyle B 83.15 85.00 + 2.22
Sumeet Industrie B 15.85 16.20 + 2.21
Kirloskar Bros. B 269.00 274.95 + 2.21
Hitech Plast B 84.10 85.95 + 2.20
Indraprastha Med B 45.85 46.85 + 2.18
Tainwala Chem. B 18.55 18.95 + 2.16
Rajratan Global Wire B 86.15 88.00 + 2.15
Skipper Ltd. B 35.25 36.00 + 2.13
Omnitech InfoSolutio B 11.26 11.50 + 2.13
T. Spiritual World B 0.95 0.97 + 2.11
Speciality Restauran B 129.30 132.00 + 2.09
Nitco Ltd. B 21.60 22.05 + 2.08
Choice Internati B 33.70 34.40 + 2.08
BPL Ltd. B 16.85 17.20 + 2.08
NOCIL Ltd. B 28.85 29.45 + 2.08
Orient Bell B 82.30 84.00 + 2.07
Essar Shipping B 19.35 19.75 + 2.07
Balrampur Chini B 68.00 69.40 + 2.06
Pradeep Metals B 39.20 40.00 + 2.04
Brand Realty Service B 24.50 25.00 + 2.04
Ricoh India Ltd. B 201.55 205.65 + 2.03
Lakshmi Precn.Sc B 47.05 48.00 + 2.02
Viceroy Hotels L B 19.80 20.20 + 2.02
Aarvee Denims an B 44.55 45.45 + 2.02
Sarup Industries B 44.85 45.75 + 2.01
Infomedia Press B 3.50 3.57 + 2.00
Beckons Industries L B 0.50 0.51 + 2.00
Patidar Buildcon B 32.65 33.30 + 1.99
Shree Hari Chem. B 130.85 133.45 + 1.99
Zyden Gentec B 17.55 17.90 + 1.99
AVT Natural Prod B 50.50 51.50 + 1.98
Provogue (India) B 9.09 9.27 + 1.98
Minaxi Textiles B 1.01 1.03 + 1.98
Mukand Ltd. B 42.90 43.75 + 1.98
Hasti Finance Li B 30.50 31.10 + 1.97
Swaraj Engines B 923.80 942.00 + 1.97
Salzer Electr. B 109.85 112.00 + 1.96
Confidence Finance B 4.61 4.70 + 1.95
Sahara One Media & E B 100.00 101.95 + 1.95
Mukta Arts Ltd. B 28.35 28.90 + 1.94
Alchemist B 43.90 44.75 + 1.94
Adi Rasayan Limi B 5.74 5.85 + 1.92
Tara Jewels Ltd. B 89.30 91.00 + 1.90
Essar Ports B 86.75 88.40 + 1.90
Jenson & Nich. B 2.65 2.70 + 1.89
Safal Securities B 4.75 4.84 + 1.89
Golden Goenka Fin B 8.00 8.15 + 1.88
IMP Powers B 37.30 38.00 + 1.88
Panasonic Energy Ind B 173.10 176.35 + 1.88
Best Eastern Hot B 32.05 32.65 + 1.87
Man Infraconstructio B 157.10 160.00 + 1.85
Spicejet Ltd. B 14.56 14.83 + 1.85
Maruti Infrastru B 21.65 22.05 + 1.85
Salora Intl. B 32.40 33.00 + 1.85
Jayshree Tea B 103.70 105.60 + 1.83
Shree Rama Newsprint B 7.14 7.27 + 1.82
Steelco Gujarat B 3.85 3.92 + 1.82
Viji Finance B 68.75 70.00 + 1.82
S Mobility B 27.60 28.10 + 1.81
Sterling Biotech Ltd B 12.18 12.40 + 1.81
Medinova Diagnostic B 19.60 19.95 + 1.79
Velan Hotels Lim B 8.94 9.10 + 1.79
RPG Life Sciences B 98.25 100.00 + 1.78
Pfizer Ltd. B 1,376.50 1,401.00 + 1.78
Suprajit Enginee B 113.00 115.00 + 1.77
Heritage Foods B 305.10 310.50 + 1.77
PC Jeweller Ltd. B 153.60 156.30 + 1.76
Healthfore Tech. B 23.10 23.50 + 1.73
Kiri Industries B 136.15 138.50 + 1.73
Royal Orchid Hotels B 43.45 44.20 + 1.73
Capital First B 272.65 277.35 + 1.72
Esab India B 585.00 595.00 + 1.71
Winsome Yarns B 2.35 2.39 + 1.70
Shivalik Bimetal B 18.19 18.50 + 1.70
Pioneer Investco B 14.75 15.00 + 1.69
Kiran Print Pack B 5.90 6.00 + 1.69
Venus Universal Ltd. B 0.59 0.60 + 1.69
Shyam Telecom B 29.50 30.00 + 1.69
EIH Associated B 175.55 178.50 + 1.68
Sree Sakthi Paper Mi B 15.00 15.25 + 1.67
Graviss Hospitality B 18.10 18.40 + 1.66
Hazoor Multi Project B 1.23 1.25 + 1.63
Elegant Marbles B 46.25 47.00 + 1.62
Vikas WSP B 18.55 18.85 + 1.62
India Glycols B 123.75 125.75 + 1.62
Rodium Realty L B 141.70 144.00 + 1.62
Nagarjuna Oil Refine B 4.31 4.38 + 1.62
Nava Bharat Ventures B 217.50 221.00 + 1.61
Kansai Nerolac Paint B 1,612.55 1,638.50 + 1.61
Panasonic Appliances B 139.75 142.00 + 1.61
Valiant Communic B 18.70 19.00 + 1.60
Ramachandra Leas B 31.20 31.70 + 1.60
Tin Plate Co. B 75.05 76.25 + 1.60
Diana Tea Compan B 22.10 22.45 + 1.58
Rajesh Exports L B 149.95 152.30 + 1.57
Cigniti Technologies B 417.45 424.00 + 1.57
Centron Indl. Al B 19.20 19.50 + 1.56
Rajkamal Synth. B 12.25 12.44 + 1.55
Marg Ltd. B 14.82 15.05 + 1.55
Prima Plastics L B 22.70 23.05 + 1.54
Sterling Tools L B 320.10 325.00 + 1.53
Goplee Infotech Ltd. B 1.96 1.99 + 1.53
KSK Energy Ventures B 97.85 99.35 + 1.53
JK Cement B 477.25 484.50 + 1.52
Credit Analysis & Re B 1,280.60 1,300.00 + 1.51
BSL Ltd B 26.60 27.00 + 1.50
J L Morison (India) B 586.40 595.00 + 1.47
Satra Properties ( I B 7.49 7.60 + 1.47
Panyam Cement B 37.80 38.35 + 1.46
Schneider Elect. Pre B 137.00 139.00 + 1.46
Amtek Auto Ltd. B 232.40 235.80 + 1.46
Khaitan Chemical B 10.35 10.50 + 1.45
Lakshmi Elect. B 420.90 427.00 + 1.45
Todays Writing Inst B 4.15 4.21 + 1.45
Facor Steels B 0.69 0.70 + 1.45
Modison Metals L B 45.30 45.95 + 1.43
Mold-Tek Technologi. B 68.05 69.00 + 1.40
Somi Conveyor Beltin B 25.00 25.35 + 1.40
Ador Fontech Ltd B 103.55 105.00 + 1.40
Bimetal Bear. B 258.00 261.60 + 1.40
Investment & Pre B 68.05 69.00 + 1.40
Monsanto India B 2,135.45 2,165.35 + 1.40
India Nippon Ele B 286.00 290.00 + 1.40
Indian Hume Pipe B 238.20 241.50 + 1.39
Bengal Tea & Fab B 47.15 47.80 + 1.38
Panasonic Carbon Ind B 182.50 185.00 + 1.37
KSB Pumps Ltd. B 535.00 542.30 + 1.36
Blue Star B 331.50 336.00 + 1.36
Wadala Commodities L B 2.96 3.00 + 1.35
Excel Industries B 259.50 263.00 + 1.35
Karur Vysya Bank B 473.70 480.00 + 1.33
Hardcastle & Waud B 300.00 304.00 + 1.33
Shri Dinesh Mill B 102.65 104.00 + 1.32
Nelco Ltd B 56.65 57.40 + 1.32
Flexituff Internatio B 225.95 228.90 + 1.31
Tyroon Tea Compa B 38.50 39.00 + 1.30
Guj. Alkalie & C B 197.00 199.55 + 1.29
Tribhovandas Bhimji B 163.20 165.30 + 1.29
Deepak Nitrite B 73.80 74.75 + 1.29
Abbott India Ltd. B 2,468.10 2,500.00 + 1.29
Arvind Internati B 3.90 3.95 + 1.28
Sakuma Exports B 23.35 23.65 + 1.28
Stovec Indus. B 1,046.75 1,060.00 + 1.27
Dalmia Bharat B 467.50 473.45 + 1.27
Guj. Gas Co. Ltd B 457.70 463.45 + 1.26
IFB Agro Indus B 207.40 210.00 + 1.25
Renaissance Jeweller B 64.70 65.50 + 1.24
Goodricke Group B 176.80 179.00 + 1.24
Kanpur Plasti. B 48.35 48.95 + 1.24
Merck Ltd. B 769.45 778.95 + 1.23
Euro Finmart B 98.50 99.70 + 1.22
Munjal Auto Industr. B 81.95 82.95 + 1.22
Onelife Capital Adv B 219.85 222.50 + 1.21
Poly Medicure Lt B 481.65 487.50 + 1.21
SPIC B 20.90 21.15 + 1.20
Smartlink Network B 58.55 59.25 + 1.20
Cera Sanitaryware Lt B 1,621.60 1,641.05 + 1.20
Manaksia Ltd. B 83.50 84.50 + 1.20
Arvind Ltd. B 252.75 255.75 + 1.19
Vinyl Chemicals B 37.95 38.40 + 1.19
SPL Industries L B 11.81 11.95 + 1.19
Weizmann Forex B 142.30 144.00 + 1.19
Ashima Ltd. B 10.20 10.32 + 1.18
TIL Ltd. B 373.30 377.70 + 1.18
Claris Lifesciences B 181.60 183.75 + 1.18
Vishnu Chemicals B 85.00 86.00 + 1.18
Avantel Ltd. B 81.05 82.00 + 1.17
Savita Oil Tech B 693.90 702.00 + 1.17
Den Networks Ltd. B 171.35 173.35 + 1.17
Hikal Ltd. B 558.75 565.25 + 1.16
Sundaram Clayton B 1,285.05 1,300.00 + 1.16
Graphite India Ltd. B 100.40 101.55 + 1.15
Manugraph India Ltd. B 30.70 31.05 + 1.14
Gabriel India B 57.15 57.80 + 1.14
Asian Hotels (West) B 110.25 111.50 + 1.13
Pricol Ltd. B 44.50 45.00 + 1.12
Pee Cee Cosma B 44.45 44.95 + 1.12
Rajeswari Infra B 8.90 9.00 + 1.12
OCL India Limi B 308.60 312.00 + 1.10
Manjushree Techno B 435.20 440.00 + 1.10
SB&T International B 1.84 1.86 + 1.09
Precision Containeur B 0.93 0.94 + 1.08
Taneja Aerospace B 37.85 38.25 + 1.06
ADF Foods Ltd. B 56.40 57.00 + 1.06
NDTV B 81.20 82.05 + 1.05
Usha Martin Ltd. B 42.75 43.20 + 1.05
Shivam Autotech Ltd. B 238.50 241.00 + 1.05
Hind Rectifiers B 48.05 48.55 + 1.04
Mandhana Industries B 232.60 235.00 + 1.03
Timken India Ltd B 443.15 447.65 + 1.02
UV Boards Ltd. B 4.89 4.94 + 1.02
Jenburkt Pharmac B 245.75 248.25 + 1.02
Eveready Industr B 94.40 95.35 + 1.01
Kashyap Tele-Medicin B 0.99 1.00 + 1.01
Relaxo Footwears B 398.10 402.00 + 0.98
J B Chemicals & Phar B 210.75 212.80 + 0.97
Khandwala Securi B 15.50 15.65 + 0.97
OM Metals Infraproje B 25.85 26.10 + 0.97
Hester Biosciences L B 275.85 278.50 + 0.96
SPML Infra B 62.40 63.00 + 0.96
Talbros Auto. B 83.00 83.80 + 0.96
Gyscoal Alloys Ltd. B 47.35 47.80 + 0.95
Anuh Pharma Ltd B 356.10 359.50 + 0.95
Inditrade Capital B 15.85 16.00 + 0.95
USG Tech Solutions B 6.34 6.40 + 0.95
Atharv Enterprises B 6.39 6.45 + 0.94
GSS Infotech B 31.95 32.25 + 0.94
Nalwa Sons Investmen B 753.00 760.00 + 0.93
RDB Realty & Infrast B 27.20 27.45 + 0.92
Surana Corporation L B 16.30 16.45 + 0.92
National Peroxid B 577.65 582.95 + 0.92
Vimal Oil & Food B 173.40 175.00 + 0.92
Whirlpool of Ind B 439.00 443.05 + 0.92
Commercial Engineers B 16.30 16.45 + 0.92
Triton Valves B 610.45 616.00 + 0.91
MindTree Ltd. B 1,039.00 1,048.45 + 0.91
Arrow Textiles Ltd. B 8.85 8.93 + 0.90
Navneet Educaton B 93.95 94.80 + 0.90
Glodyne Technoserve B 5.59 5.64 + 0.89
Rathi Bars Ltd. B 6.74 6.80 + 0.89
Kennametal India B 817.70 825.00 + 0.89
Supreme Petroche B 78.30 79.00 + 0.89
Flex Foods B 56.50 57.00 + 0.88
Usher Agro Ltd. B 39.65 40.00 + 0.88
Vidhi Dyestuffs B 7.92 7.99 + 0.88
Sonata Software B 97.10 97.95 + 0.88
Logix Microsys B 17.20 17.35 + 0.87
Nirlon B 126.40 127.50 + 0.87
Raymond Ltd B 423.45 427.15 + 0.87
PPAP Automotive B 75.95 76.60 + 0.86
PMC Fincorp B 783.75 790.50 + 0.86
Milk Food B 133.85 135.00 + 0.86
Thinksoft Global Ser B 457.05 461.00 + 0.86
Cerebra Integrat B 6.94 7.00 + 0.86
RS Software (India) B 567.15 572.05 + 0.86
Chambal Fertilis B 59.75 60.25 + 0.84
VST Tillers Tr B 1,482.00 1,494.30 + 0.83
Gillette India Ltd. B 2,513.55 2,534.50 + 0.83
Tulip Star Hotels Lt B 102.15 103.00 + 0.83
Bhartiya Interna B 354.10 357.00 + 0.82
Blue Dart Expres B 4,408.70 4,445.00 + 0.82
Shriram EPC Ltd. B 30.75 31.00 + 0.81
AK Capital Services B 244.60 246.55 + 0.80
Ceat Ltd. B 583.50 588.15 + 0.80
KEC International Lt B 109.45 110.30 + 0.78
Federal-Mogul Goetze B 258.00 260.00 + 0.78
Ushdev Internati B 323.50 326.00 + 0.77
Jyoti B 65.00 65.50 + 0.77
Arnold Holdings B 271.90 274.00 + 0.77
Polychem B 635.00 639.90 + 0.77
Rushil Decor Ltd. B 46.65 47.00 + 0.75
T Nadu Newsprint B 161.50 162.70 + 0.74
Indo National B 604.95 609.40 + 0.74
Damodar Industries B 54.60 55.00 + 0.73
Niraj Cement Structu B 6.93 6.98 + 0.72
Provestment Services B 9.73 9.80 + 0.72
Arihant Superstructu B 41.50 41.80 + 0.72
Mangalore Chem. B 69.80 70.30 + 0.72
Peninsula Land L B 35.75 36.00 + 0.70
Magma Fincorp Ltd. B 115.70 116.50 + 0.69
Dalmia Bharat Sugar B 21.85 22.00 + 0.69
Petron Engineeri B 131.00 131.90 + 0.69
Autolite (I) B 22.20 22.35 + 0.68
Ganesh Benzoplas B 5.96 6.00 + 0.67
Mangalam Organics B 22.50 22.65 + 0.67
State Bank Of Bi B 603.55 607.60 + 0.67
Punj. Alkalie B 22.85 23.00 + 0.66
Suryaamba Spinning M B 37.75 38.00 + 0.66
Asso. Stone Indu B 45.15 45.45 + 0.66
India Gelatine & B 76.20 76.70 + 0.66
LML Ltd. B 6.27 6.31 + 0.64
Bajaj Steel Ind. B 209.50 210.85 + 0.64
Redington (India) Lt B 101.85 102.50 + 0.64
Morarjee Textiles Li B 39.70 39.95 + 0.63
RSWM Ltd. B 216.65 218.00 + 0.62
LG Balakrishnan&Bros B 521.75 525.00 + 0.62
SinclairsHotels B 235.20 236.65 + 0.62
Goodyear India B 590.35 594.00 + 0.62
Sanwaria Agro Oi B 8.21 8.26 + 0.61
Hinduja Global Solut B 632.15 636.00 + 0.61
Indag Rubber B 487.05 490.00 + 0.61
Maxheights Infra B 48.80 49.10 + 0.61
Punj. & Sind Ban B 57.95 58.30 + 0.60
Kewal Kiran Clothing B 1,710.00 1,720.10 + 0.59
IndiaNivesh B 42.55 42.80 + 0.59
Hexaware Technologie B 156.00 156.90 + 0.58
Bajaj Electrical B 291.45 293.15 + 0.58
Jindal Drilling B 242.15 243.55 + 0.58
Deccan Cements B 303.25 305.00 + 0.58
Bilpower Ltd. B 1.74 1.75 + 0.57
Prime Securities B 5.27 5.30 + 0.57
Modern Shares & Stoc B 17.90 18.00 + 0.56
Easun Reyrolle L B 71.35 71.75 + 0.56
Praj Industries B 62.00 62.35 + 0.56
Asian Hotels (East) B 199.90 201.00 + 0.55
Lakshmi Machines B 3,853.90 3,875.20 + 0.55
Trent Ltd. B 1,158.65 1,164.95 + 0.54
Phoenix Mills B 333.25 335.00 + 0.53
ISGEC Heavy Eng B 2,621.45 2,635.00 + 0.52
Fortis Malar Hospita B 38.75 38.95 + 0.52
SSPDL Ltd. B 13.43 13.50 + 0.52
TVS Electronics B 28.60 28.75 + 0.52
Pasupati Acrylon B 7.91 7.95 + 0.51
Jindal Hotels B 30.85 31.00 + 0.49
Elgi Equipments B 122.20 122.80 + 0.49
Punjab Chemicals and B 92.55 93.00 + 0.49
Websol Energy System B 20.30 20.40 + 0.49
Orient Abrasives B 20.75 20.85 + 0.48
Guj. Automo Gear B 283.65 285.00 + 0.48
Vaibhav Global Ltd. B 876.00 880.00 + 0.46
MOIL Ltd. B 293.25 294.60 + 0.46
Bright Brothers B 44.80 45.00 + 0.45
PNB Gilts Ltd. B 22.00 22.10 + 0.45
Asahi Songwon Colors B 143.35 144.00 + 0.45
Arcotech Ltd. B 366.85 368.50 + 0.45
Page Industries Ltd. B 7,440.80 7,473.85 + 0.44
Maha. Seamless B 351.25 352.80 + 0.44
Hatsun Agro Prod B 272.55 273.75 + 0.44
GMM Pfaudler Ltd B 204.10 205.00 + 0.44
Gujarat Natural Res B 188.20 189.00 + 0.43
Radico Khaitan Ltd. B 93.45 93.85 + 0.43
Lumax Auto Technolog B 188.20 189.00 + 0.43
The Byke Hospitality B 323.05 324.40 + 0.42
Grindwell Norton B 473.15 475.15 + 0.42
Vesuvius India B 737.00 740.00 + 0.41
Mahindra Holidays B 303.95 305.20 + 0.41
Prism Cement Lim B 85.35 85.70 + 0.41
GTN Industries B 14.94 15.00 + 0.40
Lanco Industries B 52.35 52.55 + 0.38
Celestial Biolabs Lt B 26.55 26.65 + 0.38
Nesco Ltd. B 1,285.20 1,290.00 + 0.37
Bhagwati Banquets & B 55.00 55.20 + 0.36
Pondy Oxides & C B 41.55 41.70 + 0.36
Cosmo Films B 84.50 84.80 + 0.36
Ashiana Housing Ltd. B 152.10 152.65 + 0.36
Kridhan Infra B 318.65 319.75 + 0.35
Fedders Lloyd Co B 86.50 86.80 + 0.35
Salona Cotspin L B 29.20 29.30 + 0.34
PTC India Financial B 43.50 43.65 + 0.34
Guj. Hotels Ltd. B 161.25 161.80 + 0.34
VST Industries B 1,529.95 1,535.00 + 0.33
Surya Roshni Ltd B 89.75 90.05 + 0.33
Southern Ispat & Ene B 3.00 3.01 + 0.33
Tilak Finance B 299.00 300.00 + 0.33
Lahoti Overseas B 8.97 9.00 + 0.33
NCL Industries B 30.10 30.20 + 0.33
Wheels India Ltd. B 848.35 851.00 + 0.31
Radford Global B 3.24 3.25 + 0.31
Jagran Prakashan B 116.65 117.00 + 0.30
Kothari Products B 251.75 252.50 + 0.30
Valson Ind. Ltd. B 17.25 17.30 + 0.29
Alps Motor Finance B 53.20 53.35 + 0.28
Zuari Global B 87.75 88.00 + 0.28
Sutlej Textiles & In B 352.95 353.95 + 0.28
Venky's (India) Ltd. B 458.70 460.00 + 0.28
Advanta B 305.15 306.00 + 0.28
Krypton Ind. B 14.94 14.98 + 0.27
Raj Television Netwo B 127.65 128.00 + 0.27
Ahlcon Parenter. B 487.65 488.95 + 0.27
RSR Mohota Spg. B 55.55 55.70 + 0.27
Excel Castronics B 363.05 364.00 + 0.26
Bhansali Engg.Po B 18.90 18.95 + 0.26
Kamanwala Housing Co B 19.95 20.00 + 0.25
Kriti Nutrients B 4.01 4.02 + 0.25
Intense Technologies B 62.20 62.35 + 0.24
Pine Animation B 82.40 82.60 + 0.24
Bajaj Corp Ltd. B 266.35 267.00 + 0.24
Garden Silk Mill B 42.20 42.30 + 0.24
Godfrey Philips B 2,773.65 2,780.00 + 0.23
Ramco Industries B 66.65 66.80 + 0.23
National Oxygen B 43.50 43.60 + 0.23
Forbes & Company Ltd B 661.45 663.00 + 0.23
Banas Finance Lt B 22.10 22.15 + 0.23
ZF Steering Gear B 405.05 406.00 + 0.23
Cholamandalam Invest B 401.10 402.00 + 0.22
Vijaya Bank B 46.00 46.10 + 0.22
Transchem L B 22.80 22.85 + 0.22
Finolex Cables B 202.75 203.20 + 0.22
Usha Martin Educatio B 4.49 4.50 + 0.22
Shilpa Medicare L B 518.85 519.95 + 0.21
Shalimar Paints B 94.50 94.70 + 0.21
Oriental Carbon B 271.45 272.00 + 0.20
Birla Corporation Lt B 576.80 577.95 + 0.20
Wyeth Ltd. B 947.20 949.10 + 0.20
Precision Wires B 107.40 107.60 + 0.19
Accel Frontline B 53.90 54.00 + 0.19
Sudarshan Chem. B 1,081.05 1,083.00 + 0.18
Arman Financial Serv B 28.45 28.50 + 0.18
Triveni Turbine B 90.85 91.00 + 0.17
Indian Toners B 61.15 61.25 + 0.16
SNL Bearings Ltd. B 60.90 61.00 + 0.16
Indo Tech Transforme B 192.75 193.05 + 0.16
IOL Chemicals and Ph B 61.10 61.20 + 0.16
D B (International) B 65.35 65.45 + 0.15
Goldiam Internat B 34.00 34.05 + 0.15
Va Tech Wabag Ltd. B 1,393.00 1,395.00 + 0.14
Shoppers Stop B 427.40 428.00 + 0.14
Bharat Agri Fert & R B 119.40 119.55 + 0.13
Greaves Cotton B 112.60 112.75 + 0.13
Kanoria Chemical B 43.25 43.30 + 0.12
Mindteck (India) B 44.95 45.00 + 0.11
Bank of Maharash B 44.05 44.10 + 0.11
LancorHoldings Ltd B 45.85 45.90 + 0.11
Surabhi Chemical & I B 91.50 91.60 + 0.11
Lakshmi Mill Co. B 2,097.00 2,099.00 + 0.10
Hind. Adhesives B 9.60 9.61 + 0.10
Force Motors B 804.25 804.95 + 0.09
Lok Housing B 13.26 13.27 + 0.08
Jindal Poly Films B 294.55 294.80 + 0.08
Sulabh Eng.&Ser. B 241.25 241.45 + 0.08
AstraZeneca Pharma I B 1,024.20 1,025.00 + 0.08
Zandu Realty B 1,773.45 1,774.90 + 0.08
Guj. Foils B 68.45 68.50 + 0.07
Vivid Global Industr B 13.90 13.91 + 0.07
Tasty Bite B 357.80 358.00 + 0.06
National Plastic Tec B 16.44 16.45 + 0.06
KRBL Ltd. B 85.55 85.60 + 0.06
State Bank Of My B 530.85 531.10 + 0.05
TCI Ltd. B 208.15 208.25 + 0.05
Muthoot Capital B 160.45 160.50 + 0.03
Great Eastern B 366.15 366.25 + 0.03
Divinus Fabrics B 460.60 460.70 + 0.02
Talwalkars Better Va B 212.25 212.30 + 0.02