rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ajmera Realty & Infr B 88.35 107.10 + 21.22
Ankit Metal & Power B 7.27 8.78 + 20.77
Caprihans India B 72.00 86.70 + 20.42
RSR Mohota Spg. B 77.80 93.50 + 20.18
Times Guaranty B 26.50 31.80 + 20.00
Panacea Biotec L B 172.80 206.80 + 19.68
Zen Technologies Ltd B 108.50 129.50 + 19.35
Punj. Alkalie B 33.00 39.35 + 19.24
Granules India L B 782.25 928.95 + 18.75
Richa Industries Ltd B 34.40 40.80 + 18.60
Ortin Laborator. B 13.50 15.90 + 17.78
Monsanto India B 2,894.00 3,392.85 + 17.24
LML Ltd. B 10.30 11.98 + 16.31
Digjam Ltd. B 7.75 9.01 + 16.26
Metroglobal B 61.00 70.70 + 15.90
TTK Healthcare Ltd. B 777.40 899.00 + 15.64
Onelife Capital Adv B 284.35 327.30 + 15.10
Jasch Industries B 13.20 15.18 + 15.00
Kriti Industries B 8.10 9.30 + 14.81
Tata Sponge Iron B 874.00 987.65 + 13.00
Haria Exports Li B 1.51 1.70 + 12.58
Eon Electric B 28.50 32.00 + 12.28
Jindal Saw B 81.70 91.60 + 12.12
OK Play India Ltd. B 51.00 57.00 + 11.76
Shiva Global Agro B 21.10 23.50 + 11.37
GTL Ltd. B 24.55 27.30 + 11.20
De Nora India Ltd. B 153.65 170.80 + 11.16
CNI Research Ltd. B 4.77 5.30 + 11.11
Indtradeco Ltd B 0.27 0.30 + 11.11
GMM Pfaudler Ltd B 238.00 264.25 + 11.03
Integra Engineering B 24.05 26.65 + 10.81
BAG Films & Media B 3.94 4.36 + 10.66
Tata Elxsi Ltd. B 607.55 670.15 + 10.30
Eco Recycling B 33.00 36.40 + 10.30
Welspun Corp B 74.80 82.45 + 10.23
Denis Chem Lab L B 28.60 31.50 + 10.14
Acknit Industries Lt B 47.00 51.75 + 10.11
Deccan Gold Mines B 23.35 25.70 + 10.06
Cosmo Ferrites B 10.60 11.66 + 10.00
Kellton Tech Solutio B 15.60 17.16 + 10.00
Visagar Financial B 2.10 2.31 + 10.00
Kar Mobiles B 299.10 329.00 + 10.00
8K Miles Software B 389.20 428.10 + 9.99
Premier Explos. B 187.95 206.70 + 9.98
Mold-Tek Technologi. B 116.35 127.95 + 9.97
Saint-Gobain Sekurit B 29.10 32.00 + 9.97
Skipper Ltd. B 68.75 75.60 + 9.96
Moving Picture Co.In B 1.81 1.99 + 9.94
Dujodwala Paper B 10.77 11.84 + 9.94
Autolite (I) B 29.75 32.70 + 9.92
Bhoruka Aluminiu B 1.01 1.11 + 9.90
Cochin Malabar B 71.25 78.30 + 9.89
Prima Plastics L B 34.45 37.85 + 9.87
D & H India B 19.25 21.15 + 9.87
ISMT Ltd. B 18.75 20.60 + 9.87
Chandra Prabhu I B 29.40 32.30 + 9.86
Khandwala Securi B 16.50 18.10 + 9.70
Himalya Internat B 14.45 15.85 + 9.69
Schneider Electric B 154.05 168.95 + 9.67
TCI Industries L B 1,450.00 1,590.00 + 9.66
Florence Investech B 348.55 382.05 + 9.61
Dishman Pharmaceutic B 172.70 189.25 + 9.58
High Energy Bat. B 133.25 146.00 + 9.57
Aegis Logistics Ltd. B 369.10 404.00 + 9.46
TIL Ltd. B 360.05 394.00 + 9.43
NCC Finance Limi B 0.85 0.93 + 9.41
India Cements Lt B 115.95 126.85 + 9.40
Indiabulls Infra & P B 4.89 5.34 + 9.20
Mukta Arts Ltd. B 30.10 32.85 + 9.14
Ind Bank Housing B 8.77 9.57 + 9.12
Polytex India Lt B 10.54 11.50 + 9.11
Ganesh Benzoplas B 6.05 6.60 + 9.09
CIL Nova Petrochemic B 16.00 17.45 + 9.06
Spectacle Ventures B 1.11 1.21 + 9.01
Sat Industries Ltd. B 2.48 2.70 + 8.87
HCL Infosystem B 82.45 89.65 + 8.73
Aryaman Financia B 16.65 18.10 + 8.71
Golden Goenka Fin B 9.20 10.00 + 8.70
Karma Energy B 17.45 18.95 + 8.60
Fortis Malar Hospita B 43.75 47.50 + 8.57
G V Films B 0.59 0.64 + 8.47
Maximaa Systems B 8.00 8.67 + 8.38
AGC Networks B 62.80 68.05 + 8.36
Cals Refineries Ltd. B 0.12 0.13 + 8.33
Choice Infra Venture B 26.80 29.00 + 8.21
Medi Caps B 15.50 16.77 + 8.19
Sumedha Fiscal S B 21.45 23.20 + 8.16
Gammon India B 38.15 41.25 + 8.13
Tyroon Tea Compa B 37.00 40.00 + 8.11
Tara Jewels Ltd. B 91.25 98.65 + 8.11
JK Cement B 537.70 581.10 + 8.07
Intl. Travel Hou B 277.60 300.00 + 8.07
Pioneer Investco B 15.00 16.19 + 7.93
Modison Metals L B 52.45 56.60 + 7.91
Bajaj Steel Ind. B 314.65 339.50 + 7.90
Blue Chip India B 0.51 0.55 + 7.84
KGN Industries Ltd. B 7.06 7.60 + 7.65
Dhanuka Agritech Ltd B 480.00 516.50 + 7.60
JK Tyre & Industries B 464.40 499.70 + 7.60
Mahalaxmi Rubtec B 3.20 3.44 + 7.50
Goyal Associates B 0.27 0.29 + 7.41
Tata Metaliks B 110.55 118.70 + 7.37
Vikram Thermo (I B 89.45 96.00 + 7.32
Green Fire Agri Com B 0.82 0.88 + 7.32
Best Eastern Hot B 31.60 33.90 + 7.28
Kesar Terminals & In B 290.00 311.10 + 7.28
Hubtown B 121.30 130.00 + 7.17
VJIL Consulting B 10.25 10.98 + 7.12
Sanghvi Forging & En B 34.00 36.40 + 7.06
Zenith Infotech B 3.40 3.64 + 7.06
Wonderla Holidays Lt B 300.60 321.80 + 7.05
Taaza International B 14.95 16.00 + 7.02
Jamshri Ranjits B 25.65 27.45 + 7.02
ASM Technologies Ltd B 171.10 183.05 + 6.98
Advance Metering Tec B 13.51 14.45 + 6.96
Future Lifestyle B 97.30 104.05 + 6.94
MPS Ltd. B 561.65 600.05 + 6.84
Raj Rayon Industries B 0.44 0.47 + 6.82
Swadeshi Industr B 22.10 23.60 + 6.79
Star Paper Mills B 10.50 11.21 + 6.76
Excel Crop Care Ltd. B 1,110.00 1,184.65 + 6.73
Bhagyanagar India Lt B 19.45 20.75 + 6.68
Sundaram Fasten. B 143.15 152.70 + 6.67
Asahi India Glass B 105.20 112.20 + 6.65
Thomas Cook (I) B 148.20 158.00 + 6.61
NIIT Technologies B 402.60 429.00 + 6.56
Krebs Biochemicals & B 38.95 41.50 + 6.55
Porwal Auto Comp B 8.40 8.95 + 6.55
Acropetal Technologi B 3.85 4.10 + 6.49
ABM Knowledgeware B 123.50 131.45 + 6.44
RDB Realty & Infrast B 28.00 29.80 + 6.43
Suprajit Enginee B 117.00 124.50 + 6.41
Aarya Global Shares B 62.10 66.05 + 6.36
Archies Ltd. B 30.65 32.60 + 6.36
Kitex Garments B 394.95 420.00 + 6.34
Indian Terrain Fashi B 335.00 356.00 + 6.27
Indo Thai Securities B 20.00 21.25 + 6.25
Techtran Poly B 19.30 20.50 + 6.22
Asian Tea Export B 15.30 16.25 + 6.21
ICRA Ltd. B 2,571.00 2,730.00 + 6.18
Genus Power Infrastr B 31.60 33.55 + 6.17
PI Industries B 459.90 488.20 + 6.15
Beeyu Overseas B 1.95 2.07 + 6.15
Sunteck Realty Ltd. B 306.30 325.00 + 6.11
SPIC B 27.20 28.85 + 6.07
Impex Ferro Tech Ltd B 4.99 5.29 + 6.01
MRO - TEK Ltd. B 10.16 10.77 + 6.00
Shree Raj.Syntex B 9.16 9.71 + 6.00
Kanel Industries B 8.02 8.50 + 5.99
Salzer Electr. B 168.85 178.95 + 5.98
Helios and Matheson B 110.80 117.40 + 5.96
Raj Packaging In B 23.00 24.35 + 5.87
Kamadgiri Fashion B 39.70 42.00 + 5.79
Borosil Glass B 1,672.00 1,768.75 + 5.79
Tayo Rolls Ltd B 81.50 86.20 + 5.77
Mohit Industries B 30.60 32.35 + 5.72
Info Edge (India) B 836.95 884.75 + 5.71
Tree House Education B 457.00 483.05 + 5.70
Real Strips B 38.70 40.90 + 5.68
Excel Industries B 296.00 312.65 + 5.63
Raunaq Internati B 104.15 110.00 + 5.62
Aditya Birla Money L B 22.25 23.50 + 5.62
India Gelatine & B 95.30 100.65 + 5.61
Sterl.Holi.Reso B 160.40 169.35 + 5.58
Panchmahal Steel B 63.00 66.50 + 5.56
DCM Shriram In B 144.00 152.00 + 5.56
Autoline Industries B 111.00 117.15 + 5.54
PC Jeweller Ltd. B 204.70 216.05 + 5.54
Escorts Ltd. B 155.25 163.80 + 5.51
WPIL Ltd. B 559.20 590.00 + 5.51
Mudra Lifestyle Ltd. B 16.00 16.88 + 5.50
OM Metals Infraproje B 31.00 32.70 + 5.48
Eduexel Infotainment B 9.75 10.28 + 5.44
Investment & Pre B 85.00 89.60 + 5.41
Cigniti Technologies B 410.50 432.50 + 5.36
Khaitan Electric B 79.60 83.85 + 5.34
EL Forge Ltd B 7.50 7.90 + 5.33
G S Auto Interna B 22.00 23.17 + 5.32
Welspun India B 267.80 282.00 + 5.30
Gemini Communica B 2.09 2.20 + 5.26
Muthoot Capital B 191.90 202.00 + 5.26
Usha Martin Educatio B 5.40 5.68 + 5.19
Century Plyboard B 119.70 125.90 + 5.18
Pochiraju Industries B 28.30 29.75 + 5.12
HT Media B 112.25 118.00 + 5.12
Mangalam Timber B 10.94 11.50 + 5.12
Sangam India Ltd B 80.55 84.65 + 5.09
Yashraj Containeurs B 6.76 7.10 + 5.03
Karur Vysya Bank B 517.05 543.00 + 5.02
Conart Engineers B 13.20 13.86 + 5.00
Rap Media B 24.00 25.20 + 5.00
ANG Industries B 28.00 29.40 + 5.00
JPT Securities B 16.01 16.81 + 5.00
Envair Electrodyne B 24.00 25.20 + 5.00
Saven Technologies L B 10.80 11.34 + 5.00
Seasons Textiles B 4.00 4.20 + 5.00
Provestment Services B 6.80 7.14 + 5.00
Shelter Infra B 17.00 17.85 + 5.00
Safal Securities B 4.40 4.62 + 5.00
Kiran Vyapar B 77.00 80.85 + 5.00
Arrow Coated Pro B 179.05 188.00 + 5.00
Newtime Infra. B 39.00 40.95 + 5.00
Indokem Ltd. B 6.00 6.30 + 5.00
Ensa Steel Ind. B 5.00 5.25 + 5.00
Shree Bhawani Pa B 2.20 2.31 + 5.00
Transwarranty Financ B 6.00 6.30 + 5.00
Shree Pacetronix B 16.20 17.01 + 5.00
SJ Corporation B 19.00 19.95 + 5.00
Dynacons Systems B 7.40 7.77 + 5.00
Dynamatic Techno B 1,962.35 2,060.45 + 5.00
Arcee Industries B 3.61 3.79 + 4.99
WelspunInvestments B 35.10 36.85 + 4.99
Sharp India B 64.15 67.35 + 4.99
GI Engineering Solut B 3.81 4.00 + 4.99
KDDL Ltd. B 195.30 205.05 + 4.99
Crest Ventures B 55.15 57.90 + 4.99
Rane Engine Valve Lt B 471.90 495.45 + 4.99
Source Natural Foods B 15.46 16.23 + 4.98
Brawn Biotech B 5.62 5.90 + 4.98
Mindteck (India) B 60.25 63.25 + 4.98
Sika Interplant B 83.40 87.55 + 4.98
Mold-Tek Packaging B 174.55 183.25 + 4.98
Bemco Hydraulics B 69.30 72.75 + 4.98
Gati Ltd. B 178.80 187.70 + 4.98
Morepen Labs.Lt B 14.66 15.39 + 4.98
Axtel Industries B 10.85 11.39 + 4.98
NIIT Ltd. B 52.25 54.85 + 4.98
Choksi Lab. Ltd B 14.45 15.17 + 4.98
GTL Infrastructure B 3.01 3.16 + 4.98
Trilogic Digital M B 24.15 25.35 + 4.97
Satellite Engine B 7.24 7.60 + 4.97
Faze Three Ltd. B 15.30 16.06 + 4.97
Zensar Technologies B 619.20 649.95 + 4.97
Vipul Ltd. B 31.20 32.75 + 4.97
Guj. Investa B 5.23 5.49 + 4.97
Indiabulls Power B 12.28 12.89 + 4.97
Odyssey Technolo B 23.15 24.30 + 4.97
Kandagiri Spinni B 69.45 72.90 + 4.97
Valuemart Retail B 14.68 15.41 + 4.97
Sovereign Diamon B 6.86 7.20 + 4.96
Machino Plastics B 47.40 49.75 + 4.96
CG-VAK Software B 12.50 13.12 + 4.96
Allcargo Logistics B 229.05 240.40 + 4.96
Timbor Home Ltd. B 7.26 7.62 + 4.96
P H Capital Ltd. B 7.66 8.04 + 4.96
B L Kashyap & Sons B 17.79 18.67 + 4.95
M K Exim (India) L B 11.10 11.65 + 4.95
Polycon Internat B 9.50 9.97 + 4.95
Enterprise Inter B 4.44 4.66 + 4.95
Kashyap Tele-Medicin B 1.82 1.91 + 4.95
Organic Coatings B 7.28 7.64 + 4.95
Andrew Yule & Co B 30.30 31.80 + 4.95
HB Stockholding B 18.99 19.93 + 4.95
Meglon Infra-Real (I B 9.50 9.97 + 4.95
PAE B 14.57 15.29 + 4.94
Lumax Automotive Sys B 46.60 48.90 + 4.94
Lyka Labs B 16.20 17.00 + 4.94
Priya Ltd. B 28.35 29.75 + 4.94
B P Capital Ltd. B 8.50 8.92 + 4.94
Tata Investment B 561.30 589.05 + 4.94
Remi Edelstahl Tubul B 20.25 21.25 + 4.94
Cimmco B 43.65 45.80 + 4.93
Unno Industries B 21.30 22.35 + 4.93
Speciality Paper B 1.42 1.49 + 4.93
Prakash Constrowell B 3.25 3.41 + 4.92
Link Pharma Chem B 8.95 9.39 + 4.92
Howard Hotels Li B 8.95 9.39 + 4.92
Midland Polymers B 22.35 23.45 + 4.92
Sree Rayalaseema Hi- B 54.85 57.55 + 4.92
Voltaire Leasing & F B 5.69 5.97 + 4.92
Genus Prime Infra Lt B 9.14 9.59 + 4.92
Matra Realty Ltd. B 0.61 0.64 + 4.92
Advik Laboratori B 9.55 10.02 + 4.92
Nakoda B 3.86 4.05 + 4.92
Suraj Products Ltd. B 14.25 14.95 + 4.91
Sowbhagya Media Ltd. B 3.87 4.06 + 4.91
Stewarts & Lloy. B 44.85 47.05 + 4.91
Dhanalaxmi Roto B 7.35 7.71 + 4.90
Chennai Meenakshi Mu B 8.17 8.57 + 4.90
Jagjanani Textiles L B 1.02 1.07 + 4.90
Rathi Steel & Power B 4.90 5.14 + 4.90
Cyber Media (India) B 7.34 7.70 + 4.90
Fourth Gen.Inf.Sys. B 7.15 7.50 + 4.90
Pharmaids Pharma B 3.47 3.64 + 4.90
Indo Count Inds. B 141.10 148.00 + 4.89
Tribhovandas Bhimji B 155.40 163.00 + 4.89
Syncom Formul. B 6.55 6.87 + 4.89
Amforge Inds. B 3.48 3.65 + 4.89
Indiabulls Wholesale B 20.45 21.45 + 4.89
Calcom Vision B 3.28 3.44 + 4.88
Saamya Biotech (Indi B 4.92 5.16 + 4.88
Uniply Industries B 8.20 8.60 + 4.88
Monnet Project Devel B 29.75 31.20 + 4.87
Incon Engineers B 3.90 4.09 + 4.87
Innovassynth Investm B 6.77 7.10 + 4.87
Diamant Infrastructu B 2.47 2.59 + 4.86
Ankush Finstock B 5.14 5.39 + 4.86
Fast Track Entertain B 1.85 1.94 + 4.86
Cinerad Communi B 3.70 3.88 + 4.86
Inani Securities B 6.38 6.69 + 4.86
Quintegra Solutions B 1.85 1.94 + 4.86
K Z Leasing & Financ B 3.71 3.89 + 4.85
Prime Urban Dev. B 5.98 6.27 + 4.85
PBA Infrastructure L B 21.65 22.70 + 4.85
Carnation Indust B 25.85 27.10 + 4.84
Vallabh Steel Lt B 18.60 19.50 + 4.84
Kesar Enterprise B 27.90 29.25 + 4.84
Emami Paper Mill B 48.65 51.00 + 4.83
Moschip Semicond.Tec B 3.94 4.13 + 4.82
Welspun Projects B 22.80 23.90 + 4.82
Magnum Ventures Ltd. B 4.15 4.35 + 4.82
Kiran Print Pack B 5.39 5.65 + 4.82
Exotic Coal L B 4.56 4.78 + 4.82
Neuland Laborat B 478.75 501.80 + 4.81
Glance Finance L B 14.55 15.25 + 4.81
Quantum Digital Vis. B 4.16 4.36 + 4.81
KLRF Ltd. B 26.00 27.25 + 4.81
Foseco India Lim B 970.00 1,016.60 + 4.80
H S India L B 5.00 5.24 + 4.80
Reliable Ventures In B 12.50 13.10 + 4.80
NEO Infracon B 15.70 16.45 + 4.78
Cinevista L B 4.18 4.38 + 4.78
Unitech Internationa B 3.57 3.74 + 4.76
Tourism Finance B 46.20 48.40 + 4.76
J D Orgochem B 5.90 6.18 + 4.75
Dollex Industrie B 2.74 2.87 + 4.74
Nettlinx Ltd. B 27.45 28.75 + 4.74
Olympic Cards Ltd. B 23.20 24.30 + 4.74
Vintron Informat B 2.74 2.87 + 4.74
Amco India Ltd. B 16.90 17.70 + 4.73
Euro Multivision Ltd B 3.17 3.32 + 4.73
Danlaw Techno. B 18.23 19.09 + 4.72
KSL and Industries L B 28.65 30.00 + 4.71
Venus Power Ventures B 2.34 2.45 + 4.70
MUSCO Ltd B 496.25 519.55 + 4.70
Zodiac JRD MKJ L B 33.05 34.60 + 4.69
Rubra Medicament B 1.28 1.34 + 4.69
Atlanta Infra&Fin B 5.33 5.58 + 4.69
Suryajyoti Spg. B 9.60 10.05 + 4.69
Hemo Organic B 13.90 14.55 + 4.68
Le Waterina Resorts B 1.71 1.79 + 4.68
Pasupati Fincap B 3.63 3.80 + 4.68
Interworld Digital L B 1.07 1.12 + 4.67
Dot Com Global Ltd. B 2.14 2.24 + 4.67
First Winner Industr B 5.35 5.60 + 4.67
Patidar Buildcon B 29.00 30.35 + 4.66
Ruttonsha Intl. B 16.53 17.30 + 4.66
CLIO Infotech B 0.86 0.90 + 4.65
ITL Industries B 30.10 31.50 + 4.65
Swastika Investmart B 42.00 43.95 + 4.64
United Interactive L B 22.70 23.75 + 4.63
DB Corp Ltd. B 346.30 362.30 + 4.62
Nitco Ltd. B 22.75 23.80 + 4.62
Cerebra Integrat B 10.18 10.65 + 4.62
Fintech Comm B 1.52 1.59 + 4.61
Sybly Industries Ltd B 2.39 2.50 + 4.60
Ybrant Digital B 57.65 60.30 + 4.60
Prime Securities B 7.40 7.74 + 4.59
Advent Computer B 6.14 6.42 + 4.56
Insecticides (India) B 738.35 772.00 + 4.56
BITS Ltd. B 0.22 0.23 + 4.55
Parsharti Invest B 11.86 12.40 + 4.55
Kirloskar Bros. B 280.00 292.65 + 4.52
Savera Industries B 41.10 42.95 + 4.50
Manali Petrochem B 14.90 15.57 + 4.50
CMC Ltd. B 2,221.00 2,321.00 + 4.50
Nelco Ltd B 91.45 95.55 + 4.48
Praj Industries B 66.00 68.95 + 4.47
India Cements Capita B 5.19 5.42 + 4.43
Essar Securities B 42.85 44.75 + 4.43
Precision Containeur B 1.58 1.65 + 4.43
Citadel Realty & Dev B 14.70 15.35 + 4.42
Jubilant Industries B 89.50 93.45 + 4.41
Oricon Enterprises L B 36.40 38.00 + 4.40
Zenith Computers B 7.04 7.35 + 4.40
Brady & Morris E B 53.55 55.90 + 4.39
KIFS Financial Serv B 22.80 23.80 + 4.39
Huhtamaki PPL B 199.75 208.50 + 4.38
Chambal Brewerie B 5.75 6.00 + 4.35
PVR Ltd. B 703.65 734.25 + 4.35
Sky Industries B 14.95 15.60 + 4.35
Landmarc Leisure B 0.46 0.48 + 4.35
GHCL B 96.80 101.00 + 4.34
Sabero Organics B 186.60 194.70 + 4.34
Ucal Fuel System B 90.10 94.00 + 4.33
Rishi Techtex B 9.49 9.90 + 4.32
Maxheights Infra B 47.00 49.00 + 4.26
Gini Silk Mills B 36.45 38.00 + 4.25
Alps Industries B 2.12 2.21 + 4.25
Kamat Hotels (In B 82.45 85.95 + 4.24
Martin Burn Ltd. B 16.50 17.20 + 4.24
Neelkanth Rockmi B 9.50 9.90 + 4.21
Gujarat Pipavav Port B 168.10 175.05 + 4.13
JIK Industries B 0.73 0.76 + 4.11
India Steel Works Lt B 3.65 3.80 + 4.11
Vakrangee B 123.45 128.50 + 4.09
Netlink Solutions (I B 0.98 1.02 + 4.08
Innoventive Industri B 18.40 19.15 + 4.08
Amrit Corp. Ltd. B 490.00 509.95 + 4.07
Star Delta Trans B 74.00 77.00 + 4.05
Tuni Textile Mil B 0.74 0.77 + 4.05
TCFC Finance Ltd B 27.15 28.25 + 4.05
Kirloskar Ferrou B 54.40 56.60 + 4.04
Quadrant Televenture B 3.96 4.12 + 4.04
Bio Green Papers B 3.74 3.89 + 4.01
Bisil Plast B 0.50 0.52 + 4.00
Dazzel Confindiv B 0.25 0.26 + 4.00
JK Agri Genetics Ltd B 586.00 609.45 + 4.00
Tatia Global Venntur B 1.00 1.04 + 4.00
Ashiana Housing Ltd. B 152.90 159.00 + 3.99
Cranex Ltd B 5.29 5.50 + 3.97
Summit Securities B 281.80 293.00 + 3.97
Celebrity Fashions L B 15.87 16.50 + 3.97
Parichay Investments B 8.85 9.20 + 3.95
Tin Plate Co. B 75.60 78.55 + 3.90
Prism Cement Lim B 75.55 78.50 + 3.90
Avantel Ltd. B 85.00 88.30 + 3.88
Damodar Industries B 56.80 59.00 + 3.87
Tasty Bite B 620.05 644.00 + 3.86
Commercial Engineers B 19.55 20.30 + 3.84
Hittco Tools Ltd. B 4.43 4.60 + 3.84
Merck Ltd. B 810.85 841.80 + 3.82
Melstar Inform. B 5.77 5.99 + 3.81
DCB Bank B 86.55 89.85 + 3.81
Baroda Extrusion B 0.79 0.82 + 3.80
Shri Bajrang All B 35.65 37.00 + 3.79
Noida Medicare B 10.60 11.00 + 3.77
Blue Chip Tex In B 34.80 36.10 + 3.74
Mangalam Drugs B 23.14 24.00 + 3.72
Nimbus Foods Industr B 1.35 1.40 + 3.70
Bilpower Ltd. B 2.16 2.24 + 3.70
Shreeyash Industries B 13.60 14.10 + 3.68
Shilpi Cable Technol B 56.00 58.05 + 3.66
Delta Corp Ltd. B 90.45 93.75 + 3.65
Jindal Capital L B 6.86 7.11 + 3.64
Gujarat Natural Res B 185.25 192.00 + 3.64
Piccadily Agro I B 40.05 41.50 + 3.62
Suven Life Sciences B 193.85 200.85 + 3.61
Virtual Global Edu B 9.48 9.82 + 3.59
Axon Finance B 6.41 6.64 + 3.59
Yuvraaj Hygiene Prod B 7.53 7.80 + 3.59
Refex Refrigerants L B 7.00 7.25 + 3.57
Godawari Power & Isp B 161.60 167.35 + 3.56
Firstsource Solution B 41.20 42.65 + 3.52
Puravankara Projects B 104.05 107.70 + 3.51
H P Cotton Textiles B 27.05 28.00 + 3.51
ADF Foods Ltd. B 69.80 72.25 + 3.51
Guj. Terce Labor B 8.31 8.60 + 3.49
Orient Cement Ltd. B 128.00 132.45 + 3.48
Pasupati Acrylon B 9.52 9.85 + 3.47
NTC Industries B 14.50 15.00 + 3.45
Frontline Securi B 58.00 60.00 + 3.45
Hatsun Agro Prod B 349.00 361.00 + 3.44
Healthfore Tech. B 30.55 31.60 + 3.44
Cura Technologies B 18.37 19.00 + 3.43
Roselabs B 15.52 16.05 + 3.41
Spectra Industri B 9.67 10.00 + 3.41
Mandhana Industries B 232.20 240.00 + 3.36
Kohinoor Broadcastin B 0.30 0.31 + 3.33
Ansal Buildwell B 70.75 73.10 + 3.32
Accelya Kale Solut B 728.00 752.00 + 3.30
Chhattisgarh Ind.Ltd B 4.26 4.40 + 3.29
Tokyo Plast Inte B 32.00 33.05 + 3.28
Weizmann B 10.41 10.75 + 3.27
Raunaq Auto. B 18.40 19.00 + 3.26
SREI Infrastructure B 50.55 52.20 + 3.26
Greenearth Resource B 0.92 0.95 + 3.26
AXIS-IT&T B 121.75 125.70 + 3.24
Hit Kit Global Solut B 0.31 0.32 + 3.23
Poona Dal & Oil B 21.70 22.40 + 3.23
Fag Bearings Ind B 2,829.20 2,920.00 + 3.21
Garware Poly. B 156.00 161.00 + 3.21
Punjab Chemicals and B 125.00 129.00 + 3.20
Zenith Exports L B 60.00 61.90 + 3.17
Kilburn Engg. B 38.10 39.30 + 3.15
Finolex Industri B 321.50 331.55 + 3.13
KDJ Holiday Scapes B 48.20 49.70 + 3.11
Wall Street Fina B 21.53 22.20 + 3.11
Broadcast Initiative B 4.82 4.97 + 3.11
Great Eastern B 418.10 431.10 + 3.11
Madhusudan Indus B 11.30 11.65 + 3.10
Kilburn Chemical B 16.20 16.70 + 3.09
CeejayFinance B 29.35 30.25 + 3.07
Wim Plast Ltd B 1,159.65 1,195.00 + 3.05
Anjani Portland B 57.75 59.50 + 3.03
Standard Batteri B 8.01 8.25 + 3.00
Infinite Computer So B 188.80 194.40 + 2.97
Jenburkt Pharmac B 264.20 272.00 + 2.95
eClerx Services B 1,350.10 1,389.95 + 2.95
Pondy Oxides & C B 40.80 42.00 + 2.94
Heidelberg Cement In B 79.80 82.15 + 2.94
Crazy Infotech Ltd. B 0.34 0.35 + 2.94
GTN Industries B 15.06 15.50 + 2.92
Emami Infrastructure B 39.35 40.50 + 2.92
CCL International Lt B 482.90 497.00 + 2.92
Rama Vision B 5.83 6.00 + 2.92
Walchandnagar B 108.40 111.55 + 2.91
Pacific Industri B 165.00 169.80 + 2.91
Avanti Feeds Lim B 1,599.30 1,645.65 + 2.90
Vertex Securitie B 2.76 2.84 + 2.90
Cantabil Retail Indi B 27.75 28.55 + 2.88
Bajaj Corp Ltd. B 275.00 282.90 + 2.87
Rana Sugars B 3.50 3.60 + 2.86
Suraj B 50.70 52.15 + 2.86
Godfrey Philips B 2,794.00 2,873.95 + 2.86
CamsonBioTechnology B 133.50 137.30 + 2.85
Deepak Spinners B 42.10 43.30 + 2.85
Omaxe Ltd. B 127.95 131.60 + 2.85
Malu Paper Mills B 12.35 12.70 + 2.83
RS Software (India) B 770.80 792.60 + 2.83
Archidply Industries B 26.50 27.25 + 2.83
Mahaan Foods Lim B 12.00 12.34 + 2.83
Mahindra Composites B 157.55 162.00 + 2.82
Aishwarya Tech.&Tele B 3.55 3.65 + 2.82
Parnax Lab L B 42.75 43.95 + 2.81
Tata Teleservices (M B 11.38 11.70 + 2.81
Cera Sanitaryware Lt B 1,615.00 1,660.00 + 2.79
Kriti Nutrients B 5.01 5.15 + 2.79
Five X Finance & Inv B 1.08 1.11 + 2.78
Bajaj Electrical B 276.55 284.20 + 2.77
Veerhealth Care B 2.91 2.99 + 2.75
Force Motors B 971.90 998.60 + 2.75
Poly Medicure Lt B 735.95 755.95 + 2.72
Balkrishna Ind. B 751.00 771.40 + 2.72
Cravatex B 479.00 492.00 + 2.71
Ricoh India Ltd. B 301.05 309.20 + 2.71
Guj. Foils B 77.65 79.75 + 2.70
Oil Country Tub. B 50.10 51.45 + 2.69
Transchem L B 22.35 22.95 + 2.68
Pudumjee Industries B 11.94 12.26 + 2.68
KRBL Ltd. B 99.05 101.70 + 2.68
Guj. Poly-AVX El B 7.84 8.05 + 2.68
Anant Raj Ltd. B 56.15 57.65 + 2.67
Lumax Auto Technolog B 256.55 263.40 + 2.67
Ador Fontech Ltd B 113.00 116.00 + 2.65
India Home Loan B 43.45 44.60 + 2.65
IM+ Capitals B 77.45 79.50 + 2.65
Shah Foods Ltd. B 45.25 46.45 + 2.65
Rishi Laser Ltd. B 15.15 15.55 + 2.64
Noesis Industries B 0.76 0.78 + 2.63
Simplex Realty B 150.00 153.95 + 2.63
Atul Ltd. B 1,341.00 1,376.05 + 2.61
Rainbow Foundati B 12.67 13.00 + 2.60
High Ground Enterpri B 248.50 254.95 + 2.60
Dhunseri Investments B 100.40 103.00 + 2.59
Ceat Ltd. B 777.20 797.25 + 2.58
Swasti Vinayaka Art B 3.89 3.99 + 2.57
PremierLtd. B 70.20 72.00 + 2.56
Marg Ltd. B 15.60 16.00 + 2.56
Genus Commu-Trade Lt B 1.17 1.20 + 2.56
Flexituff Internatio B 207.75 213.00 + 2.53
Amit Spinning B 1.19 1.22 + 2.52
Hindustan Media Vent B 161.95 166.00 + 2.50
I G Petrochemicals L B 76.10 78.00 + 2.50
Vyapar Industries B 40.00 41.00 + 2.50
BayerCropscience B 2,457.00 2,518.30 + 2.49
Paushak Ltd. B 321.00 329.00 + 2.49
Credit Analysis & Re B 1,492.00 1,529.00 + 2.48
Rossell India B 67.00 68.65 + 2.46
Rollatainers Ltd B 413.50 423.65 + 2.45
Thangamayil Jeweller B 176.00 180.30 + 2.44
Shalibhadra Fin. B 28.65 29.35 + 2.44
Majestic Auto B 68.05 69.70 + 2.42
Steel ExchangeIndia B 58.20 59.60 + 2.41
Marvel Capital & Fin B 5.05 5.17 + 2.38
Essar Ports B 90.30 92.45 + 2.38
Bharat Gears B 76.30 78.10 + 2.36
Hind. Composites B 740.60 758.00 + 2.35
Shiva Texyarn Ltd. B 42.50 43.50 + 2.35
Redington (India) Lt B 100.30 102.65 + 2.34
Skyline Millars B 4.30 4.40 + 2.33
Punj. Woolcombe B 3.02 3.09 + 2.32
MBL Infrastructures B 333.55 341.30 + 2.32
Astral Poly Technik B 808.35 827.00 + 2.31
Simplex Projects B 52.00 53.20 + 2.31
S R Industries L B 6.10 6.24 + 2.30
Compuage Infocom Ltd B 128.55 131.50 + 2.29
Celestial Biolabs Lt B 28.50 29.15 + 2.28
Automotive Stampings B 57.00 58.30 + 2.28
Pricol Ltd. B 57.30 58.60 + 2.27
Vinati Organics B 436.30 446.15 + 2.26
Gemmia Oiltech B 7.14 7.30 + 2.24
Daikaffil Chemic B 31.30 32.00 + 2.24
Batliboi Ltd. B 31.30 32.00 + 2.24
Energy Developme B 20.05 20.50 + 2.24
Shanthi Gears B 117.00 119.60 + 2.22
DCM Financial B 1.35 1.38 + 2.22
Guj. Leasing Fin B 3.15 3.22 + 2.22
Sun Techno Overseas B 0.45 0.46 + 2.22
Vardhman Industr B 38.30 39.15 + 2.22
Mavens Biotech Ltd. B 0.90 0.92 + 2.22
Williamson Magor B 61.20 62.55 + 2.21
Maha. Seamless B 343.20 350.75 + 2.20
Technocraft Industri B 195.70 200.00 + 2.20
Indoco Remedies B 274.95 281.00 + 2.20
Vision Cinemas L B 7.32 7.48 + 2.19
Alicon Castalloy B 168.60 172.30 + 2.19
Dewan Housing B 335.05 342.35 + 2.18
Sundaram Finance B 1,198.00 1,224.00 + 2.17
ADC India Communicat B 183.05 187.00 + 2.16
Sterling Internation B 11.10 11.34 + 2.16
KPIT Technologies B 164.55 168.10 + 2.16
Tantia Constructions B 23.50 24.00 + 2.13
Madhur Ind.Ltd B 23.50 24.00 + 2.13
Ess Dee Aluminium Lt B 458.25 468.00 + 2.13
Suryaamba Spinning M B 40.15 41.00 + 2.12
Provogue (India) B 9.89 10.10 + 2.12
Novartis B 687.30 701.85 + 2.12
Gontermann Piep. B 11.30 11.54 + 2.12
Vivid Global Industr B 17.43 17.80 + 2.12
KGN Enterprises B 191.70 195.75 + 2.11
Ontrack Systems Ltd. B 4.75 4.85 + 2.11
Ferro Alloys B 8.11 8.28 + 2.10
Kamanwala Housing Co B 19.10 19.50 + 2.09
Stanrose Mafatla B 97.95 100.00 + 2.09
Indsil Hydro Power a B 43.10 44.00 + 2.09
Surana Corporation L B 16.75 17.10 + 2.09
Tulsi Extrusions Ltd B 5.78 5.90 + 2.08
Rajshree Sugars B 26.45 27.00 + 2.08
Inditrade Capital B 14.00 14.29 + 2.07
Electrotherm (In B 19.50 19.90 + 2.05
JMT Auto Ltd. B 154.35 157.50 + 2.04
Orient Paper B 31.95 32.60 + 2.03
Natco Pharma Lim B 1,492.90 1,523.00 + 2.02
Mount Everest Mi B 118.60 121.00 + 2.02
Orissa Minerals Deve B 3,725.70 3,801.00 + 2.02
Kalyani Investment B 1,317.40 1,344.00 + 2.02
Manappuram Finance B 29.80 30.40 + 2.01
Exdon Trading Co. B 125.15 127.65 + 2.00
Suchak Trading B 100.15 102.15 + 2.00
Subros Ltd. B 67.40 68.75 + 2.00
Nahar Poly Films Ltd B 25.00 25.50 + 2.00
KLG Capital Serv B 25.30 25.80 + 1.98
SAL Steel B 3.53 3.60 + 1.98
Ind. Inv Trust B 91.05 92.85 + 1.98
Anjani Synthetic B 11.62 11.85 + 1.98
Orient Beverages B 81.60 83.20 + 1.96
Hind. Adhesives B 18.36 18.72 + 1.96
Panasonic Carbon Ind B 200.10 204.00 + 1.95
DIL B 828.80 845.00 + 1.95
Navkar Builders B 15.54 15.84 + 1.93
Medinova Diagnostic B 18.10 18.45 + 1.93
Pawansut Holdings B 36.30 37.00 + 1.93
Kama Holdings Ltd. B 830.10 846.00 + 1.92
Adhunik Industries L B 138.10 140.75 + 1.92
Setco Automotive B 183.05 186.55 + 1.91
Nagarjuna Oil Refine B 5.30 5.40 + 1.89
Sadhana Nitro B 18.50 18.85 + 1.89
V-Guard Ind.Ltd. B 852.85 868.75 + 1.86
Forbes & Company Ltd B 805.00 820.00 + 1.86
TVS Electronics B 46.15 47.00 + 1.84
Nitin Fire Protectio B 62.35 63.50 + 1.84
Arihant Superstructu B 38.30 39.00 + 1.83
ICSA-India Ltd. B 4.91 5.00 + 1.83
Mindvision Capital L B 16.50 16.80 + 1.82
ABC India Ltd. B 100.00 101.80 + 1.80
PG Electroplast Ltd. B 102.95 104.80 + 1.80
Transpek Finance B 8.35 8.50 + 1.80
Circuit Systems (Ind B 14.00 14.25 + 1.79
Lloyds Metals & Ener B 10.61 10.80 + 1.79
GEE Ltd. B 28.00 28.50 + 1.79
Prerna Infrabuild Lt B 44.95 45.75 + 1.78
Brakes Auto (I) B 3.93 4.00 + 1.78
Alembic Pharmaceutic B 415.00 422.40 + 1.78
OCL India Limi B 322.00 327.70 + 1.77
Datamatics Global Se B 84.60 86.10 + 1.77
Mount Shivalik I B 25.45 25.90 + 1.77
Lok Housing B 12.48 12.70 + 1.76
Just Dial B 1,700.05 1,729.80 + 1.75
GKB Ophthalmic B 46.10 46.90 + 1.74
TCI Finance B 34.55 35.15 + 1.74
Bedmutha Industries B 20.10 20.45 + 1.74
Page Industries Ltd. B 7,619.10 7,749.90 + 1.72
Advanta B 326.40 332.00 + 1.72
SRF Ltd. B 748.55 761.40 + 1.72
Rane (Madras) B 411.70 418.80 + 1.72
Indo Asia Finance B 7.03 7.15 + 1.71
Lotus Eye Hospital B 9.34 9.50 + 1.71
Signet Industries B 302.00 307.15 + 1.71
Supreme Infrastructu B 350.10 356.00 + 1.69
Trident Ltd. B 26.70 27.15 + 1.69
Gennex Laboratories B 2.96 3.01 + 1.69
Tai Industries L B 13.77 14.00 + 1.67
RTS Power Corpor B 27.35 27.80 + 1.65
Ecoplast L B 42.30 43.00 + 1.65
Surya Pharmaceutical B 1.22 1.24 + 1.64
Intec Capital B 104.25 105.95 + 1.63
Nitta Gelatin India B 147.75 150.15 + 1.62
Shree Ajit Pulp B 55.55 56.45 + 1.62
M M Forgings Ltd. B 472.40 480.00 + 1.61
Hexaware Technologie B 192.40 195.50 + 1.61
Star Ferro & Cement B 62.10 63.10 + 1.61
Banco Products B 155.50 158.00 + 1.61
Maharaja Shree U B 106.30 108.00 + 1.60
Aarti Drugs Ltd B 741.25 753.10 + 1.60
Karur KCP Packkaging B 50.20 51.00 + 1.59
Biopac India B 6.30 6.40 + 1.59
Filatex Fashions B 4.42 4.49 + 1.58
Venlon Enterprises B 4.42 4.49 + 1.58
Ador Welding Ltd. B 241.10 244.90 + 1.58
Acrysil Ltd. B 621.25 631.00 + 1.57
Indosolar Ltd. B 7.01 7.12 + 1.57
Pradeep Metals B 44.80 45.50 + 1.56
Unichem Labs B 225.10 228.60 + 1.55
Ecoboard Ind. B 4.53 4.60 + 1.55
Hi Tech Gears B 209.55 212.80 + 1.55
Aptus Industries B 9.70 9.85 + 1.55
McDowell Holdings Lt B 35.95 36.50 + 1.53
Zyden Gentec B 16.60 16.85 + 1.51
Shri Keshav Cements B 16.75 17.00 + 1.49
Zuari Agro Chemicals B 211.85 215.00 + 1.49
DCM Ltd. B 87.00 88.30 + 1.49
WABCO India B 3,679.45 3,733.80 + 1.48
Tulip Star Hotels Lt B 101.35 102.85 + 1.48
Tata Coffee Ltd. B 954.90 968.95 + 1.47
Phyto Chem (Indi B 17.00 17.25 + 1.47
Nucleus Software B 253.25 256.95 + 1.46
ABG Shipyard B 253.00 256.70 + 1.46
Salona Cotspin L B 27.50 27.90 + 1.45
Amarnath Securities B 69.10 70.10 + 1.45
Mangalam Organics B 31.15 31.60 + 1.44
Suryalata Spg. B 118.25 119.95 + 1.44
Bharat Seats B 31.45 31.90 + 1.43
Excel Infoways Ltd. B 17.50 17.75 + 1.43
Shiva Cement Ltd B 4.91 4.98 + 1.43
Artson Engg. B 38.45 39.00 + 1.43
Thirthankar Infra B 34.95 35.45 + 1.43
Gokak Textiles Ltd. B 53.30 54.05 + 1.41
Salora Intl. B 31.85 32.30 + 1.41
Gulshan Polyols Ltd. B 231.10 234.35 + 1.41
Adhunik Metaliks B 42.50 43.10 + 1.41
BASF India Lt B 1,212.00 1,229.00 + 1.40
Simbhaoli Sugars B 14.60 14.80 + 1.37
Sandesh B 382.75 388.00 + 1.37
Refnol Resins & B 7.35 7.45 + 1.36
Orient Bell B 88.80 90.00 + 1.35
Rajesh Exports L B 144.05 146.00 + 1.35
Binani Industrie B 129.60 131.35 + 1.35
SKS Microfinance B 315.15 319.40 + 1.35
GIC Housing Fi B 163.50 165.70 + 1.35
India Motor Part B 680.95 690.00 + 1.33
NRB Bearings Lim B 120.50 122.10 + 1.33
Meghmani Organics Lt B 16.09 16.30 + 1.31
Terai Tea Compan B 57.10 57.85 + 1.31
Ludlow Jute & Specia B 26.65 27.00 + 1.31
Premier Energy and I B 14.50 14.69 + 1.31
TCI Ltd. B 215.20 218.00 + 1.30
Bhartiya Interna B 359.35 364.00 + 1.29
Saboo Sodium Ch B 8.59 8.70 + 1.28
Fervent Synergies L B 39.50 40.00 + 1.27
Thinksoft Global Ser B 566.25 573.45 + 1.27
AutoCorpn of Goa B 493.75 500.00 + 1.27
Dharani Sugars B 23.70 24.00 + 1.27
Alchemist B 55.45 56.15 + 1.26
Walchand Peoplefirst B 47.55 48.15 + 1.26
Khaitan Chemical B 11.95 12.10 + 1.26
Winsome Yarns B 2.39 2.42 + 1.26
Mayur Uniquoters B 448.40 454.00 + 1.25
IKF Finance Ltd. B 16.05 16.25 + 1.25
Guj. Hotels Ltd. B 160.00 162.00 + 1.25
Roto Pumps Ltd B 443.45 449.00 + 1.25
Peacock Inds. B 12.94 13.10 + 1.24
Mangalore Chem. B 72.60 73.50 + 1.24
Mangalam Industrial B 177.30 179.50 + 1.24
Swiss Glascoat B 72.35 73.25 + 1.24
Vaibhav Global Ltd. B 861.50 872.10 + 1.23
Bal Pharma Ltd B 65.30 66.10 + 1.23
Uflex Ltd. B 163.85 165.85 + 1.22
Bimetal Bear. B 322.15 326.05 + 1.21
Guj. Fluorochemi B 669.90 678.00 + 1.21
Palred Technologies B 16.70 16.90 + 1.20
7Seas Entertainment B 16.85 17.05 + 1.19
Whirlpool of Ind B 424.90 429.95 + 1.19
Arnold Holdings B 289.60 293.00 + 1.17
Spicejet Ltd. B 13.75 13.91 + 1.16
SMS Pharmaceuticals B 480.70 486.30 + 1.16
Global Offshore Ser B 439.10 444.20 + 1.16
3M India Ltd. B 6,277.60 6,350.00 + 1.15
Golden Tobacco Ltd. B 21.75 22.00 + 1.15
Facor Steels B 0.88 0.89 + 1.14
RR Financial Consult B 12.36 12.50 + 1.13
Kolte-Patil Develope B 190.00 192.15 + 1.13
Kanoria Chemical B 48.65 49.20 + 1.13
Magma Fincorp Ltd. B 127.90 129.35 + 1.13
Visu International B 0.89 0.90 + 1.12
Winsome Textile B 49.45 50.00 + 1.11
Nirlon B 147.40 149.00 + 1.09
Syschem (India) B 0.92 0.93 + 1.09
Nesco Ltd. B 1,253.35 1,267.00 + 1.09
KPR Mill Ltd. B 331.80 335.40 + 1.08
MCS Ltd. B 8.40 8.49 + 1.07
Persistent Systems B 1,407.15 1,422.20 + 1.07
Sical Logistics B 122.55 123.85 + 1.06
Radix Industries B 376.00 380.00 + 1.06
Roselabs Finance B 33.25 33.60 + 1.05
Super Crop Safe B 19.20 19.40 + 1.04
Navin Fluorine Inter B 673.00 680.00 + 1.04
SundaramBrakeLining B 298.95 302.00 + 1.02
Kwality B 49.55 50.05 + 1.01
Secun. Health B 10.00 10.10 + 1.00
MOIL Ltd. B 299.60 302.60 + 1.00
Mangalam Cement B 253.50 256.00 + 0.99
Inox Leisure B 172.50 174.20 + 0.99
FDC Ltd. B 152.05 153.55 + 0.99
Nile B 192.00 193.90 + 0.99
Jubilant Life Scienc B 171.55 173.25 + 0.99
Agro Tech Foods Ltd. B 624.90 631.00 + 0.98
Balmer Lawrie & B 601.10 607.00 + 0.98
Hindoostan Mills B 515.00 520.00 + 0.97
CCL Products India B 116.30 117.40 + 0.95
Krypton Ind. B 14.80 14.94 + 0.95
Jindal Photo B 201.60 203.50 + 0.94
California Softw B 5.34 5.39 + 0.94
Lambodhara Texti B 127.90 129.10 + 0.94
ECE Industries B 118.80 119.90 + 0.93
Rainbow Denim Ltd. B 4.29 4.33 + 0.93
Goodricke Group B 182.25 183.95 + 0.93
Take Solutions Ltd. B 37.50 37.85 + 0.93
Riba Textiles Li B 21.80 22.00 + 0.92
Vikas WSP B 21.65 21.85 + 0.92
Shri Dinesh Mill B 110.55 111.55 + 0.90
Rishabhdev Techn B 4.44 4.48 + 0.90
JMD Telefilms Indust B 5.55 5.60 + 0.90
Ravi Kumar Distiller B 6.63 6.69 + 0.90
Indo Amines Limi B 27.95 28.20 + 0.89
Tarapur Transformers B 9.00 9.08 + 0.89
Valuemart Info Techn B 1.14 1.15 + 0.88
Elder Pharma B 198.75 200.50 + 0.88
Kerala Ayurveda Ltd. B 34.60 34.90 + 0.87
Hawkins Cookers B 3,450.00 3,479.95 + 0.87
Timken India Ltd B 414.40 418.00 + 0.87
Ahmednagar Forgi B 414.95 418.50 + 0.86
Mathew Easow Res B 141.80 143.00 + 0.85
Maruti Infrastru B 17.60 17.75 + 0.85
Pearl Global Industr B 234.00 236.00 + 0.85
DQ Entertainment (In B 23.80 24.00 + 0.84
Solid Stone Company B 53.55 54.00 + 0.84
Bang Overseas Ltd. B 13.26 13.37 + 0.83
Superhouse Ltd. B 247.00 249.05 + 0.83
Godrej Properties Lt B 238.15 240.10 + 0.82
Haryana Capfin Ltd. B 24.80 25.00 + 0.81
Technofab Engineerin B 130.00 131.05 + 0.81
Svam Software Li B 1.24 1.25 + 0.81
AstraZeneca Pharma I B 939.50 947.00 + 0.80
MindTree Ltd. B 1,199.00 1,208.50 + 0.79
Ashika Credit Cap. B 88.20 88.90 + 0.79
Alembic Ltd. B 63.10 63.60 + 0.79
Navneet Educaton B 101.80 102.60 + 0.79
Rainbow Papers B 83.35 84.00 + 0.78
Kokuyo Camlin B 77.00 77.60 + 0.78
Hipolin Ltd. B 51.60 52.00 + 0.78
Disa India Ltd. B 3,800.00 3,829.00 + 0.76
Bengal & Assam Compa B 524.00 528.00 + 0.76
Landmark Property De B 5.26 5.30 + 0.76
KCP Ltd. B 52.60 53.00 + 0.76
Zenith Birla (India) B 1.31 1.32 + 0.76
Surana Telecom and P B 39.60 39.90 + 0.76
TTI Enterprise Ltd. B 26.55 26.75 + 0.75
Kirloskar Oil Engine B 262.05 264.00 + 0.74
Sankhya Info B 12.11 12.20 + 0.74
Aro Granite Indu B 68.45 68.95 + 0.73
Kallam Spinning B 61.50 61.95 + 0.73
Aurionpro Solutions B 292.95 295.10 + 0.73
Goldiam Internat B 27.50 27.70 + 0.73
SKP Securities B 20.50 20.65 + 0.73
Magna Electrocas B 81.45 82.00 + 0.68
Auro Labs B 8.84 8.90 + 0.68
Linde India B 416.65 419.50 + 0.68
Lakshmi Vilas Ba B 75.00 75.50 + 0.67
Rajdarshan Indus B 7.45 7.50 + 0.67
Rekvina Laborato B 14.90 15.00 + 0.67
Dalmia Bharat B 457.00 460.00 + 0.66
Virat Industries B 45.20 45.50 + 0.66
Tilak Finance B 307.00 309.00 + 0.65
Kaushalya Infrastruc B 6.21 6.25 + 0.64
Inani Marbles & B 156.00 157.00 + 0.64
Guj. Industries B 86.45 87.00 + 0.64
Rapicut Carbides B 46.60 46.90 + 0.64
Goodyear India B 692.25 696.60 + 0.63
LKP Finance Ltd. B 63.55 63.95 + 0.63
Blue Star B 340.50 342.60 + 0.62
Arman Financial Serv B 32.20 32.40 + 0.62
Sudal Industries B 16.15 16.25 + 0.62
Dion Global Solution B 104.30 104.95 + 0.62
Cholamandalam Invest B 503.85 506.90 + 0.61
Maha. Scooters B 821.95 826.95 + 0.61
Pacific Cotspin B 1.63 1.64 + 0.61
I P Rings Ltd. B 83.35 83.85 + 0.60
State Bank Of My B 512.00 515.05 + 0.60
Capital Trust Lt B 41.75 42.00 + 0.60
Zuari Global B 92.45 93.00 + 0.59
R Systems Internat. B 50.70 51.00 + 0.59
Uttam Sugar Mills B 17.35 17.45 + 0.58
Jayshree Tea B 96.70 97.25 + 0.57
Savita Oil Tech B 696.00 700.00 + 0.57
EID Parry B 228.70 230.00 + 0.57
Facor Alloys Ltd. B 1.78 1.79 + 0.56
Sundaram Clayton B 1,642.00 1,651.00 + 0.55
Warren Tea B 186.00 187.00 + 0.54
Speciality Restauran B 142.25 143.00 + 0.53
Kanpur Plasti. B 46.75 47.00 + 0.53
Vijaya Bank B 47.60 47.85 + 0.53
Rane Holdings Ltd. B 577.00 580.00 + 0.52
Lloyd Electric a B 174.00 174.90 + 0.52
IL&FS Engineering B 59.35 59.65 + 0.51
Nissan Copper Ltd. B 1.98 1.99 + 0.51
Religare Enterprises B 313.00 314.50 + 0.48
Chordia Food Product B 63.70 64.00 + 0.47
DCM Shriram B 231.90 233.00 + 0.47
Kohinoor Foods Ltd. B 52.85 53.10 + 0.47
Indian Infotech B 2.12 2.13 + 0.47
Bajaj Hindustan B 21.60 21.70 + 0.46
SB&T International B 2.18 2.19 + 0.46
Pine Animation B 86.50 86.90 + 0.46
Bannari Amman Su B 1,300.10 1,306.00 + 0.45
Saurashtra Cemen B 55.20 55.45 + 0.45
Shoppers Stop B 534.60 537.00 + 0.45
Viceroy Hotels L B 22.15 22.25 + 0.45
Noble Explochem B 6.67 6.70 + 0.45
Birla Corporation Lt B 516.70 518.95 + 0.44
Triveni Eng.&Ind.Ltd B 22.90 23.00 + 0.44
Tyche Industries B 22.50 22.60 + 0.44
FIEM Industries B 644.50 647.35 + 0.44
Microsec Financial S B 90.60 91.00 + 0.44
Triveni Turbine B 92.45 92.85 + 0.43
Cosmo Films B 104.55 105.00 + 0.43
Centron Indl. Al B 23.80 23.90 + 0.42
Lahoti Overseas B 12.05 12.10 + 0.41
Accel Frontline B 72.50 72.80 + 0.41
Sri Adhikari Bro B 138.20 138.75 + 0.40
Era Buildsys B 25.00 25.10 + 0.40
Bhagwati Auto. B 64.75 65.00 + 0.39
Welspun Syntex B 26.00 26.10 + 0.38
Shiv-Vani Oil & Gas B 13.50 13.55 + 0.37
Hariyana Ship-Br B 80.70 81.00 + 0.37
Honda Siel Power B 979.45 983.00 + 0.36
Ajanta Pharma Lt B 1,728.80 1,734.95 + 0.36
Stone India B 41.85 42.00 + 0.36
REI Agro Ltd. B 2.86 2.87 + 0.35
Styrolution ABS (Ind B 605.95 608.00 + 0.34
Nahar Capital & Fina B 72.85 73.10 + 0.34
Albert David Ltd B 229.25 230.00 + 0.33
TV Today Network Ltd B 221.80 222.50 + 0.32
Binny Ltd. B 124.15 124.55 + 0.32
Kennametal India B 832.45 835.00 + 0.31
Alkyl Amines Che B 398.75 400.00 + 0.31
Jindal Hotels B 31.80 31.90 + 0.31
Aroni Commercials Lt B 49.85 50.00 + 0.30
Anuh Pharma Ltd B 333.00 334.00 + 0.30
Balmer Lawrie Invest B 269.20 270.00 + 0.30
Photoquip (India B 33.55 33.65 + 0.30
GSFC B 101.20 101.50 + 0.30
Manaksia Ltd. B 103.00 103.30 + 0.29
DFM Foods Limi B 353.00 354.00 + 0.28
Tarang Projects B 703.00 705.00 + 0.28
Cranes Software Int. B 3.61 3.62 + 0.28
Empire Inds. B 914.45 917.00 + 0.28
Shrenuj & Co B 56.40 56.55 + 0.27
Global Capital Marke B 18.95 19.00 + 0.26
Perfect-Octave Media B 18.95 19.00 + 0.26
Pressman Advertising B 18.95 19.00 + 0.26
Creative Merchants B 235.30 235.90 + 0.25
Indian Toners B 78.80 79.00 + 0.25
Patel Integrated Log B 41.45 41.55 + 0.24
Swelect Energy Syste B 432.00 433.00 + 0.23
Nyssa Corporation B 92.95 93.15 + 0.22
Freshtrop Fruits B 67.55 67.70 + 0.22
Zicom Electronic B 115.25 115.50 + 0.22
Siddarth Businesses B 459.00 460.00 + 0.22
Omega Ag Seeds B 24.00 24.05 + 0.21
Prime Focus B 48.50 48.60 + 0.21
Assam Company B 4.97 4.98 + 0.20
Chromatic India B 4.95 4.96 + 0.20
Spice Islands Ap B 15.37 15.40 + 0.20
CMI FPE Ltd. B 480.10 481.05 + 0.20
Sunil Hitech Enginee B 131.75 132.00 + 0.19
SITI Cable Network L B 26.90 26.95 + 0.19
JK Lakshmi Cement L B 339.30 339.90 + 0.18
Cressanda Solutions B 55.10 55.20 + 0.18
Torrent Pharmac B 844.70 846.15 + 0.17
India Tourism De B 144.75 145.00 + 0.17
Shree Ganesh Jew (I) B 28.95 29.00 + 0.17
Akzo Nobel India Ltd B 1,291.70 1,293.95 + 0.17
PTC India B 92.75 92.90 + 0.16
Cambridge Technology B 6.17 6.18 + 0.16
Sunshield Chemic B 261.35 261.75 + 0.15
Harrisons Malaya B 64.70 64.80 + 0.15
Excel Castronics B 334.35 334.85 + 0.15
Shasun Pharma B 194.90 195.20 + 0.15
Sulabh Eng.&Ser. B 239.15 239.50 + 0.15
Sunrise Asian B 485.80 486.50 + 0.14
La Opala RG Ltd. B 1,558.00 1,560.20 + 0.14
Ingersoll Rand B 753.30 754.35 + 0.14
SRS Real Infrastruct B 37.20 37.25 + 0.13
Gallantt Ispat Ltd. B 375.00 375.50 + 0.13
Guj. Gas Co. Ltd B 495.25 495.85 + 0.12
Nectar Lifesciences B 41.80 41.85 + 0.12
IndiaNivesh B 42.40 42.45 + 0.12
Taneja Aerospace B 44.00 44.05 + 0.11
Arcotech Ltd. B 364.40 364.80 + 0.11
Orient Refractories B 90.20 90.30 + 0.11
United Bank of I B 45.55 45.60 + 0.11
Revathi Equipment Lt B 356.60 356.95 + 0.10
Elegant Marbles B 51.95 52.00 + 0.10
Atlas Jewellery B 56.75 56.80 + 0.09
Alps Motor Finance B 53.65 53.70 + 0.09
D B (International) B 65.50 65.55 + 0.08
GRUH Finance Li B 198.00 198.15 + 0.08
Goldline Intl. B 494.25 494.60 + 0.07
Delta Leasing & Fina B 78.00 78.05 + 0.06
SPML Infra B 85.25 85.30 + 0.06
Entertainment Networ B 406.70 406.95 + 0.06
KSB Pumps Ltd. B 554.25 554.55 + 0.05
Hind. NationalGl B 138.45 138.50 + 0.04
Manjushree Techno B 419.90 420.00 + 0.02
Mahindra CIE Auto B 209.20 209.25 + 0.02
Mahindra Lifespace D B 543.90 544.00 + 0.02
Elpro Internl. B 599.95 600.00 + 0.01