rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Consoli. Securit B 67.00 80.40 + 20.00
Cosco (India) B 201.50 241.80 + 20.00
NRB Industrial Beari B 59.75 71.70 + 20.00
Piramal Phytocare B 42.00 50.40 + 20.00
Summit Securities B 295.00 354.00 + 20.00
Nava Bharat Ventures B 141.15 169.35 + 19.98
Star Paper Mills B 29.55 35.45 + 19.97
Orient Bell B 152.80 183.30 + 19.96
Archidply Industries B 44.95 53.90 + 19.91
Kilitch Drugs(I) B 33.65 40.35 + 19.91
Lahoti Overseas B 10.28 12.32 + 19.84
JCT Ltd. B 4.29 5.14 + 19.81
Surya Marketing B 48.00 57.50 + 19.79
Virtual Global Edu B 14.49 17.35 + 19.74
Subros Ltd. B 74.35 88.05 + 18.43
Andhra Cement B 5.55 6.56 + 18.20
Commex Technology B 0.91 1.07 + 17.58
GP Petroleums B 42.70 49.50 + 15.93
Aseem Global L B 2.68 3.09 + 15.30
Amarjothi Spg.Mi B 102.00 117.20 + 14.90
Machino Plastics B 118.70 135.95 + 14.53
Aishwarya Tech.&Tele B 3.85 4.40 + 14.29
Sanguine Media B 0.07 0.08 + 14.29
Electrosteel Cas B 19.05 21.70 + 13.91
Elegant Marbles B 85.05 96.80 + 13.82
I P Rings Ltd. B 88.40 100.25 + 13.40
Kilburn Engg. B 58.35 66.15 + 13.37
Saint-Gobain Sekurit B 43.60 49.30 + 13.07
Jagsonpal Pharma B 28.40 32.00 + 12.68
Dynamic Industri B 31.60 35.50 + 12.34
Suditi Hosiery B 20.30 22.80 + 12.32
Talbros Auto. B 146.10 164.10 + 12.32
Rishiroop Rubber B 18.65 20.90 + 12.06
Omnitech InfoSolutio B 5.00 5.60 + 12.00
Arrow Textiles Ltd. B 29.60 33.15 + 11.99
Ausom Enterprise B 31.75 35.50 + 11.81
Dalmia Bharat B 638.40 710.95 + 11.36
Himalya Internat B 7.61 8.46 + 11.17
Southern Ispat & Ene B 0.09 0.10 + 11.11
Stylam Industries B 117.60 130.65 + 11.10
SMS Pharmaceuticals B 637.75 708.50 + 11.09
Malu Paper Mills B 10.69 11.87 + 11.04
Tanla Solutions B 25.15 27.90 + 10.93
Covidh Technologies B 6.49 7.19 + 10.79
Swarnasarita Gems B 24.65 27.25 + 10.55
IM+ Capitals B 28.05 30.95 + 10.34
Dolphin Offshore Ent B 118.00 130.20 + 10.34
Daikaffil Chemic B 28.95 31.90 + 10.19
Trident Ltd. B 32.45 35.75 + 10.17
Jindal Cotex Ltd. B 7.99 8.79 + 10.01
Sadhana Nitro B 26.00 28.60 + 10.00
Karma Energy B 18.00 19.80 + 10.00
Cybermt Infotek B 0.60 0.66 + 10.00
G M Breweries Ltd. B 277.20 304.90 + 9.99
Ashima Ltd. B 11.25 12.37 + 9.96
Lumax Automotive Sys B 55.20 60.70 + 9.96
Pritish Nandy Comm. B 14.06 15.46 + 9.96
Welspun Syntex B 97.95 107.70 + 9.95
Gufic BioSciences Lt B 24.65 27.10 + 9.94
Saven Technologies L B 25.65 28.20 + 9.94
Danlaw Technologies B 32.70 35.95 + 9.94
Mangalam Timber B 9.87 10.85 + 9.93
Autolite (I) B 50.90 55.95 + 9.92
Maral Overseas B 31.80 34.95 + 9.91
K G Denim Ltd. B 39.35 43.25 + 9.91
Lokesh Machines B 104.35 114.50 + 9.73
Sakuma Exports B 33.50 36.75 + 9.70
Riba Textiles Li B 18.15 19.90 + 9.64
Asso. Stone Indu B 88.50 97.00 + 9.60
Chennai Petro. B 174.80 191.55 + 9.58
Lincoln Pharmace B 100.90 110.55 + 9.56
Empee Sugars B 3.15 3.45 + 9.52
Southern Online Bio B 5.38 5.89 + 9.48
PNC Infratech B 435.70 476.90 + 9.46
Shetron Ltd B 21.75 23.80 + 9.43
Lakshmi Mill Co. B 2,175.00 2,380.00 + 9.43
Dynemic Products B 50.40 55.15 + 9.42
Panyam Cement B 55.80 61.00 + 9.32
Black Rose Industrie B 26.95 29.45 + 9.28
Kaushalya Infrastruc B 6.38 6.97 + 9.25
Oricon Enterprises L B 49.85 54.45 + 9.23
Hardcastle & Waud B 338.30 368.90 + 9.05
Gammon Infrastructur B 11.08 12.08 + 9.03
Agri-Tech (India) B 5.05 5.50 + 8.91
Shree Rama Newsprint B 12.02 13.08 + 8.82
JM Financial Ltd. B 45.95 50.00 + 8.81
Sujana Universal Ind B 1.38 1.50 + 8.70
Pokarna Ltd. B 1,228.00 1,333.50 + 8.59
Optiemus Infracom B 33.85 36.75 + 8.57
Unity Infraprojects B 13.88 15.07 + 8.57
Dishman Pharmaceutic B 188.50 204.65 + 8.57
Banco Products B 111.85 121.30 + 8.45
Welspun Enterprises B 49.60 53.75 + 8.37
Gayatri Projects B 389.60 422.00 + 8.32
Bharat Seats B 31.40 34.00 + 8.28
Nahar Poly Films Ltd B 29.80 32.25 + 8.22
Chartered Logistics B 9.41 10.18 + 8.18
Bhagyanagar India Lt B 15.90 17.20 + 8.18
Viji Finance B 85.05 92.00 + 8.17
Aurionpro Solutions B 188.90 204.30 + 8.15
Elantas Beck India L B 1,223.75 1,323.25 + 8.13
FE (India) B 22.20 24.00 + 8.11
Resurgere Mines & Mi B 0.74 0.80 + 8.11
Pearl Polymers B 13.80 14.90 + 7.97
Nectar Lifesciences B 33.95 36.65 + 7.95
Easun Reyrolle L B 53.45 57.65 + 7.86
Hitech Plast B 113.90 122.85 + 7.86
Quasar India Ltd. B 53.75 57.95 + 7.81
Aarvee Denims an B 57.10 61.55 + 7.79
Surat Textile Mi B 1.42 1.53 + 7.75
Vikas GlobalOne Ltd. B 9.57 10.31 + 7.73
Kanika Infrastructur B 0.13 0.14 + 7.69
Dazzel Confindiv B 0.13 0.14 + 7.69
Filatex India B 33.35 35.90 + 7.65
Navin Fluorine Inter B 1,101.25 1,185.00 + 7.60
Steel ExchangeIndia B 54.85 59.00 + 7.57
Genesys Int.Corp. B 67.60 72.70 + 7.54
Kiran Vyapar B 106.95 115.00 + 7.53
Commercial Engineers B 20.15 21.65 + 7.44
Kopran Ltd B 53.95 57.95 + 7.41
PNB Gilts Ltd. B 27.75 29.80 + 7.39
KIC Metaliks B 267.10 286.80 + 7.38
Uttam Sugar Mills B 10.70 11.49 + 7.38
Super Spinning B 8.87 9.52 + 7.33
Fedders Lloyd Co B 101.00 108.20 + 7.13
Resonance Spec. B 20.55 22.00 + 7.06
National Plastic Tec B 21.30 22.80 + 7.04
Tirupati Inks B 6.26 6.70 + 7.03
SRS Ltd. B 13.65 14.60 + 6.96
Taj GVK Hotels & Res B 68.25 73.00 + 6.96
Bharat Gears B 77.60 83.00 + 6.96
Pratibha Industries B 46.25 49.45 + 6.92
Emmsons Internat B 10.98 11.74 + 6.92
Mangalam Organics B 26.05 27.85 + 6.91
PPAP Automotive B 114.70 122.60 + 6.89
Vijay Shanthi Bu B 9.58 10.24 + 6.89
Oudh Sugar Mills B 19.65 21.00 + 6.87
Century Plyboard B 193.05 206.30 + 6.86
Vardhman Special St B 44.85 47.90 + 6.80
WelspunInvestments B 51.50 55.00 + 6.80
The Hi-Tech Gears B 297.40 317.60 + 6.79
Rico Auto Inds. B 44.95 48.00 + 6.79
CG-VAK Software B 28.10 30.00 + 6.76
Bodal Chemicals B 30.65 32.70 + 6.69
Intl. Coveyors B 37.40 39.90 + 6.68
Interface Financ B 0.15 0.16 + 6.67
Ponni Sugars (Erode) B 135.00 144.00 + 6.67
Yantra Natural Res. B 0.15 0.16 + 6.67
BLS Infotech B 0.15 0.16 + 6.67
Vindhya Telelink B 824.50 879.25 + 6.64
Huhtamaki PPL B 280.80 299.10 + 6.52
Innovassynth Investm B 9.67 10.30 + 6.51
Bombay Dyeing B 73.05 77.80 + 6.50
James Warren Tea B 117.40 125.00 + 6.47
Riga Sugar Co.lt B 7.80 8.30 + 6.41
Baba Arts B 3.13 3.33 + 6.39
Andrew Yule & Co B 20.45 21.75 + 6.36
ZF Steering Gear B 1,305.75 1,388.75 + 6.36
Diana Tea Compan B 14.32 15.23 + 6.35
H P Cotton Textiles B 46.05 48.95 + 6.30
Interlink Petro B 9.89 10.50 + 6.17
Munjal Auto Industr. B 93.75 99.50 + 6.13
Celebrity Fashions L B 13.00 13.79 + 6.08
Sambandam Spinni B 78.20 82.95 + 6.07
Simplex Projects B 26.40 28.00 + 6.06
Orissa Sponge Iron & B 230.10 243.90 + 6.00
Aegis Logistics Ltd. B 854.90 905.25 + 5.89
KPR Mill Ltd. B 686.75 727.00 + 5.86
Megasoft Ltd. B 6.65 7.04 + 5.86
Kothari Products B 213.90 226.40 + 5.84
Kinetic Engg. B 55.65 58.90 + 5.84
PG Electroplast Ltd. B 110.15 116.55 + 5.81
Simmonds Marshal B 82.25 87.00 + 5.78
Morarjee Textiles Li B 51.10 54.05 + 5.77
Suven Life Sciences B 241.15 255.05 + 5.76
Sagar Cements B 429.30 454.00 + 5.75
Balmer Lawrie & B 606.25 640.75 + 5.69
Wall Street Fina B 31.70 33.50 + 5.68
Advani Hotels B 52.95 55.90 + 5.57
Kamdhenu Ispat B 43.15 45.55 + 5.56
J B Chemicals & Phar B 264.90 279.55 + 5.53
Stampede Capital B 635.00 670.00 + 5.51
Hind. Adhesives B 28.30 29.85 + 5.48
Nahar Capital & Fina B 73.90 77.95 + 5.48
SPIC B 21.00 22.15 + 5.48
Swasti Vinayaka Art B 5.67 5.98 + 5.47
Panchmahal Steel B 26.50 27.95 + 5.47
Escorts Finance B 5.50 5.80 + 5.45
Uflex Ltd. B 144.70 152.50 + 5.39
Repro India Ltd. B 493.00 519.50 + 5.38
Landmark Property De B 3.18 3.35 + 5.35
Inani Marbles & B 188.90 199.00 + 5.35
Rapicut Carbides B 58.40 61.50 + 5.31
Thangamayil Jeweller B 165.20 173.90 + 5.27
TVS Srichakra Lt B 2,487.50 2,618.00 + 5.25
Tips Industries B 58.25 61.30 + 5.24
Adi Finechem B 227.60 239.50 + 5.23
Kirloskar Ferrou B 58.80 61.85 + 5.19
Future Consumer Ent. B 16.41 17.26 + 5.18
Orient Paper B 28.10 29.55 + 5.16
Vas Infrastructure L B 18.40 19.35 + 5.16
Maxwell Industries L B 67.40 70.85 + 5.12
Accelya Kale Solut B 1,042.00 1,095.25 + 5.11
Sterling Internation B 3.53 3.71 + 5.10
Dion Global Solution B 164.60 173.00 + 5.10
Bharat Agri Fert & R B 118.80 124.80 + 5.05
Udaipur Cement Works B 13.50 14.18 + 5.04
Kesoram Industri B 85.40 89.70 + 5.04
Salora Intl. B 58.90 61.85 + 5.01
Ventura Textiles B 14.40 15.12 + 5.00
Kavveri Telecom Prod B 20.00 21.00 + 5.00
Quantum Build-Tech B 20.20 21.21 + 5.00
Borax Morarji B 36.00 37.80 + 5.00
Linc Pen & Plast B 170.10 178.60 + 5.00
JCT Electronic B 0.40 0.42 + 5.00
Emed.com Techn.Ltd B 19.00 19.95 + 5.00
Jindal Capital L B 4.80 5.04 + 5.00
Five X Finance & Inv B 0.60 0.63 + 5.00
JPT Securities B 25.00 26.25 + 5.00
Indian Infotech B 0.40 0.42 + 5.00
Libord Securities B 6.40 6.72 + 5.00
Richirich Inventures B 4.00 4.20 + 5.00
Mahaveer Infoway Ltd B 4.00 4.20 + 5.00
Smruthi Organics B 123.10 129.25 + 5.00
Bhagiradha Chemi B 118.10 124.00 + 5.00
GRM Overseas Lim B 57.00 59.85 + 5.00
Inani Securities B 5.40 5.67 + 5.00
J D Orgochem B 3.20 3.36 + 5.00
Oriental Trimex B 2.20 2.31 + 5.00
Patspin India B 8.81 9.25 + 4.99
Zen Technologies Ltd B 90.10 94.60 + 4.99
Urja Global B 46.05 48.35 + 4.99
Sunil Agro Foods B 18.02 18.92 + 4.99
Makers Lab. B 67.20 70.55 + 4.99
SPEL Semiconduct B 12.63 13.26 + 4.99
Hemang Resources B 9.02 9.47 + 4.99
Artson Engg. B 53.10 55.75 + 4.99
Pearl Agriculture B 8.22 8.63 + 4.99
VLS Finance L B 58.20 61.10 + 4.98
Unimers India Ltd. B 5.22 5.48 + 4.98
Rollatainers Ltd B 137.55 144.40 + 4.98
Harrisons Malaya B 23.10 24.25 + 4.98
RMG Alloy Steel B 4.62 4.85 + 4.98
Source Natural Foods B 12.65 13.28 + 4.98
Soma Textiles B 4.22 4.43 + 4.98
Nikhil Adhesives B 40.20 42.20 + 4.98
Dynacons Technologie B 6.02 6.32 + 4.98
Intrasoft Technologi B 446.20 468.40 + 4.98
RR Financial Consult B 9.03 9.48 + 4.98
Raj Television Netwo B 79.45 83.40 + 4.97
KJMC Corporate Advi B 7.04 7.39 + 4.97
Global Vectra Helico B 126.65 132.95 + 4.97
Wallfort Financi B 54.30 57.00 + 4.97
Gayatri BioOrganics B 13.69 14.37 + 4.97
Mangalam Drugs B 61.40 64.45 + 4.97
Circuit Systems (Ind B 17.52 18.39 + 4.97
Keynote Corporat B 36.20 38.00 + 4.97
ACE Software E B 10.07 10.57 + 4.97
Dhanalaxmi Roto B 9.05 9.50 + 4.97
Shyamkamal Inves B 2.62 2.75 + 4.96
Cura Technologies B 13.31 13.97 + 4.96
Kunststoffe Inds B 12.50 13.12 + 4.96
Super Bakers (India) B 13.50 14.17 + 4.96
Exotic Coal L B 3.83 4.02 + 4.96
JMT Auto Ltd. B 99.80 104.75 + 4.96
Shri Keshav Cements B 85.70 89.95 + 4.96
Rushil Decor Ltd. B 81.65 85.70 + 4.96
Upsurge Investme B 19.95 20.94 + 4.96
Pearl Electronics B 7.87 8.26 + 4.96
Picturehouse Media B 9.87 10.36 + 4.96
Ruby Mills B 302.50 317.50 + 4.96
Manaksia Aluminium B 4.85 5.09 + 4.95
Sybly Industries Ltd B 2.02 2.12 + 4.95
Cranex Ltd B 7.68 8.06 + 4.95
Sequel e-Routers Ltd B 15.15 15.90 + 4.95
Vesuvius India B 687.00 721.00 + 4.95
Kothari Ferment. B 9.50 9.97 + 4.95
Shah Foods Ltd. B 39.40 41.35 + 4.95
Noble Explochem B 12.92 13.56 + 4.95
Vedavaag Systems B 19.25 20.20 + 4.94
Howard Hotels Li B 7.49 7.86 + 4.94
Organic Coatings B 8.10 8.50 + 4.94
Rajeswari Infra B 5.47 5.74 + 4.94
Kandagiri Spinni B 73.05 76.65 + 4.93
Genus Paper & Boards B 4.46 4.68 + 4.93
Flex Foods B 63.85 67.00 + 4.93
Transwarranty Financ B 6.08 6.38 + 4.93
JMD Telefilms Indust B 3.65 3.83 + 4.93
Weizmann B 15.25 16.00 + 4.92
Emami Paper Mill B 42.65 44.75 + 4.92
Best Eastern Hot B 29.45 30.90 + 4.92
Haria Exports Li B 1.83 1.92 + 4.92
Sona Koyo Steer. B 61.10 64.10 + 4.91
Man Infraconstructio B 39.70 41.65 + 4.91
Simplex Mills Co Ltd B 8.75 9.18 + 4.91
Ginni Filaments B 29.60 31.05 + 4.90
Divya Jyoti Industri B 7.15 7.50 + 4.90
Sunil Healthcare B 42.90 45.00 + 4.90
MIC Electronics Ltd. B 25.50 26.75 + 4.90
Rishi Techtex B 6.33 6.64 + 4.90
ACE Edutrend B 5.10 5.35 + 4.90
Supreme Tex Mart L B 6.94 7.28 + 4.90
IFL Promoters Ltd. B 1.02 1.07 + 4.90
Hasti Finance Li B 11.25 11.80 + 4.89
Innocorp B 1.84 1.93 + 4.89
Priya Ltd. B 33.75 35.40 + 4.89
Indokem Ltd. B 6.56 6.88 + 4.88
Indo Rama Synth. B 36.85 38.65 + 4.88
Parker Agrochem B 7.58 7.95 + 4.88
Uniroyal Industries B 4.30 4.51 + 4.88
Madhusudan Indus B 6.56 6.88 + 4.88
Kkalpana lndustries B 21.55 22.60 + 4.87
Advance Metering Tec B 24.65 25.85 + 4.87
Sat Industries Ltd. B 4.94 5.18 + 4.86
InterStateOilCar B 12.75 13.37 + 4.86
Guj. Poly-AVX El B 7.63 8.00 + 4.85
Sovereign Diamon B 10.30 10.80 + 4.85
Narendra Propert B 6.60 6.92 + 4.85
Guj. Leasing Fin B 1.65 1.73 + 4.85
Lycos Internet B 30.95 32.45 + 4.85
Vijay Textiles L B 5.15 5.40 + 4.85
Mefcom Capital M B 5.16 5.41 + 4.84
Yuranus Infra B 4.75 4.98 + 4.84
Manaksia Coated Meta B 4.13 4.33 + 4.84
Barak Valley Cements B 16.36 17.15 + 4.83
Odyssey Corporation B 2.69 2.82 + 4.83
Bhagwati Auto. B 45.60 47.80 + 4.82
Ritesh Properties & B 7.88 8.26 + 4.82
Net 4 India B 2.70 2.83 + 4.81
Incon Engineers B 3.12 3.27 + 4.81
India Steel Works Lt B 2.50 2.62 + 4.80
Choksi Lab. Ltd B 14.60 15.30 + 4.79
Chokhani Securit B 19.90 20.85 + 4.77
Rathi Steel & Power B 3.77 3.95 + 4.77
Synergy Cosmetics B 0.84 0.88 + 4.76
Neogem India Ltd B 3.78 3.96 + 4.76
Suryavanshi Spg B 10.50 11.00 + 4.76
Todays Writing Inst B 3.15 3.30 + 4.76
Tinna Rubber and Inf B 99.00 103.70 + 4.75
IO System Ltd. B 3.16 3.31 + 4.75
Microsec Financial S B 112.95 118.30 + 4.74
Jenson & Nich. B 6.75 7.07 + 4.74
Ucal Fuel System B 110.75 116.00 + 4.74
Sejal Glass B 4.65 4.87 + 4.73
Minaxi Textiles B 1.69 1.77 + 4.73
Triveni Eng.&Ind.Ltd B 25.35 26.55 + 4.73
Naisargik Agrite B 2.33 2.44 + 4.72
Systematix Corpo B 20.20 21.15 + 4.70
S Kumars Online Ltd. B 2.56 2.68 + 4.69
Kanco Enterprise B 1.50 1.57 + 4.67
Elpro Internl. B 205.70 215.30 + 4.67
Mahavir Green Crop B 4.50 4.71 + 4.67
NPR Finance Limi B 12.32 12.89 + 4.63
Super Tex Indust B 2.16 2.26 + 4.63
NIIT Ltd. B 70.35 73.60 + 4.62
Manaksia Industries B 6.50 6.80 + 4.62
Oasis Securities B 36.80 38.50 + 4.62
STL Global Ltd. B 2.39 2.50 + 4.60
Shree Bhavya Fabrics B 6.10 6.38 + 4.59
CMI L B 163.80 171.30 + 4.58
Andhra Petro B 15.53 16.24 + 4.57
Kansai Nerolac Paint B 247.25 258.50 + 4.55
Spenta International B 51.60 53.95 + 4.55
Asso. Alcohols B 110.10 115.10 + 4.54
Valson Ind. Ltd. B 25.35 26.50 + 4.54
Intec Capital B 85.00 88.85 + 4.53
KLG Capital Serv B 31.00 32.40 + 4.52
Abbott India Ltd. B 4,351.75 4,548.65 + 4.52
Tokyo Plast Inte B 28.75 30.05 + 4.52
Florence Investech B 304.20 317.90 + 4.50
Ankush Finstock B 6.70 7.00 + 4.48
Visu International B 0.67 0.70 + 4.48
Jyoti Resins & A B 17.90 18.70 + 4.47
Shriram A M C B 28.05 29.30 + 4.46
Arihant Capital B 22.50 23.50 + 4.44
Avanti Feeds Lim B 2,207.00 2,305.00 + 4.44
Welcure Drugs & B 1.58 1.65 + 4.43
SMIFS Capital Ma B 24.90 26.00 + 4.42
Country Club Hospita B 11.30 11.80 + 4.42
Ballarpur Ind. B 14.50 15.14 + 4.41
KGN Enterprises B 14.80 15.45 + 4.39
Nutraplus India B 246.30 257.10 + 4.38
Alchemist Realty B 3.67 3.83 + 4.36
Bright Brothers B 63.25 66.00 + 4.35
Farmax India L B 0.23 0.24 + 4.35
Steel Strips Wheels B 314.60 328.30 + 4.35
Rander Corporati B 1.15 1.20 + 4.35
Minda Corporation B 73.80 77.00 + 4.34
Manali Petrochem B 30.00 31.30 + 4.33
Radico Khaitan Ltd. B 87.70 91.50 + 4.33
Lesha Industries B 13.85 14.45 + 4.33
Venus Remedies L B 143.30 149.50 + 4.33
Harita Seating Syst. B 185.00 193.00 + 4.32
Suryaamba Spinning M B 42.95 44.80 + 4.31
Compuage Infocom Ltd B 86.10 89.80 + 4.30
Alstom India B 795.75 830.00 + 4.30
CCL Products India B 231.70 241.65 + 4.29
DCW Ltd. B 22.15 23.10 + 4.29
IFB Agro Indus B 404.40 421.70 + 4.28
Golden Bull Research B 47.85 49.90 + 4.28
Moschip Semicond.Tec B 5.17 5.39 + 4.26
VJIL Consulting B 11.50 11.99 + 4.26
Svam Software Li B 0.47 0.49 + 4.26
CNI Research Ltd. B 8.48 8.84 + 4.25
Gokak Textiles Ltd. B 56.60 59.00 + 4.24
Cravatex B 326.20 340.00 + 4.23
DCM Financial B 0.71 0.74 + 4.23
Pharmaids Pharma B 4.50 4.69 + 4.22
DJS Stock & Shar B 0.95 0.99 + 4.21
Venlon Enterprises B 4.29 4.47 + 4.20
Techindia Nirman Ltd B 3.83 3.99 + 4.18
Guj. Sidhee Ceme B 28.80 30.00 + 4.17
JJ Exporters Ltd. B 11.27 11.74 + 4.17
Rasoya Proteins B 0.24 0.25 + 4.17
POCL Enterprises B 45.70 47.60 + 4.16
Jackson Investments B 265.00 276.00 + 4.15
Chordia Food Product B 118.00 122.90 + 4.15
Triton Valves B 1,007.25 1,049.00 + 4.14
Plethico Pharmaceuti B 28.00 29.15 + 4.11
Hazoor Multi Project B 0.73 0.76 + 4.11
Munoth Financial B 10.33 10.75 + 4.07
RattanIndia Infra B 2.21 2.30 + 4.07
Splash Media & Infra B 0.74 0.77 + 4.05
Polychem B 415.20 432.00 + 4.05
MCS Ltd. B 3.71 3.86 + 4.04
Times Guaranty B 21.05 21.90 + 4.04
Bhilwara Technical B 12.40 12.90 + 4.03
Panoramic Universal B 12.68 13.19 + 4.02
Onward Technolog B 62.25 64.75 + 4.02
Pantaloons Fashion B 219.20 228.00 + 4.01
SRS Real Infrastruct B 18.75 19.50 + 4.00
Eduexel Infotainment B 11.25 11.70 + 4.00
Sanjivani parant B 17.50 18.20 + 4.00
Vakharia Power Infra B 1.50 1.56 + 4.00
GeeCee Ventures B 91.45 95.10 + 3.99
Indosolar Ltd. B 12.55 13.05 + 3.98
Sibar Auto Parts B 5.04 5.24 + 3.97
Switching Tech. B 88.40 91.90 + 3.96
Euro Multivision Ltd B 1.52 1.58 + 3.95
Sahara One Media & E B 76.00 79.00 + 3.95
Sterling Greenwoods B 6.35 6.60 + 3.94
South India Projects B 92.75 96.40 + 3.94
Banswara Syntex B 90.85 94.40 + 3.91
Panacea Biotec L B 143.30 148.90 + 3.91
HB Stockholding B 7.69 7.99 + 3.90
Guj. Fluorochemi B 720.90 749.00 + 3.90
The Byke Hospitality B 170.00 176.60 + 3.88
Selan Exploratio B 262.60 272.80 + 3.88
Modi Naturals B 59.50 61.80 + 3.87
Nouveau Global Vent. B 20.70 21.50 + 3.86
Prerna Infrabuild Lt B 18.15 18.85 + 3.86
Jay Energy and S B 0.52 0.54 + 3.85
FCS Software Sol.Ltd B 0.26 0.27 + 3.85
Intellect Design B 119.60 124.20 + 3.85
Tera Software B 39.00 40.50 + 3.85
Sakthi Finance B 21.00 21.80 + 3.81
Poddar Pigments B 146.80 152.40 + 3.81
GSL Nova Petrochemic B 0.53 0.55 + 3.77
Deepak Fertilisers B 138.35 143.55 + 3.76
Texmaco Rail & Engin B 119.90 124.40 + 3.75
Kellton Tech Solutio B 75.15 77.95 + 3.73
Tarapur Transformers B 5.94 6.16 + 3.70
Krypton Ind. B 13.25 13.74 + 3.70
Jagran Production B 0.27 0.28 + 3.70
Cosmo Films B 141.70 146.90 + 3.67
SEL Manufacturing Co B 3.30 3.42 + 3.64
Nagreeka Capital & I B 17.09 17.71 + 3.63
Jaykay Enterprises L B 4.45 4.61 + 3.60
NRB Bearings Lim B 108.20 112.10 + 3.60
Magnum Ventures Ltd. B 2.51 2.60 + 3.59
Denis Chem Lab L B 30.80 31.90 + 3.57
Mahan Industries B 0.56 0.58 + 3.57
Guj. Automo Gear B 226.90 235.00 + 3.57
Gillette India Ltd. B 4,903.70 5,078.20 + 3.56
Sangam India Ltd B 202.90 210.10 + 3.55
Metroglobal B 67.60 70.00 + 3.55
GK Consultants B 43.80 45.35 + 3.54
Tijaria Polypipes Lt B 3.96 4.10 + 3.54
Action Construction B 43.90 45.45 + 3.53
SPL Industries L B 11.69 12.10 + 3.51
A F Enterprises B 232.50 240.60 + 3.48
Shivam Autotech Ltd. B 144.00 149.00 + 3.47
XL Energy Ltd. B 2.89 2.99 + 3.46
ADF Foods Ltd. B 69.50 71.90 + 3.45
Simplex Castings B 46.40 48.00 + 3.45
R Systems Internat. B 59.95 62.00 + 3.42
Cera Sanitaryware Lt B 1,930.90 1,996.90 + 3.42
Alicon Castalloy B 309.80 320.40 + 3.42
Shri Aster Silicates B 4.99 5.16 + 3.41
Arrow Coated Pro B 480.60 497.00 + 3.41
RSWM Ltd. B 336.20 347.60 + 3.39
Wim Plast Ltd B 2,043.00 2,112.00 + 3.38
Bafna Pharmaceutical B 25.15 26.00 + 3.38
Ledo Tea Company B 83.10 85.90 + 3.37
Zylog Systems B 4.49 4.64 + 3.34
Bronze Infra Tech Lt B 43.45 44.90 + 3.34
Asya Infosoft B 92.90 96.00 + 3.34
Kohinoor Broadcastin B 0.30 0.31 + 3.33
Eastern Silk Indust. B 2.10 2.17 + 3.33
Time Technoplast Ltd B 65.00 67.15 + 3.31
Jindal Stainless B 39.40 40.70 + 3.30
Capital Trust Lt B 251.70 260.00 + 3.30
Williamson Magor B 78.80 81.40 + 3.30
Nu Tek India Ltd. B 0.61 0.63 + 3.28
Bharat Bijlee B 658.25 679.75 + 3.27
Maan Aluminium Ltd. B 33.70 34.80 + 3.26
Hind. Composites B 1,201.00 1,240.00 + 3.25
Kokuyo Camlin B 114.10 117.80 + 3.24
Sterling Tools L B 364.20 376.00 + 3.24
Venky's (India) Ltd. B 505.60 522.00 + 3.24
Mahamaya Steel Indus B 31.00 32.00 + 3.23
Solid Stone Company B 46.45 47.95 + 3.23
Beckons Industries L B 0.31 0.32 + 3.23
Ishan Dyes & Che B 15.84 16.35 + 3.22
Carnation Indust B 23.45 24.20 + 3.20
Rossell India B 96.90 100.00 + 3.20
Elecon Engg. B 86.45 89.20 + 3.18
Spentex Indust. B 2.52 2.60 + 3.17
Sanwaria Agro Oi B 7.89 8.14 + 3.17
Asian Oilfield S B 63.45 65.45 + 3.15
Punj. Communica B 98.65 101.75 + 3.14
NCL Industries B 82.80 85.40 + 3.14
BITS Ltd. B 0.32 0.33 + 3.13
Jetking Infotrain Lt B 54.35 56.05 + 3.13
Srikalahasthi Pipes B 261.70 269.90 + 3.13
Catvision Ltd. B 9.01 9.29 + 3.11
Karur KCP Packkaging B 58.00 59.80 + 3.10
Timbor Home Ltd. B 4.85 5.00 + 3.09
Creative Eye B 2.91 3.00 + 3.09
Swelect Energy Syste B 450.60 464.50 + 3.08
PTC Industries B 256.10 264.00 + 3.08
GEI Industrial Syste B 11.40 11.75 + 3.07
Schrader Duncan B 78.10 80.50 + 3.07
Kabra Extrusion B 103.35 106.50 + 3.05
Everest Kanto Cylind B 10.81 11.14 + 3.05
Lumax Auto Technolog B 272.60 280.90 + 3.04
Pasupati Acrylon B 11.20 11.54 + 3.04
Jyoti Structures B 26.30 27.10 + 3.04
Tree House Education B 401.45 413.65 + 3.04
Whirlpool of Ind B 709.10 730.60 + 3.03
Kesar Terminals & In B 440.20 453.50 + 3.02
Dynacons Systems B 9.95 10.25 + 3.02
National Fertilizers B 26.50 27.30 + 3.02
Shree Global Tra B 11.64 11.99 + 3.01
Kakatiya Cement Suga B 126.20 130.00 + 3.01
Walchand Peoplefirst B 74.65 76.90 + 3.01
Titagarh Wagons Ltd. B 108.30 111.55 + 3.00
Empee Distilleries L B 40.30 41.50 + 2.98
Kay Power And Paper B 4.03 4.15 + 2.98
Himatsingka Seid B 164.85 169.75 + 2.97
LKP Finance Ltd. B 80.75 83.15 + 2.97
Vimta Labs Ltd. B 80.80 83.20 + 2.97
Arihant Multi Commer B 199.00 204.90 + 2.96
Polo Hotels Limi B 13.55 13.95 + 2.95
Anant Raj Ltd. B 39.00 40.15 + 2.95
JMC Projects B 257.30 264.90 + 2.95
Banaras Beads Li B 34.00 35.00 + 2.94
Sree Sakthi Paper Mi B 13.80 14.20 + 2.90
Global Capital Marke B 6.20 6.38 + 2.90
Kiri Industries B 110.40 113.60 + 2.90
Tarmat L B 31.10 32.00 + 2.89
Tayo Rolls Ltd B 57.30 58.95 + 2.88
Kirloskar Pneumatic B 515.25 530.00 + 2.86
Adinath Bio-Labs Ltd B 0.35 0.36 + 2.86
Bampsl Securitie B 0.35 0.36 + 2.86
Avantel Ltd. B 105.40 108.40 + 2.85
Gulshan Polyols Ltd. B 328.30 337.60 + 2.83
Phoenix Lamps B 123.60 127.10 + 2.83
Welspun India B 841.50 865.25 + 2.82
Axis Capital Mar B 57.00 58.60 + 2.81
Expo Gas Contain B 7.12 7.32 + 2.81
Fortune Financia B 193.50 198.90 + 2.79
Jamna Auto Inds. B 214.80 220.80 + 2.79
Hind. Tin Works B 62.70 64.45 + 2.79
Suraj Products Ltd. B 18.00 18.50 + 2.78
SAL Steel B 1.80 1.85 + 2.78
Lotus Eye Hospital B 11.92 12.25 + 2.77
Refex Industries B 12.70 13.05 + 2.76
BNR Udyog B 27.25 28.00 + 2.75
BF Investment Ltd. B 145.40 149.40 + 2.75
Hikal Ltd. B 134.90 138.60 + 2.74
Kuantum Papers B 99.30 102.00 + 2.72
Zodiac Clothing B 308.60 317.00 + 2.72
Ashiana Housing Ltd. B 212.10 217.80 + 2.69
Stewarts & Lloy. B 26.25 26.95 + 2.67
Albert David Ltd B 338.90 347.90 + 2.66
Sundaram Fasten. B 167.15 171.60 + 2.66
TVS Electronics B 67.65 69.45 + 2.66
Manpasand Beverage B 363.90 373.55 + 2.65
JVL Agro Industries B 18.14 18.62 + 2.65
Godavari Drugs B 64.30 66.00 + 2.64
Elgi Equipments B 136.20 139.80 + 2.64
MT Educare Ltd. B 113.70 116.70 + 2.64
Beryl Drugs Ltd. B 38.25 39.25 + 2.61
Vikas Granaries Ltd. B 8.05 8.26 + 2.61
Technocraft Industri B 176.40 181.00 + 2.61
RPP Infra Projects L B 103.55 106.25 + 2.61
Amal Ltd. B 25.05 25.70 + 2.59
KMC Speciality Hospi B 2.33 2.39 + 2.58
Deepak Spinners B 60.40 61.95 + 2.57
Sequent Scientific B 768.25 788.00 + 2.57
KDDL Ltd. B 320.80 329.00 + 2.56
Jagsons Airlines B 1.95 2.00 + 2.56
SQS India BFSI B 677.75 695.00 + 2.55
Choksi Imaging B 23.50 24.10 + 2.55
PTL Enterprises B 41.35 42.40 + 2.54
Garden Silk Mill B 33.65 34.50 + 2.53
Steelco Gujarat B 5.15 5.28 + 2.52
GTN Industries B 12.33 12.64 + 2.51
Zenith Birla (India) B 0.80 0.82 + 2.50
NOCIL Ltd. B 47.95 49.15 + 2.50
Radha Madhav Corpora B 32.00 32.80 + 2.50
Roselabs Finance B 34.10 34.95 + 2.49
TCI Industries L B 1,171.00 1,200.00 + 2.48
APM Industries B 54.45 55.80 + 2.48
High Ground Enterpri B 52.70 54.00 + 2.47
Kriti Nutrients B 8.98 9.20 + 2.45
JK Agri Genetics Ltd B 523.20 536.00 + 2.45
Aarti Drugs Ltd B 675.30 691.85 + 2.45
Mahindra CIE Auto B 259.25 265.60 + 2.45
Spicejet Ltd. B 26.60 27.25 + 2.44
Uni Abex Alloys B 535.00 548.00 + 2.43
Sandesh B 575.75 589.75 + 2.43
JK Paper Ltd. B 41.20 42.20 + 2.43
Hester Biosciences L B 712.75 730.00 + 2.42
Graviss Hospitality B 16.65 17.05 + 2.40
La Opala RG Ltd. B 430.70 441.00 + 2.39
Goodricke Group B 142.60 146.00 + 2.38
Arihant Foundat B 42.00 43.00 + 2.38
TTK Healthcare Ltd. B 987.50 1,011.00 + 2.38
T Nadu Newsprint B 197.60 202.30 + 2.38
Technofab Engineerin B 190.10 194.60 + 2.37
Sujana Metal Product B 2.53 2.59 + 2.37
KSL and Industries L B 19.00 19.45 + 2.37
Suryachakra Power Co B 2.12 2.17 + 2.36
Tilak Nagar Ind B 27.60 28.25 + 2.36
Mold-Tek Technologi. B 171.00 175.00 + 2.34
Inditrade Capital B 21.50 22.00 + 2.33
ISMT Ltd. B 8.62 8.82 + 2.32
Gokul Refoils & Solv B 25.90 26.50 + 2.32
Lakshmi Precn.Sc B 36.80 37.65 + 2.31
Freshtrop Fruits B 84.25 86.20 + 2.31
Asian Hotels (East) B 175.00 179.00 + 2.29
Twentyfirst Cent B 37.15 38.00 + 2.29
Morepen Labs.Lt B 13.11 13.41 + 2.29
Geometric Ltd. B 126.85 129.75 + 2.29
Softsol India B 45.90 46.95 + 2.29
Vinyl Chemicals B 67.90 69.45 + 2.28
KNR Constructions B 580.25 593.50 + 2.28
Tricom India Ltd. B 1.76 1.80 + 2.27
Menon Bearings L B 42.00 42.95 + 2.26
Suryalakshmi Cot B 114.85 117.45 + 2.26
Eon Electric B 48.60 49.70 + 2.26
Jindal Drilling B 147.20 150.50 + 2.24
WPIL Ltd. B 542.90 555.00 + 2.23
ITL Industries B 47.00 48.05 + 2.23
Super Crop Safe B 15.80 16.15 + 2.22
Networth Stock B B 29.50 30.15 + 2.20
Zicom Electronic B 172.60 176.40 + 2.20
M M Forgings Ltd. B 666.50 681.00 + 2.18
Netlink Solutions (I B 0.46 0.47 + 2.17
Neo Corp Internation B 32.30 33.00 + 2.17
Biopac India B 11.60 11.85 + 2.16
Motilal Oswal Financ B 335.80 343.00 + 2.14
LG Balakrishnan&Bros B 484.00 494.25 + 2.12
Hind. Motor B 7.11 7.26 + 2.11
Uniphos Enterprises B 42.60 43.50 + 2.11
BS B 28.60 29.20 + 2.10
Blue Star B 334.80 341.80 + 2.09
Patel Integrated Log B 98.15 100.20 + 2.09
Hexa Tradex Ltd. B 19.25 19.65 + 2.08
Nila Infrastructures B 9.21 9.40 + 2.06
Hatsun Agro Prod B 407.80 416.15 + 2.05
Good Luck Steel B 94.90 96.85 + 2.05
Tourism Finance B 56.50 57.65 + 2.04
Uttam Value Steels B 3.92 4.00 + 2.04
Orbit Exports Li B 453.30 462.50 + 2.03
Simbhaoli Sugars B 9.85 10.05 + 2.03
Smiths & Founders B 9.90 10.10 + 2.02
Rain Industries B 42.15 43.00 + 2.02
Integra Garments B 1.98 2.02 + 2.02
Mazda Ltd. B 299.00 305.00 + 2.01
Marksans Pharma B 94.70 96.60 + 2.01
Honeywell Automation B 8,249.90 8,415.00 + 2.00
Greenply Industr B 917.45 935.80 + 2.00
EPIC Energy Ltd. B 9.00 9.18 + 2.00
Firstobject Technolo B 7.55 7.70 + 1.99
Gagan Polycot In B 3.01 3.07 + 1.99
HB Portfolio Ltd B 17.70 18.05 + 1.98
Wendt India B 1,984.75 2,024.00 + 1.98
Scandent Imaging B 5.04 5.14 + 1.98
Snowman Logistics Lt B 106.25 108.35 + 1.98
Disa India Ltd. B 4,251.00 4,334.00 + 1.95
Scanpoint Geomatics B 28.25 28.80 + 1.95
Achal Investments B 41.20 42.00 + 1.94
Siyaram Silk B 1,187.00 1,210.00 + 1.94
Madhav Marbles & Gra B 51.60 52.60 + 1.94
Aptech Ltd. B 70.10 71.45 + 1.93
Dalmia Bharat Sugar B 20.70 21.10 + 1.93
Mirza International B 127.25 129.70 + 1.93
Steel Strips Infrast B 7.28 7.42 + 1.92
WEP Solutions B 18.31 18.66 + 1.91
Goldcoin Health B 47.05 47.95 + 1.91
Prime Urban Dev. B 8.88 9.05 + 1.91
RDB Rasayans Ltd. B 18.40 18.75 + 1.90
Anil Ltd. B 263.70 268.70 + 1.90
Parnax Lab L B 36.75 37.45 + 1.90
Medi Caps B 15.85 16.15 + 1.89
SML Isuzu Ltd. B 1,212.15 1,234.90 + 1.88
Shelter Infra B 16.00 16.30 + 1.88
Rane Engine Valve Lt B 505.75 515.25 + 1.88
Arman Holdings Ltd. B 123.00 125.30 + 1.87
Pfizer Ltd. B 2,095.45 2,134.55 + 1.87
Sambhaav Media Ltd. B 3.78 3.85 + 1.85
Deccan Cements B 425.90 433.80 + 1.85
Balasore Alloys B 16.25 16.55 + 1.85
Sandur M & I Ore B 692.00 704.75 + 1.84
Arnav Corporation B 1.63 1.66 + 1.84
Tirupati Sarjan B 19.69 20.05 + 1.83
Intl. Travel Hou B 262.90 267.70 + 1.83
Vidhi Dyestuffs B 43.75 44.55 + 1.83
Shoppers Stop B 399.80 407.10 + 1.83
Damodar Industries B 87.35 88.95 + 1.83
Vamshi Rubber Li B 32.95 33.55 + 1.82
Hilton Metal Forging B 16.50 16.80 + 1.82
Shree Raj.Syntex B 11.00 11.20 + 1.82
Renaissance Jeweller B 60.85 61.95 + 1.81
Zodiac JRD MKJ L B 63.65 64.80 + 1.81
Ruchira Papers Ltd. B 33.20 33.80 + 1.81
Kirloskar Bros. B 216.40 220.30 + 1.80
Shiva Texyarn Ltd. B 50.35 51.25 + 1.79
Valiant Communic B 58.65 59.70 + 1.79
Integra Engineering B 28.00 28.50 + 1.79
Maha. Scooters B 1,116.25 1,136.25 + 1.79
Country Condo's B 3.90 3.97 + 1.79
Dhunseri Investments B 146.50 149.10 + 1.77
Golden Goenka Fin B 3.98 4.05 + 1.76
Jayant Agro Org B 113.95 115.95 + 1.76
Blue Star Infotech B 263.50 268.10 + 1.75
Indus Finance B 17.20 17.50 + 1.74
Jost's Engg. B 760.75 774.00 + 1.74
Goodyear India B 575.00 585.00 + 1.74
Stovec Indus. B 1,253.25 1,275.00 + 1.74
Educomp Solutions B 12.15 12.36 + 1.73
Chembond Chemica B 410.00 417.10 + 1.73
Kama Holdings Ltd. B 1,326.00 1,349.00 + 1.73
Ashapura Intimates F B 255.20 259.60 + 1.72
Virgo Global Media L B 2.92 2.97 + 1.71
Suraj B 46.90 47.70 + 1.71
Solar Industries Ind B 3,765.70 3,829.95 + 1.71
Rashtriya Chemicals B 53.20 54.10 + 1.69
Maximaa Systems B 6.49 6.60 + 1.69
Century Extru. B 1.18 1.20 + 1.69
Matra Kaushal Enter B 4.72 4.80 + 1.69
Heidelberg Cement In B 71.00 72.20 + 1.69
Navkar Builders B 11.90 12.10 + 1.68
Dhanlaxmi Bank B 29.75 30.25 + 1.68
IKF Technologies B 0.60 0.61 + 1.67
Golden Tobacco Ltd. B 42.50 43.20 + 1.65
Walchandnagar B 176.30 179.20 + 1.64
Confidence Finance B 2.45 2.49 + 1.63
IVP B 74.30 75.50 + 1.62
GOL Offshore Ltd. B 58.50 59.45 + 1.62
TGB Banquets B 68.00 69.10 + 1.62
Spice Islands Ap B 27.75 28.20 + 1.62
GMM Pfaudler Ltd B 290.20 294.90 + 1.62
Websol Energy System B 21.75 22.10 + 1.61
Richa Industries Ltd B 24.85 25.25 + 1.61
HCL Infosystem B 40.35 41.00 + 1.61
Mukesh Babu Fina B 34.45 35.00 + 1.60
Pitti Lamination B 71.80 72.95 + 1.60
Inventure Growth & S B 11.86 12.05 + 1.60
Ujaas Energy B 18.75 19.05 + 1.60
HMT Ltd. B 47.00 47.75 + 1.60
State Bank Of My B 455.75 463.00 + 1.59
Butterfly Gandhima B 189.20 192.20 + 1.59
SinclairsHotels B 315.00 320.00 + 1.59
Bhansali Engg.Po B 15.75 16.00 + 1.59
Voltamp Transformers B 711.75 723.00 + 1.58
Vipul Dye-Chem L B 28.80 29.25 + 1.56
PBM Polytex B 108.80 110.50 + 1.56
NCC Finance Limi B 0.64 0.65 + 1.56
Styrolution ABS (Ind B 704.75 715.75 + 1.56
Gandhi Special B 262.00 266.10 + 1.56
Ashapura Min. Lt B 58.25 59.15 + 1.55
Sudarshan Chem. B 106.60 108.25 + 1.55
Eastern Gases Li B 32.50 33.00 + 1.54
Competent Automo B 181.80 184.60 + 1.54
Essel Propack Ltd. B 150.00 152.30 + 1.53
Jupiter Infomedia Lt B 33.00 33.50 + 1.52
India Motor Part B 728.50 739.50 + 1.51
HSIL Ltd. B 327.45 332.35 + 1.50
Schneider Electric B 196.05 199.00 + 1.50
NDTV B 107.00 108.60 + 1.50
Chemfab Alkalis B 96.65 98.10 + 1.50
Alkali Metals Ltd. B 49.90 50.65 + 1.50
ASM Technologies Ltd B 107.00 108.60 + 1.50
Kalpataru Power B 267.25 271.20 + 1.48
Bengal Tea & Fab B 44.00 44.65 + 1.48
Ortel Communications B 196.10 199.00 + 1.48
Inox Leisure B 228.65 232.00 + 1.47
Sakthi Sugars B 15.68 15.91 + 1.47
Comfort Fincap B 23.80 24.15 + 1.47
Star Ferro & Cement B 152.80 155.05 + 1.47
Arvind Remedies B 16.47 16.71 + 1.46
Ahluwalia Contra B 232.10 235.50 + 1.46
Burnpur Cement Ltd. B 8.92 9.05 + 1.46
Samkrg Pistons & Rin B 144.30 146.40 + 1.46
Cybertech System B 44.95 45.60 + 1.45
Western India Sh B 2.76 2.80 + 1.45
Birla Corporation Lt B 448.35 454.75 + 1.43
Triveni Turbine B 117.35 119.00 + 1.41
Orchid Chem & Ph B 60.40 61.25 + 1.41
Gemini Communica B 1.42 1.44 + 1.41
Surya Roshni Ltd B 135.00 136.90 + 1.41
Cimmco B 89.15 90.40 + 1.40
Garnet Construct B 14.50 14.70 + 1.38
OCL India Limi B 516.80 523.95 + 1.38
Kilburn Chemical B 18.10 18.35 + 1.38
Apcotex Industries L B 659.30 668.30 + 1.37
Fertilisers & Ch B 21.90 22.20 + 1.37
Investment & Pre B 94.70 96.00 + 1.37
Rohit Ferro-Tech B 6.61 6.70 + 1.36
Kirloskar Industries B 661.00 670.00 + 1.36
Marsons Ltd. B 4.43 4.49 + 1.35
ANG Industries B 40.70 41.25 + 1.35
Kirloskar Elect B 33.55 34.00 + 1.34
Tantia Constructions B 18.75 19.00 + 1.33
Maha. Seamless B 184.25 186.70 + 1.33
West Coast Paper B 68.35 69.25 + 1.32
Astral Poly Technik B 372.05 376.95 + 1.32
AdlabsEntertainment B 153.20 155.20 + 1.31
Shanthi Gears B 104.00 105.35 + 1.30
Petron Engineeri B 233.00 236.00 + 1.29
Hind. Oil Explor B 38.70 39.20 + 1.29
Syncom Formul. B 7.73 7.83 + 1.29
Zee Media Corp B 19.45 19.70 + 1.29
SV Global Mill Ltd. B 148.10 150.00 + 1.28
Pricol Ltd. B 35.05 35.50 + 1.28
Umang Dairies Ltd. B 63.50 64.30 + 1.26
Amulya Leasing & B 142.70 144.50 + 1.26
Vardhman Holdings B 996.50 1,009.00 + 1.25
FDC Ltd. B 163.95 166.00 + 1.25
Tyche Industries B 44.45 45.00 + 1.24
Carborundum Uni. B 169.20 171.30 + 1.24
Polyplex Corpn. B 236.40 239.30 + 1.23
Thiru Arooran B 28.40 28.75 + 1.23
Agarwal Industrial C B 98.35 99.55 + 1.22
Astec Lifesciences L B 245.20 248.20 + 1.22
Wheels India Ltd. B 1,223.25 1,238.00 + 1.21
Viceroy Hotels L B 15.66 15.85 + 1.21
Bengal & Assam Compa B 513.90 520.10 + 1.21
Emmessar Biotech B 12.35 12.50 + 1.21
Zuari Global B 94.85 96.00 + 1.21
LancorHoldings Ltd B 41.80 42.30 + 1.20
Trigyn Technolog B 37.60 38.05 + 1.20
Somi Conveyor Beltin B 75.00 75.90 + 1.20
Nitesh Estates B 16.65 16.85 + 1.20
Safari Indus. B 859.75 870.00 + 1.19
Vegetable Products B 109.20 110.50 + 1.19
Nandan Denim B 126.40 127.90 + 1.19
Sundaram Finance B 1,560.50 1,579.00 + 1.19
Amrit Corp. Ltd. B 420.00 425.00 + 1.19
Magma Fincorp Ltd. B 88.20 89.25 + 1.19
RSR Mohota Spg. B 304.40 308.00 + 1.18
Swaraj Engines B 910.75 921.50 + 1.18
Upper Ganges Sug B 38.50 38.95 + 1.17
Sarla Performance Fi B 612.80 620.00 + 1.17
Tata Sponge Iron B 506.20 512.10 + 1.17
Guj. Industries B 81.05 82.00 + 1.17
Jamshri Ranjits B 21.30 21.55 + 1.17
Sathavahana Ispa B 42.85 43.35 + 1.17
Kirloskar Oil Engine B 280.85 284.10 + 1.16
Mangalore Chem. B 60.20 60.90 + 1.16
Phyto Chem (Indi B 39.05 39.50 + 1.15
Puravankara Projects B 65.55 66.30 + 1.14
Ashirwad Capital B 2.64 2.67 + 1.14
Adhunik Industries B 140.40 142.00 + 1.14
Thomas Cook (I) B 222.10 224.60 + 1.13
NEO Infracon B 31.00 31.35 + 1.13
MarathonNextgenRea B 169.30 171.20 + 1.12
Warren Tea B 133.50 135.00 + 1.12
Agro Dutch Industrie B 3.60 3.64 + 1.11
Sanghi Industrie B 58.45 59.10 + 1.11
Shiva Global Agro B 22.70 22.95 + 1.10
Vaswani Industries L B 2.75 2.78 + 1.09
Mold-Tek Packaging B 193.90 196.00 + 1.08
SundaramBrakeLining B 268.20 271.10 + 1.08
Mandhana Industries B 252.80 255.50 + 1.07
Piccadily Agro I B 14.20 14.35 + 1.06
Transglobe Foods B 80.15 81.00 + 1.06
Zuari Agro Chemicals B 188.00 190.00 + 1.06
Clariant Chemicals ( B 820.10 828.80 + 1.06
Dhanuka Agritech Ltd B 598.65 605.00 + 1.06
ICSA-India Ltd. B 2.82 2.85 + 1.06
Vivimed Labs B 246.80 249.40 + 1.05
Shiva Cement Ltd B 3.81 3.85 + 1.05
Fortis Malar Hospita B 53.60 54.15 + 1.03
Blue Dart Expres B 6,452.70 6,519.00 + 1.03
Sanghvi Forging & En B 53.55 54.10 + 1.03
Atlas Jewellery B 58.05 58.65 + 1.03
Essar Securities B 29.05 29.35 + 1.03
Shree Ram Urban Infr B 79.20 80.00 + 1.01
Ruchi Strips B 5.94 6.00 + 1.01
PVP Ventures Ltd. B 5.02 5.07 + 1.00
ABC Bearings Ltd. B 129.70 131.00 + 1.00
B&A Ltd. B 141.50 142.90 + 0.99
Bombay Rayon Fashion B 131.70 133.00 + 0.99
GHCL B 91.90 92.80 + 0.98
Radix Industries B 205.00 207.00 + 0.98
Kalindee Rail Ni B 112.50 113.60 + 0.98
Super Tannery B 6.13 6.19 + 0.98
Infomedia Press B 4.13 4.17 + 0.97
Dwarikesh Sugar B 26.05 26.30 + 0.96
Inanna Fashion B 20.80 21.00 + 0.96
Hawkins Cookers B 2,506.25 2,529.95 + 0.95
Excel Industries B 293.30 296.10 + 0.95
EIH Associated B 210.00 212.00 + 0.95
Sutlej Textiles & In B 543.10 548.20 + 0.94
Archies Ltd. B 31.95 32.25 + 0.94
Creative Merchants B 201.90 203.80 + 0.94
Oriental Hotels B 21.20 21.40 + 0.94
Autoline Industries B 58.95 59.50 + 0.93
Shakti Pumps (In B 183.30 185.00 + 0.93
Essar Ports B 103.00 103.95 + 0.92
Meghmani Organics Lt B 21.80 22.00 + 0.92
Balaji Telefilms Ltd B 76.40 77.10 + 0.92
Nirlon B 168.45 170.00 + 0.92
Swas.Vinay.Synt B 2.17 2.19 + 0.92
TIL Ltd. B 820.75 828.25 + 0.91
Hydro S&S Indus. B 219.90 221.90 + 0.91
Swan Energy Ltd. B 60.35 60.90 + 0.91
Apar Industries B 395.00 398.50 + 0.89
Krebs Biochemicals & B 95.45 96.30 + 0.89
Mangalam Cement B 269.10 271.50 + 0.89
Binny Ltd. B 135.70 136.90 + 0.88
Arihant Superstructu B 34.10 34.40 + 0.88
Visaka Indus. B 149.00 150.30 + 0.87
Nagreeka Exports B 28.60 28.85 + 0.87
E-Land Apparel B 28.60 28.85 + 0.87
Batliboi Ltd. B 23.30 23.50 + 0.86
Flexituff Internatio B 234.50 236.50 + 0.85
Mohit Industries B 52.70 53.15 + 0.85
Sharda Motor Ind B 1,090.75 1,100.00 + 0.85
Bharat Rasayan B 1,174.50 1,184.50 + 0.85
Lloyds Metals & Ener B 5.90 5.95 + 0.85
Grauer & Weil B 18.00 18.15 + 0.83
Lambodhara Texti B 967.75 975.75 + 0.83
Guj. Borosil Ltd B 24.05 24.25 + 0.83
ABC India Ltd. B 97.60 98.40 + 0.82
Hind. Hardy Spic B 115.55 116.50 + 0.82
Jindal Poly Films B 292.30 294.70 + 0.82
A2Z Infra Engineer B 27.97 28.20 + 0.82
Dynamatic Techno B 2,927.05 2,951.10 + 0.82
Rolta India B 111.05 111.95 + 0.81
Subex Ltd. B 14.88 15.00 + 0.81
Kalyani Investment B 2,480.00 2,500.00 + 0.81
BSL Ltd B 44.10 44.45 + 0.79
MSP Steel & Power Lt B 12.78 12.88 + 0.78
ITI B 25.80 26.00 + 0.78
Ravi Kumar Distiller B 6.39 6.44 + 0.78
Nelcast Ltd. B 45.15 45.50 + 0.78
Sterlite Technologie B 99.00 99.75 + 0.76
Agro Tech Foods Ltd. B 590.25 594.75 + 0.76
Indoco Remedies B 368.20 371.00 + 0.76
Camlin Fine Sciences B 106.50 107.30 + 0.75
Hitachi Home & Life B 1,452.05 1,463.00 + 0.75
Govind Rubber B 20.40 20.55 + 0.74
PBA Infrastructure L B 14.89 15.00 + 0.74
KRBL Ltd. B 175.65 176.95 + 0.74
Bajaj Steel Ind. B 178.70 180.00 + 0.73
Munjal Showa Ltd B 223.40 225.00 + 0.72
Navneet Educaton B 103.80 104.55 + 0.72
Sunteck Realty Ltd. B 262.15 264.00 + 0.71
Deepak Nitrite B 70.25 70.75 + 0.71
Neuland Laborat B 466.30 469.60 + 0.71
Career Point B 153.90 155.00 + 0.71
OM Metals Infraproje B 42.45 42.75 + 0.71
Insecticides (India) B 527.25 531.00 + 0.71
MEP Infrastructure B 56.40 56.80 + 0.71
Alkyl Amines Che B 285.00 287.00 + 0.70
Kanco Tea & Industri B 158.90 160.00 + 0.69
IL&FS Engineering B 79.80 80.35 + 0.69
Chambal Fertilis B 58.80 59.20 + 0.68
Timken India Ltd B 585.45 589.40 + 0.67
MCX B 1,124.40 1,131.80 + 0.66
Bhandari Hosiery B 45.15 45.45 + 0.66
United Bank of I B 22.85 23.00 + 0.66
Ecoplast L B 45.70 46.00 + 0.66
Khaitan Electric B 46.00 46.30 + 0.65
Lypsa Gems & Jewell B 61.10 61.50 + 0.65
Mindteck (India) B 70.70 71.15 + 0.64
Nilkamal Ltd. B 782.00 787.00 + 0.64
Vijaya Bank B 39.10 39.35 + 0.64
DS Kulkarni Develope B 71.25 71.70 + 0.63
Indo Tech Transforme B 173.40 174.50 + 0.63
Mahalaxmi Rubtec B 3.20 3.22 + 0.63
Wonderla Holidays Lt B 260.95 262.60 + 0.63
Jagran Prakashan B 134.40 135.25 + 0.63
Harrisons Malaya B 47.60 47.90 + 0.63
MBL Infrastructures B 280.75 282.50 + 0.62
Shree Hari Chem. B 97.80 98.40 + 0.61
AXISCADES Engineer B 245.60 247.10 + 0.61
Igarashi Motors Indi B 655.25 659.25 + 0.61
Singer India B 215.70 217.00 + 0.60
Dolat Investment B 1.66 1.67 + 0.60
Gulf Oil Corporation B 165.30 166.30 + 0.60
Indo Amines Limi B 33.45 33.65 + 0.60
Minda Industries B 539.50 542.75 + 0.60
Shree Precoated Stee B 3.36 3.38 + 0.60
Dredging Corpora B 400.90 403.30 + 0.60
Rane (Madras) B 333.00 335.00 + 0.60
BASF India Lt B 1,158.15 1,165.00 + 0.59
AVT Natural Prod B 34.00 34.20 + 0.59
Real Strips B 17.00 17.10 + 0.59
Vikas WSP B 10.12 10.18 + 0.59
Medicamen Biotec B 17.25 17.35 + 0.58
Shreyas Shipping & L B 692.00 696.00 + 0.58
VIP Indus. B 95.95 96.50 + 0.57
Datamatics Global Se B 61.55 61.90 + 0.57
Alfred Herbert I B 402.00 404.30 + 0.57
Indraprastha Med B 70.40 70.80 + 0.57
Astra Microwave B 116.85 117.50 + 0.56
Mayur Uniquoters B 410.20 412.50 + 0.56
Coromandel Engg. B 71.80 72.20 + 0.56
Vertex Securitie B 1.81 1.82 + 0.55
Gammon India B 18.15 18.25 + 0.55
Electrotherm (In B 27.25 27.40 + 0.55
Piccadily Sugar B 3.63 3.65 + 0.55
Rajoo Engineers B 16.22 16.31 + 0.55
PC Jeweller Ltd. B 427.35 429.65 + 0.54
Jubilant Industries B 166.10 167.00 + 0.54
JTL Infra L B 36.90 37.10 + 0.54
Salzer Electr. B 298.00 299.60 + 0.54
Parsvnath Developers B 18.80 18.90 + 0.53
Ess Dee Aluminium Lt B 299.90 301.50 + 0.53
Maxheights Infra B 58.00 58.30 + 0.52
Pondy Oxides & C B 127.40 128.05 + 0.51
Choice Internati B 30.20 30.35 + 0.50
Sarup Industries B 100.00 100.50 + 0.50
Rama Phosphates B 30.85 31.00 + 0.49
National Peroxid B 610.25 613.25 + 0.49
D B Realty Ltd. B 60.80 61.10 + 0.49
Consolidated Constru B 4.18 4.20 + 0.48
Modern Dairies B 12.59 12.65 + 0.48
Future Lifestyle B 83.60 84.00 + 0.48
IFGL Refracto B 124.20 124.80 + 0.48
V Mart Retail B 525.00 527.50 + 0.48
Modex Internatio B 62.50 62.80 + 0.48
Indag Rubber B 193.40 194.30 + 0.47
Muthoot Capital B 169.70 170.50 + 0.47
Kemrock Indus. B 21.40 21.50 + 0.47
Paramount Commun B 2.14 2.15 + 0.47
Financial Technolog. B 148.50 149.20 + 0.47
Delta Magnets Ltd. B 32.35 32.50 + 0.46
Super Sales India B 324.10 325.60 + 0.46
TV Today Network Ltd B 216.50 217.50 + 0.46
Bliss GVS Pharma B 195.30 196.20 + 0.46
Alankit B 216.10 217.10 + 0.46
Panasonic Energy Ind B 308.40 309.80 + 0.45
Omaxe Ltd. B 132.00 132.60 + 0.45
Gokaldas Exports B 78.35 78.70 + 0.45
Kohinoor Foods Ltd. B 44.30 44.50 + 0.45
Repco Home Finance L B 676.85 679.80 + 0.44
Gallantt Metal B 22.90 23.00 + 0.44
Sree Rayalaseema Alk B 18.51 18.59 + 0.43
MPS Ltd. B 806.25 809.75 + 0.43
Pudumjee Pulp B 35.25 35.40 + 0.43
DFM Foods Limi B 642.75 645.50 + 0.43
Valecha Engineer B 71.40 71.70 + 0.42
SITI Cable Network L B 35.55 35.70 + 0.42
HBL Power Systems Lt B 48.00 48.20 + 0.42
Positive Electronics B 60.95 61.20 + 0.41
Ramco Industries B 84.80 85.15 + 0.41
Mathew Easow Res B 198.10 198.90 + 0.40
Fulford (India) B 2,351.50 2,361.00 + 0.40
State Bank Of Bi B 518.05 520.10 + 0.40
Bank of Maharash B 37.50 37.65 + 0.40
Praj Industries B 112.55 113.00 + 0.40
Arshiya B 37.40 37.55 + 0.40
HT Media B 88.65 89.00 + 0.39
Sanghvi Movers L B 337.20 338.50 + 0.39
D B (International) B 25.40 25.50 + 0.39
TTI Enterprise Ltd. B 26.40 26.50 + 0.38
Tide Water Oil B 15,154.00 15,211.00 + 0.38
UFO Moviez India Ltd B 610.00 612.25 + 0.37
J L Morison (India) B 1,404.75 1,410.00 + 0.37
N G Industries Ltd. B 81.70 82.00 + 0.37
Rainbow Papers B 69.65 69.90 + 0.36
Hinduja Global Solut B 494.30 496.10 + 0.36
IndiaNivesh B 42.05 42.20 + 0.36
Nalin Lease Fina B 13.95 14.00 + 0.36
Sasken Comm.Tech. B 225.00 225.80 + 0.36
Sandu Pharmaceut B 28.00 28.10 + 0.36
TCI Ltd. B 258.10 259.00 + 0.35
Pioneer Distille B 85.10 85.40 + 0.35
Birla Precision Tech B 2.97 2.98 + 0.34
Span Diagnostics B 59.20 59.40 + 0.34
PAE B 14.60 14.65 + 0.34
BAG Films & Media B 2.91 2.92 + 0.34
India Home Loan B 44.95 45.10 + 0.33
Capital First B 410.90 412.25 + 0.33
TPL Plastech Ltd. B 304.00 305.00 + 0.33
Forbes & Company Ltd B 1,719.25 1,725.00 + 0.33
Greaves Cotton B 135.60 136.05 + 0.33
Hubtown B 109.70 110.05 + 0.32
VST Industries B 1,733.70 1,739.00 + 0.31
Goldline Intl. B 488.50 490.00 + 0.31
Synergy Bizcon B 127.10 127.50 + 0.31
Sterl.Holi.Reso B 259.10 259.90 + 0.31
Mangalam Industrial B 296.10 297.00 + 0.30
Orient Cement Ltd. B 181.75 182.30 + 0.30
Cheviot Co Ltd B 591.25 593.00 + 0.30
Mirc Electronics B 13.50 13.54 + 0.30
Techno Electric & En B 534.70 536.25 + 0.29
Ruchi Soya Inds. B 34.05 34.15 + 0.29
Balmer Lawrie Invest B 275.30 276.10 + 0.29
V-Guard Ind.Ltd. B 916.70 919.35 + 0.29
Uttam Galva Steels B 35.20 35.30 + 0.28
MOIL Ltd. B 230.50 231.15 + 0.28
Bal Pharma Ltd B 71.90 72.10 + 0.28
Basant Agro Tech B 7.33 7.35 + 0.27
Nagpur Power B 37.40 37.50 + 0.27
Usher Agro Ltd. B 36.55 36.65 + 0.27
Goa Carbons B 76.25 76.45 + 0.26
Panama Petrochem B 76.80 77.00 + 0.26
Sundaram Clayton B 1,900.00 1,905.00 + 0.26
Rupa & Company L B 350.20 351.10 + 0.26
Nitin Spinners B 79.90 80.10 + 0.25
Global Offshore Ser B 591.70 593.15 + 0.25
FIEM Industries B 635.50 637.00 + 0.24
Nahar Spg Mills B 125.00 125.30 + 0.24
Chartered Capita B 41.50 41.60 + 0.24
IL&FS Investment Man B 21.75 21.80 + 0.23
Himachal F. Comm B 12.94 12.97 + 0.23
Acrysil Ltd. B 689.00 690.50 + 0.22
Murudeshwar Cer. B 23.25 23.30 + 0.22
Nesco Ltd. B 1,437.80 1,440.95 + 0.22
Majestic Auto B 71.25 71.40 + 0.21
Rane Holdings Ltd. B 607.00 608.25 + 0.21
NoidaTollBridge B 25.45 25.50 + 0.20
NTC Industries B 50.00 50.10 + 0.20
Kaycee Inds. B 3,000.00 3,006.00 + 0.20
Patel Engg. Ltd. B 76.85 77.00 + 0.20
Jyoti B 73.85 74.00 + 0.20
Cineline India B 15.00 15.03 + 0.20
Vippy Spinpro B 25.00 25.05 + 0.20
Donear Industrie B 15.37 15.40 + 0.20
Speciality Restauran B 156.70 157.00 + 0.19
Maithan Alloys Ltd. B 105.00 105.20 + 0.19
Orissa Minerals Deve B 2,367.00 2,371.50 + 0.19
Ganesh Benzoplas B 10.39 10.41 + 0.19
Orient Abrasives B 26.45 26.50 + 0.19
Hindoostan Mills B 385.60 386.30 + 0.18
Lovable Lingerie Ltd B 276.00 276.50 + 0.18
Ratnamani Metals B 595.60 596.65 + 0.18
Jai Corp Ltd. B 58.05 58.15 + 0.17
Allcargo Logistics B 288.05 288.55 + 0.17
Vimal Oil & Food B 127.60 127.80 + 0.16
MRO - TEK Ltd. B 19.07 19.10 + 0.16
Simplex Realty B 122.70 122.90 + 0.16
Gini Silk Mills B 122.70 122.90 + 0.16
SRS Finance Ltd. B 33.80 33.85 + 0.15
8K Miles Software B 811.00 812.25 + 0.15
Advanta B 502.00 502.65 + 0.13
Mahindra Lifespace D B 435.95 436.50 + 0.13
Unitech Internationa B 8.00 8.01 + 0.13
WABCO India B 5,399.70 5,406.85 + 0.13
StateBnkOfTravan B 407.85 408.40 + 0.13
Granules India L B 117.90 118.05 + 0.13
Indbank Merchant B 8.44 8.45 + 0.12
De Nora India Ltd. B 185.90 186.10 + 0.11
Jai Balaji Industrie B 9.49 9.50 + 0.11
Akzo Nobel India Ltd B 1,326.45 1,327.75 + 0.10
Omax Auto B 49.30 49.35 + 0.10
Sudal Industries B 10.49 10.50 + 0.10
Indo Borax B 316.10 316.40 + 0.09
D-Link (India) B 229.00 229.20 + 0.09
Saurashtra Cemen B 64.00 64.05 + 0.08
Trilogic Digital M B 12.77 12.78 + 0.08
Sree Rayalaseema Hi- B 78.95 79.00 + 0.06
Federal-Mogul Goetze B 360.80 361.00 + 0.06
Anuh Pharma Ltd B 938.50 939.00 + 0.05
Milk Food B 194.90 195.00 + 0.05
Monte Carlo Fashions B 537.75 538.00 + 0.05
Profin Capital Servi B 263.30 263.40 + 0.04
Vishnu Chemicals B 458.40 458.60 + 0.04
Man Industries I B 113.50 113.55 + 0.04
Rasi Electrodes B 22.97 22.98 + 0.04
Intl. Combustion B 297.90 298.00 + 0.03
IFB Industries B 474.85 475.00 + 0.03
TRF Ltd B 422.90 423.00 + 0.02
Simplex Infrastructu B 367.45 367.50 + 0.01
3M India Ltd. B 8,224.00 8,225.00 + 0.01
National buildin B 1,007.85 1,007.90 + 0.00