rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HOV Services Ltd. B 81.10 97.30 + 19.98
VKS Projects Ltd. B 0.10 0.11 + 10.00
TPL Plastech Ltd. B 317.10 348.80 + 10.00
Manaksia Coated Meta B 3.51 3.86 + 9.97
Tulsi Extrusions Ltd B 3.09 3.38 + 9.39
Soma Textiles B 5.90 6.44 + 9.15
Bharati Defence B 27.00 29.45 + 9.07
Microsec Financial S B 72.70 79.15 + 8.87
Shyam Century Ferro B 6.65 7.20 + 8.27
Cinevista L B 3.42 3.70 + 8.19
Accelya Kale Solut B 929.25 1,004.00 + 8.04
Claris Lifesciences B 156.40 168.70 + 7.86
Mohit Industries B 39.50 42.60 + 7.85
Remsons Industri B 45.00 48.50 + 7.78
Automotive Stampings B 39.10 42.00 + 7.42
Sathavahana Ispa B 49.45 53.10 + 7.38
Morarjee Textiles Li B 44.55 47.75 + 7.18
Kaushalya Infrastruc B 3.74 4.00 + 6.95
GOCL Corporation B 146.00 155.70 + 6.64
Jindal Stainless (Hi B 34.50 36.75 + 6.52
HB Stockholding B 7.50 7.97 + 6.27
PAE B 11.70 12.43 + 6.24
GTN Industries B 10.39 11.00 + 5.87
Sujana Universal Ind B 1.21 1.28 + 5.79
Melstar Inform. B 5.00 5.25 + 5.00
Kakatiya Cement Suga B 314.30 330.00 + 5.00
Ashima Ltd. B 12.06 12.66 + 4.98
Salora Intl. B 48.15 50.55 + 4.98
Oriental Trimex B 12.31 12.92 + 4.96
Guj. Leasing Fin B 1.82 1.91 + 4.95
Parrys Sugar Ind B 45.95 48.20 + 4.90
Ideal Optics Ltd B 29.80 31.25 + 4.87
Yamini Investments B 29.10 30.50 + 4.81
Times Guaranty B 17.75 18.60 + 4.79
Supreme Tex Mart L B 3.99 4.18 + 4.76
Jindal Poly Investme B 81.15 85.00 + 4.74
Raj Rayon Industries B 0.43 0.45 + 4.65
Nitco Ltd. B 42.05 44.00 + 4.64
Vardhman Holdings B 1,050.00 1,098.00 + 4.57
Zenith Exports L B 39.70 41.50 + 4.53
Pradip Overseas B 1.62 1.69 + 4.32
Tara Jewels Ltd. B 41.60 43.30 + 4.09
Shilpa Medicare L B 470.15 489.40 + 4.09
BS B 11.85 12.33 + 4.05
Rushil Decor Ltd. B 292.90 304.70 + 4.03
Gujarat Narmada Vall B 111.90 116.30 + 3.93
KEI Industries B 102.20 106.20 + 3.91
Shekhawati Poly Yarn B 1.28 1.33 + 3.91
Mangalam Cement B 265.30 275.30 + 3.77
Surana Solar B 21.85 22.65 + 3.66
Hinduja Foundries Lt B 35.00 36.25 + 3.57
DQ Entertainment (In B 22.65 23.45 + 3.53
BASF India Lt B 929.50 961.25 + 3.42
Century Enka B 202.20 209.10 + 3.41
Manaksia Industries B 3.55 3.67 + 3.38
Suryajyoti Spg. B 7.80 8.05 + 3.21
Gangotri Textile B 1.59 1.64 + 3.14
Suprajit Enginee B 140.20 144.50 + 3.07
OnMobile Global Ltd. B 114.30 117.80 + 3.06
Satkar Finlease B 24.55 25.30 + 3.05
Mold-Tek Packaging B 148.00 152.50 + 3.04
REI Six Ten Retail L B 0.33 0.34 + 3.03
Pudumjee Industries B 9.61 9.90 + 3.02
PTL Enterprises B 128.20 132.00 + 2.96
Proseed India B 1.70 1.75 + 2.94
IOL Chemicals and Ph B 104.30 107.35 + 2.92
Aarvee Denims an B 53.45 55.00 + 2.90
V-Guard Ind.Ltd. B 961.55 989.10 + 2.87
Bisil Plast B 0.35 0.36 + 2.86
Texmo Pipes & Produc B 31.60 32.50 + 2.85
Indraprastha Med B 56.05 57.65 + 2.85
Dynacons Systems B 14.10 14.50 + 2.84
Monnet Ispat & Energ B 24.80 25.50 + 2.82
Abhishek Corporation B 1.46 1.50 + 2.74
Bhageria Industries B 161.00 165.40 + 2.73
Sarla Performance Fi B 65.45 67.20 + 2.67
Premier Polyfilm B 24.70 25.35 + 2.63
Next Mediaworks B 23.25 23.85 + 2.58
Automotive Axles B 620.25 636.25 + 2.58
PNC Infratech B 526.50 540.00 + 2.56
Siyaram Silk B 1,026.50 1,051.75 + 2.46
KRBL Ltd. B 236.90 242.70 + 2.45
Ravi Kumar Distiller B 8.24 8.44 + 2.43
Golden Tobacco Ltd. B 40.55 41.50 + 2.34
REI Agro Ltd. B 0.43 0.44 + 2.33
Everest Industries L B 284.80 291.30 + 2.28
Blue Blends (I) B 90.00 92.05 + 2.28
Rainbow Denim Ltd. B 5.77 5.90 + 2.25
Mahindra Holidays B 400.00 409.00 + 2.25
Pil Italica Lifestyl B 15.19 15.53 + 2.24
Aro Granite Indu B 45.00 46.00 + 2.22
Swelect Energy Syste B 419.00 428.20 + 2.20
Pitti Lamination B 34.05 34.80 + 2.20
Gillanders Arbut B 64.50 65.85 + 2.09
Nava Bharat Ventures B 158.20 161.50 + 2.09
Simplex Infrastructu B 261.00 266.35 + 2.05
Castex Technologies B 7.91 8.07 + 2.02
Magnum Ventures Ltd. B 3.03 3.09 + 1.98
Shirpur Gold Refine. B 79.00 80.55 + 1.96
Graphite India Ltd. B 76.40 77.90 + 1.96
Technofab Engineerin B 145.20 148.00 + 1.93
Jindal Photo B 178.40 181.80 + 1.91
Ugar Sugar Works B 23.55 24.00 + 1.91
Dredging Corpora B 389.40 396.60 + 1.85
Advance Metering Tec B 27.00 27.50 + 1.85
Jagran Prakashan B 163.45 166.45 + 1.84
Himatsingka Seid B 236.00 240.30 + 1.82
Sundaram Fasten. B 160.65 163.55 + 1.81
Sundaram Finance B 1,297.00 1,319.50 + 1.73
Twentyfirst Cent B 26.20 26.65 + 1.72
Ankit Metal & Power B 1.80 1.83 + 1.67
Meghmani Organics Lt B 32.90 33.45 + 1.67
Karuturi Global Ltd. B 1.89 1.92 + 1.59
Heritage Foods B 503.75 511.75 + 1.59
TCI Finance B 19.20 19.50 + 1.56
Neuland Laborat B 752.00 763.75 + 1.56
Cera Sanitaryware Lt B 1,950.00 1,980.00 + 1.54
Orient Paper B 42.95 43.60 + 1.51
Electrotherm (In B 79.75 80.95 + 1.50
VST Tillers Tr B 1,762.75 1,788.75 + 1.47
I G Petrochemicals L B 131.20 133.10 + 1.45
Venky's (India) Ltd. B 381.00 386.50 + 1.44
Sutlej Textiles & In B 492.90 500.00 + 1.44
OCL India Limi B 491.00 498.00 + 1.43
Nelcast Ltd. B 60.10 60.95 + 1.41
Prakash Constrowell B 7.11 7.21 + 1.41
Sicagen India B 17.90 18.15 + 1.40
Gandhi Special B 210.00 212.90 + 1.38
Inventure Growth & S B 16.19 16.40 + 1.30
Arcotech Ltd. B 365.00 369.70 + 1.29
Vesuvius India B 765.00 774.50 + 1.24
Harita Seating Syst. B 513.75 520.00 + 1.22
Gillette India Ltd. B 4,248.00 4,300.00 + 1.22
Seshasayee Paper B 247.00 250.00 + 1.21
Supreme Petroche B 165.70 167.70 + 1.21
KPR Mill Ltd. B 866.20 876.70 + 1.21
Kothari Products B 168.00 170.00 + 1.19
Abbott India Ltd. B 4,651.00 4,705.55 + 1.17
IFB Agro Indus B 400.10 404.80 + 1.17
Rane (Madras) B 346.00 350.00 + 1.16
Sharda Motor Ind B 880.00 890.00 + 1.14
Tips Industries B 70.00 70.80 + 1.14
Linde India B 262.05 265.00 + 1.13
RattanIndia Infra B 3.55 3.59 + 1.13
Sangam India Ltd B 276.60 279.70 + 1.12
Bhartiya Interna B 534.00 540.00 + 1.12
SML Isuzu Ltd. B 1,002.30 1,013.30 + 1.10
Poly Medicure Lt B 266.10 269.00 + 1.09
MEP Infrastructure B 41.25 41.70 + 1.09
KSK Energy Ventures B 33.35 33.70 + 1.05
AVT Natural Prod B 33.55 33.90 + 1.04
Karur Vysya Bank B 465.20 470.00 + 1.03
Dharani Sugars B 29.20 29.50 + 1.03
Dynacons Technologie B 15.50 15.65 + 0.97
Phoenix Mills B 312.05 315.00 + 0.95
Chemfab Alkalis B 80.50 81.25 + 0.93
InterGlobe Aviation B 1,053.85 1,063.60 + 0.93
Gufic BioSciences Lt B 43.00 43.40 + 0.93
LT Foods Ltd. B 229.00 231.10 + 0.92
Accel Frontline B 68.15 68.75 + 0.88
Chambal Fertilis B 62.45 63.00 + 0.88
Aries Agro Ltd. B 126.50 127.60 + 0.87
Trigyn Technolog B 83.00 83.70 + 0.84
Kwality B 121.20 122.20 + 0.83
Lycos Internet B 18.10 18.25 + 0.83
Gravita India Ltd. B 24.75 24.95 + 0.81
Brigade Enterprises B 150.90 152.10 + 0.80
Wonderla Holidays Lt B 380.95 384.00 + 0.80
DCM Shriram B 158.65 159.90 + 0.79
Bannari Amman Su B 1,745.00 1,757.75 + 0.73
Ahluwalia Contra B 281.00 283.00 + 0.71
AstraZeneca Pharma I B 1,148.50 1,156.00 + 0.65
Deepak Nitrite B 69.60 70.05 + 0.65
Vinati Organics B 462.00 465.00 + 0.65
AYM Syntex B 107.20 107.90 + 0.65
Geometric Ltd. B 207.35 208.70 + 0.65
McNally Bharat E B 79.90 80.40 + 0.63
Ruby Mills B 410.90 413.40 + 0.61
GTN Textiles B 9.94 10.00 + 0.60
Aurionpro Solutions B 149.40 150.30 + 0.60
Gallantt Ispat Ltd. B 591.00 594.50 + 0.59
Vimta Labs Ltd. B 77.25 77.70 + 0.58
Nahar Poly Films Ltd B 43.00 43.25 + 0.58
Mukta Arts Ltd. B 62.15 62.50 + 0.56
Wendt India B 1,879.50 1,890.00 + 0.56
Lotus Eye Hospital B 18.40 18.50 + 0.54
Kushal Tradelink Ltd B 135.70 136.40 + 0.52
Akzo Nobel India Ltd B 1,320.00 1,326.85 + 0.52
Jupiter Infomedia Lt B 28.75 28.90 + 0.52
Zensar Technologies B 966.15 970.90 + 0.49
Inox Wind Ltd. B 282.90 284.30 + 0.49
C & C Constructions B 10.43 10.48 + 0.48
JSW Holdings B 1,002.75 1,007.50 + 0.47
Indo Rama Synth. B 32.00 32.15 + 0.47
Godawari Power & Isp B 67.40 67.70 + 0.45
SITI Cable Network L B 35.95 36.10 + 0.42
Infinite Computer So B 219.00 219.90 + 0.41
Sundaram Multi P B 2.49 2.50 + 0.40
Avanti Feeds Lim B 447.30 449.00 + 0.38
Pearl Global Industr B 235.10 236.00 + 0.38
Action Construction B 39.70 39.85 + 0.38
Excel Realty N Infra B 39.00 39.15 + 0.38
Maha. Seamless B 199.80 200.50 + 0.35
Sequent Scientific B 159.00 159.55 + 0.35
Oswal Agro Mills B 11.78 11.82 + 0.34
Kalpataru Power B 205.75 206.45 + 0.34
StateBnkOfTravan B 378.50 379.70 + 0.32
Trident Ltd. B 50.65 50.80 + 0.30
Arrow Coated Pro B 585.00 586.75 + 0.30
Nila Infrastructures B 13.71 13.75 + 0.29
Hester Biosciences L B 523.50 525.00 + 0.29
AtlasCycles(Haryana) B 213.00 213.60 + 0.28
Himadri Chem.&In B 17.95 18.00 + 0.28
Bombay Rayon Fashion B 147.50 147.90 + 0.27
Jayaswal Neco Indust B 7.82 7.84 + 0.26
Anant Raj Ltd. B 42.10 42.20 + 0.24
NoidaTollBridge B 22.75 22.80 + 0.22
VST Industries B 1,710.00 1,713.50 + 0.20
Harrisons Malaya B 28.00 28.05 + 0.18
Greenlam Industries B 599.00 600.00 + 0.17
Swan Energy Ltd. B 60.00 60.10 + 0.17
Mandhana Industries B 316.00 316.50 + 0.16
Kanoria Chemical B 63.00 63.10 + 0.16
Maha. Scooters B 1,271.00 1,273.00 + 0.16
India Motor Part B 680.50 681.50 + 0.15
ISMT Ltd. B 7.89 7.90 + 0.13
Nirvikara Paper Mill B 38.35 38.40 + 0.13
Godfrey Philips B 881.00 881.95 + 0.11
Vipul Ltd. B 53.60 53.65 + 0.09
Coral India Housing B 64.95 65.00 + 0.08
Hind Rectifiers B 65.70 65.75 + 0.08
Minda Corporation B 118.60 118.70 + 0.08
INEOS Styrolution B 619.50 620.00 + 0.08
State Bank Of Bi B 505.55 505.90 + 0.07
Agarwal Industrial C B 135.00 135.10 + 0.07
Somany Ceramics Ltd. B 411.70 412.00 + 0.07
Responsive Industrie B 80.45 80.50 + 0.06
FDC Ltd. B 180.40 180.50 + 0.06
Timken India Ltd B 521.60 521.90 + 0.06
Dwarikesh Sugar B 187.10 187.20 + 0.05
Revathi Equipment Lt B 681.75 682.00 + 0.04
Excel Industries B 273.00 273.10 + 0.04
Thirumalai Chem. B 232.80 232.90 + 0.04
Nilkamal Ltd. B 1,244.90 1,245.35 + 0.04
Solar Industries Ind B 3,354.90 3,355.00 + 0.00