rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HEG Ltd. B 243.05 291.65 + 20.00
Shreyas Shipping & L B 280.10 336.10 + 19.99
Swelect Energy Syste B 351.15 421.35 + 19.99
S Chand & Company B 535.70 606.40 + 13.20
Panacea Biotec L B 131.00 147.65 + 12.71
TRF Ltd B 220.35 244.70 + 11.05
JM Financial Ltd. B 117.25 129.45 + 10.41
Forbes & Company Ltd B 1,559.85 1,720.20 + 10.28
Hexa Tradex Ltd. B 18.00 19.80 + 10.00
Remsons Industri B 55.00 60.50 + 10.00
Kesar Enterprise B 112.20 123.40 + 9.98
Mastek Li B 270.95 298.00 + 9.98
IOL Chemicals and Ph B 54.80 60.25 + 9.95
V2 Retail B 211.90 231.90 + 9.44
Maan Aluminium Ltd. B 124.45 135.75 + 9.08
Tamilnadu Petroprod B 38.85 42.35 + 9.01
Alkali Metals Ltd. B 64.95 70.50 + 8.55
Shalimar Paints B 249.30 269.95 + 8.28
S P Apparels Ltd. B 388.40 420.30 + 8.21
Rashtriya Chemicals B 79.85 86.40 + 8.20
Vikas Ecotech L B 22.15 23.95 + 8.13
Tara Jewels Ltd. B 28.90 31.25 + 8.13
Manpasand Beverage B 782.70 845.05 + 7.97
V Mart Retail B 939.20 1,014.00 + 7.96
West Coast Paper B 189.75 204.55 + 7.80
Patspin India B 21.20 22.85 + 7.78
3M India Ltd. B 13,025.25 14,029.90 + 7.71
KCP Ltd. B 104.65 112.55 + 7.55
Bombay Rayon Fashion B 139.45 149.95 + 7.53
Maral Overseas B 43.10 46.30 + 7.42
Prakash Indus. B 87.70 94.20 + 7.41
IFGL Refracto B 225.40 242.00 + 7.36
GTN Industries B 17.70 19.00 + 7.34
Hinduja Foundries Lt B 33.60 36.00 + 7.14
Karuturi Global Ltd. B 1.12 1.20 + 7.14
Phillips Carbon B 396.75 424.95 + 7.11
Nath Bio-Genes B 205.25 219.80 + 7.09
Almondz Global Secur B 17.00 18.20 + 7.06
Savita Oil Tech B 922.20 987.25 + 7.05
Aries Agro Ltd. B 148.65 159.00 + 6.96
Seamec Ltd. B 117.55 125.70 + 6.93
Chambal Fertilis B 114.70 122.60 + 6.89
PDS Multi. Fashions B 206.00 220.00 + 6.80
Sarla Performance Fi B 61.80 66.00 + 6.80
Kamat Hotels (In B 49.85 53.20 + 6.72
Arman Financial Serv B 181.00 193.00 + 6.63
Advance Metering Tec B 22.00 23.45 + 6.59
MIC Electronics Ltd. B 11.05 11.77 + 6.52
RPP Infra Projects L B 254.70 271.00 + 6.40
Kama Holdings Ltd. B 2,896.15 3,078.55 + 6.30
PSL Ltd. B 4.61 4.90 + 6.29
Karma Energy B 40.00 42.50 + 6.25
Sunil Hitech Enginee B 12.51 13.28 + 6.16
HBL Power Systems Lt B 43.00 45.65 + 6.16
PNB Gilts Ltd. B 46.35 49.20 + 6.15
Genesys Int.Corp. B 161.80 171.50 + 6.00
Godawari Power & Isp B 89.95 95.30 + 5.95
HIL B 751.95 796.65 + 5.94
J Kumar Infraproject B 288.60 305.70 + 5.93
Indo Tech Transforme B 200.00 211.85 + 5.93
NOCIL Ltd. B 97.90 103.70 + 5.92
MarathonNextgenRea B 311.55 330.00 + 5.92
DCW Ltd. B 35.85 37.95 + 5.86
Tribhovandas Bhimji B 85.65 90.65 + 5.84
Compuage Infocom Ltd B 30.90 32.70 + 5.83
Astec Lifesciences L B 557.90 590.20 + 5.79
Royal Orchid Hotels B 101.10 106.95 + 5.79
SIL Investments Ltd. B 164.00 173.50 + 5.79
Sicagen India B 35.70 37.75 + 5.74
Compucom Softwr B 12.20 12.90 + 5.74
Himatsingka Seid B 337.15 356.25 + 5.67
Gujarat Narmada Vall B 274.90 290.40 + 5.64
PremierLtd. B 29.35 31.00 + 5.62
Veto Switchgears & C B 155.25 163.95 + 5.60
Electrosteel Cas B 33.05 34.90 + 5.60
Sita Shree Food Prod B 5.40 5.70 + 5.56
Orbit Exports Li B 123.15 130.00 + 5.56
Kiri Industries B 263.10 277.60 + 5.51
Jyoti Structures B 8.60 9.07 + 5.47
Tips Industries B 59.10 62.30 + 5.41
Indo Thai Securities B 36.10 38.05 + 5.40
Global Vectra Helico B 122.25 128.80 + 5.36
Sunflag Iron B 34.75 36.60 + 5.32
ISMT Ltd. B 11.09 11.68 + 5.32
Camlin Fine Sciences B 77.15 81.25 + 5.31
MSP Steel & Power Lt B 14.51 15.28 + 5.31
LML Ltd. B 10.54 11.10 + 5.31
IL&FS Investment Man B 16.00 16.85 + 5.31
Ujaas Energy B 33.70 35.45 + 5.19
Goa Carbons B 134.80 141.75 + 5.16
KRBL Ltd. B 402.60 423.25 + 5.13
Value Industries Ltd B 8.71 9.15 + 5.05
Celebrity Fashions L B 13.85 14.55 + 5.05
Rain Industries B 96.35 101.20 + 5.03
Linc Pen & Plast B 256.15 269.00 + 5.02
Indian Metal & F B 411.40 431.95 + 5.00
Revathi Equipment Lt B 857.15 900.00 + 5.00
Venky's (India) Ltd. B 1,182.65 1,241.75 + 5.00
Ansal Properties & I B 24.00 25.20 + 5.00
Fertilisers & Ch B 47.00 49.35 + 5.00
Kaya L B 1,014.70 1,065.35 + 4.99
ANG Industries B 8.82 9.26 + 4.99
Global Offshore Ser B 39.05 41.00 + 4.99
Prabhat Dairy B 109.30 114.75 + 4.99
Agri-Tech (India) B 41.05 43.10 + 4.99
Indowind Energy Ltd. B 4.42 4.64 + 4.98
ITI B 72.30 75.90 + 4.98
Jaiprakash Power Ven B 4.24 4.45 + 4.95
R Systems Internat. B 40.40 42.40 + 4.95
Ballarpur Ind. B 19.25 20.20 + 4.94
Keynote Corporat B 41.50 43.55 + 4.94
Weizmann B 40.65 42.65 + 4.92
Sharda Motor Ind B 1,715.60 1,800.00 + 4.92
Spentex Indust. B 3.26 3.42 + 4.91
Cigniti Technologies B 264.55 277.50 + 4.90
Tree House Education B 14.30 15.00 + 4.90
Rohit Ferro-Tech B 5.34 5.60 + 4.87
Greenlam Industries B 740.00 776.00 + 4.86
Thangamayil Jeweller B 230.80 242.00 + 4.85
Dynacons Systems B 21.65 22.70 + 4.85
SORIL Holdings B 31.95 33.50 + 4.85
Prime Focus B 108.60 113.85 + 4.83
Jaihind Projects B 5.59 5.86 + 4.83
Jai Balaji Industrie B 16.55 17.35 + 4.83
Gokul Refoils & Solv B 26.90 28.20 + 4.83
3i Infotech B 4.58 4.80 + 4.80
Geojit Financial B 74.95 78.55 + 4.80
BAG Films & Media B 4.18 4.38 + 4.78
Minda Industries B 568.65 595.85 + 4.78
Genus Power Infrastr B 39.75 41.65 + 4.78
Nilkamal Ltd. B 1,915.50 2,006.85 + 4.77
Zenith Computers B 1.47 1.54 + 4.76
Saregama India Ltd. B 229.00 239.90 + 4.76
Prime Securities B 34.70 36.35 + 4.76
Lumax Auto Technolog B 459.20 481.05 + 4.76
Bhushan Steel Ltd. B 84.15 88.15 + 4.75
State Trading B 142.75 149.50 + 4.73
Nagarjuna Agrich B 26.85 28.10 + 4.66
Kolte-Patil Develope B 158.85 166.25 + 4.66
Bombay Dyeing B 69.80 73.05 + 4.66
Man Infraconstructio B 53.60 56.10 + 4.66
Man Industries I B 50.65 53.00 + 4.64
Subros Ltd. B 241.50 252.55 + 4.58
Asian Granito India B 342.05 357.65 + 4.56
Shreyans Inds. B 163.60 171.00 + 4.52
Weizmann Forex B 602.85 629.95 + 4.50
Castex Technologies B 7.35 7.68 + 4.49
Navneet Education B 160.70 167.90 + 4.48
Anant Raj Ltd. B 62.45 65.25 + 4.48
Taj GVK Hotels & Res B 154.10 161.00 + 4.48
Bhartiya Interna B 580.50 606.15 + 4.42
S H Kelkar & Company B 268.20 280.05 + 4.42
AXISCADES Engineer B 139.85 146.00 + 4.40
E-Land Apparel B 21.65 22.60 + 4.39
Zodiac Clothing B 206.00 215.00 + 4.37
Century Enka B 374.50 390.85 + 4.37
Setco Automotive B 38.95 40.65 + 4.36
Srikalahasthi Pipes B 321.65 335.60 + 4.34
Asian Hotels (North) B 135.05 140.90 + 4.33
Insecticides (India) B 598.10 623.90 + 4.31
Electrotherm (In B 284.10 296.30 + 4.29
Renaissance Jeweller B 159.85 166.70 + 4.29
Lloyd Electric B 228.35 238.05 + 4.25
Balmer Lawrie & B 220.50 229.85 + 4.24
Parag Milk Foods B 239.30 249.40 + 4.22
Arihant Superstructu B 166.15 173.15 + 4.21
SPL Industries L B 20.20 21.05 + 4.21
Neulands Global Ind B 1.19 1.24 + 4.20
Mirc Electronics B 13.88 14.46 + 4.18
Somany Ceramics Ltd. B 750.25 781.60 + 4.18
Usha Martin Ltd. B 18.00 18.75 + 4.17
Ginni Filaments B 38.35 39.95 + 4.17
Timken India Ltd B 671.95 700.00 + 4.17
Puravankara B 61.15 63.70 + 4.17
Foseco India Lim B 1,373.00 1,430.00 + 4.15
Plastiblends Ind B 480.10 500.00 + 4.14
Sudarshan Chem. B 365.90 381.00 + 4.13
Pioneer Emb. B 44.95 46.80 + 4.12
Indiabulls Ventures B 135.80 141.35 + 4.09
IL&FS Engineering B 48.90 50.90 + 4.09
AksharChem (India) B 875.00 910.60 + 4.07
Ajmera Realty & Infr B 230.90 240.30 + 4.07
Mercator Ltd. B 41.75 43.45 + 4.07
Chennai Petro. B 372.25 387.35 + 4.06
De Nora India Ltd. B 236.85 246.40 + 4.03
Greaves Cotton B 151.90 158.00 + 4.02
Indo National B 903.75 940.00 + 4.01
Techno Electric & En B 394.30 410.00 + 3.98
Lyka Labs B 49.10 51.05 + 3.97
NBCC (India) B 186.95 194.35 + 3.96
JMT Auto Ltd. B 7.34 7.63 + 3.95
Everest Industries L B 271.30 282.00 + 3.94
IVP B 139.50 145.00 + 3.94
Capri Global Capital B 57.50 59.75 + 3.91
EIH Associated B 385.00 400.00 + 3.90
Madhav Marbles & Gra B 61.60 64.00 + 3.90
Heidelberg Cement In B 124.70 129.55 + 3.89
Jayant Agro Org B 896.20 931.00 + 3.88
SML Isuzu Ltd. B 1,232.35 1,280.00 + 3.87
TGB Banquets B 59.55 61.85 + 3.86
Ador Welding Ltd. B 312.45 324.50 + 3.86
Rajshree Sugars B 60.90 63.25 + 3.86
Hercules Hoists B 153.10 159.00 + 3.85
Saksoft Ltd. B 207.05 215.00 + 3.84
NRB Industrial Beari B 35.15 36.50 + 3.84
Megasoft Ltd. B 18.30 19.00 + 3.83
Shirpur Gold Refiner B 128.10 133.00 + 3.83
Signet Industries B 11.25 11.68 + 3.82
Garden Silk Mill B 30.20 31.35 + 3.81
Gayatri Projects B 150.90 156.65 + 3.81
GE Power India B 635.60 659.75 + 3.80
Hind. Motor B 8.15 8.46 + 3.80
JSW Holdings B 1,671.55 1,735.00 + 3.80
Morarjee Textiles Li B 51.55 53.50 + 3.78
Elecon Engg. B 59.85 62.10 + 3.76
Shree Pushkar Chemic B 207.25 215.00 + 3.74
VKJ Infradevelopers B 9.09 9.43 + 3.74
Lypsa Gems & Jewell B 63.00 65.35 + 3.73
Gitanjali Gems B 61.85 64.15 + 3.72
Nesco Ltd. B 2,531.20 2,625.00 + 3.71
Future Retail L B 313.00 324.60 + 3.71
Inox Wind Ltd. B 135.90 140.90 + 3.68
Indbank Merchant B 16.30 16.90 + 3.68
Ashima Ltd. B 19.25 19.95 + 3.64
Aditya Birla Fashion B 166.65 172.70 + 3.63
Alphageo (India) B 917.75 951.00 + 3.62
Opto Circuits India B 9.44 9.78 + 3.60
Hitech Corporation B 197.90 205.00 + 3.59
Fedders Lloyd Co B 74.00 76.65 + 3.58
KPR Mill Ltd. B 730.90 757.10 + 3.58
Oswal Agro Mills B 10.62 11.00 + 3.58
Somi Conveyor Beltin B 52.00 53.85 + 3.56
W S Industries B 8.45 8.75 + 3.55
Jindal Saw B 75.95 78.65 + 3.55
Thiru Arooran B 60.60 62.75 + 3.55
TCI Express B 445.25 461.00 + 3.54
Skipper Ltd. B 191.25 198.00 + 3.53
Indian Terrain Fashi B 191.60 198.30 + 3.50
JMC Projects B 265.20 274.40 + 3.47
Provogue (India) B 4.35 4.50 + 3.45
Orient Paper B 82.70 85.55 + 3.45
GTL Ltd. B 14.50 15.00 + 3.45
Avanti Feeds Lim B 1,372.10 1,419.00 + 3.42
Jai Corp Ltd. B 76.15 78.75 + 3.41
Shriram EPC Ltd. B 24.90 25.75 + 3.41
Ester India B 38.25 39.55 + 3.40
Swan Energy Ltd. B 125.50 129.75 + 3.39
Welspun Enterprises B 86.95 89.90 + 3.39
Nagarjuna Oil Refine B 4.44 4.59 + 3.38
Metalyst Forgings B 49.00 50.65 + 3.37
BPL Ltd. B 71.30 73.70 + 3.37
Praj Industries B 77.35 79.95 + 3.36
Lovable Lingerie Ltd B 231.95 239.70 + 3.34
HPL Electric & Power B 122.15 126.20 + 3.32
TVS Electronics B 173.05 178.75 + 3.29
Arrow Greentech B 471.70 487.20 + 3.29
Dalmia Bharat B 2,386.00 2,464.00 + 3.27
Diamond Power Infras B 29.05 30.00 + 3.27
Punjab Chemicals and B 276.45 285.50 + 3.27
Mawana Sugars Ltd. B 82.65 85.35 + 3.27
Gillanders Arbut B 68.75 71.00 + 3.27
NCL Industries B 203.90 210.55 + 3.26
INEOS Styrolution B 726.05 749.65 + 3.25
JBF Industries B 265.60 274.20 + 3.24
Visa Steel B 24.75 25.55 + 3.23
Gufic BioSciences Lt B 65.30 67.40 + 3.22
Tata Investment B 644.30 665.00 + 3.21
Reliance Ind.Inf B 426.15 439.80 + 3.20
Mukand Ltd. B 67.15 69.30 + 3.20
Crompton Greaves Con B 218.50 225.50 + 3.20
Emco Ltd. B 25.00 25.80 + 3.20
Intense Technologies B 116.30 120.00 + 3.18
Action Construction B 61.30 63.25 + 3.18
Lanco Infratech Ltd. B 2.83 2.92 + 3.18
VIP Indus. B 187.55 193.50 + 3.17
Sangam India Ltd B 279.40 288.20 + 3.15
Shekhawati Poly Yarn B 0.32 0.33 + 3.13
Rupa & Company L B 367.20 378.70 + 3.13
Future Consumer B 30.55 31.50 + 3.11
HUDCO B 70.70 72.90 + 3.11
Whirlpool of Ind B 1,143.10 1,178.50 + 3.10
Donear Industrie B 68.05 70.15 + 3.09
Wonderla Holidays Lt B 360.45 371.50 + 3.07
JBM Auto B 275.70 284.15 + 3.06
Zee Learn Ltd. B 42.80 44.10 + 3.04
Gokul Agro Resources B 29.75 30.65 + 3.03
Graphite India Ltd. B 110.75 114.10 + 3.02
ICSA-India Ltd. B 2.65 2.73 + 3.02
Arcotech Ltd. B 339.25 349.50 + 3.02
Bhansali Engg.Po B 39.85 41.05 + 3.01
Orient Cement Ltd. B 149.40 153.90 + 3.01
SKIL Infrastructure B 38.30 39.45 + 3.00
Rana Sugars B 9.33 9.61 + 3.00
AVT Natural Prod B 43.45 44.75 + 2.99
Bartronics India Ltd B 15.05 15.50 + 2.99
Pennar Engineered Bu B 134.00 138.00 + 2.99
Precision Wires B 127.60 131.40 + 2.98
Nitin Spinners B 119.75 123.30 + 2.96
Future Lifestyle B 285.10 293.55 + 2.96
Aksh Optifibre B 18.65 19.20 + 2.95
Vinati Organics B 825.80 850.05 + 2.94
PBA Infrastructure L B 22.10 22.75 + 2.94
Peninsula Land L B 20.50 21.10 + 2.93
Jaypee Infratech Ltd B 11.95 12.30 + 2.93
Salora Intl. B 58.20 59.90 + 2.92
Orient Refractories B 128.25 132.00 + 2.92
Burnpur Cement Ltd. B 8.63 8.88 + 2.90
Tin Plate Co. B 86.45 88.95 + 2.89
Uflex Ltd. B 344.00 353.95 + 2.89
Xchanging Solutions B 60.55 62.30 + 2.89
Minda Corporation B 100.90 103.80 + 2.87
TCI Ltd. B 252.75 260.00 + 2.87
Tasty Bite B 5,003.10 5,145.00 + 2.84
Oswal Green Tech B 26.50 27.25 + 2.83
Jindal Stainless B 70.55 72.55 + 2.83
Ansal Housing B 28.40 29.20 + 2.82
Sanghi Industrie B 76.40 78.55 + 2.81
Banco Products B 216.85 222.95 + 2.81
FDC Ltd. B 171.15 175.95 + 2.80
Jamna Auto Inds. B 232.20 238.60 + 2.76
Tata Coffee Ltd. B 126.65 130.15 + 2.76
Fairchem Speciality B 472.00 485.00 + 2.75
OCL India Limi B 1,143.75 1,175.00 + 2.73
PNC Infratech B 140.60 144.40 + 2.70
Nitco Ltd. B 62.90 64.60 + 2.70
Arvind SmartSpaces B 116.95 120.10 + 2.69
Hilton Metal Forging B 22.40 23.00 + 2.68
Kesar Terminals & In B 190.90 196.00 + 2.67
Monnet Ispat & Energ B 37.50 38.50 + 2.67
Himachal F. Comm B 13.15 13.50 + 2.66
Indoco Remedies B 191.95 197.05 + 2.66
Bharat Wire Ropes Lt B 90.70 93.10 + 2.65
Zuari Global B 131.20 134.65 + 2.63
Westlife Development B 209.30 214.80 + 2.63
SORIL Infra Resource B 137.35 140.95 + 2.62
Bank of Maharash B 30.50 31.30 + 2.62
Gravita India Ltd. B 80.80 82.90 + 2.60
Future Enterprises B 28.85 29.60 + 2.60
Astral Poly Technik B 572.40 587.25 + 2.59
Schneider Electric B 137.00 140.55 + 2.59
Ramco Systems Lt B 329.70 338.20 + 2.58
TIL Ltd. B 341.40 350.20 + 2.58
The Mandhana Retail B 169.10 173.45 + 2.57
Lakshmi Energy & Foo B 46.75 47.95 + 2.57
BF Investment Ltd. B 153.70 157.65 + 2.57
Borosil Glass B 7,604.65 7,799.00 + 2.56
Mindteck (India) B 78.00 80.00 + 2.56
HCL Infosystem B 48.90 50.15 + 2.56
Moser Baer India B 5.48 5.62 + 2.55
Aarti Drugs Ltd B 486.55 498.95 + 2.55
Andhra Sugars Lt B 283.80 291.00 + 2.54
Essar Shipping B 29.60 30.35 + 2.53
Kakatiya Cement Suga B 395.30 405.25 + 2.52
Shoppers Stop B 301.60 309.20 + 2.52
Themis Medicare Ltd. B 517.00 530.00 + 2.51
Bal Pharma Ltd B 93.65 96.00 + 2.51
Nelcast Ltd. B 57.70 59.15 + 2.51
Genus Paper & Boards B 5.21 5.34 + 2.50
D B Realty Ltd. B 41.95 43.00 + 2.50
Kirloskar Industries B 1,136.60 1,165.00 + 2.50
T T Ltd. B 62.20 63.75 + 2.49
Surya Roshni Ltd B 266.70 273.35 + 2.49
Ramkrishna Forgings B 444.95 456.00 + 2.48
National Fertilizers B 82.60 84.65 + 2.48
Pokarna Ltd. B 1,371.30 1,405.25 + 2.48
Seshasayee Paper B 782.60 802.00 + 2.48
Poly Medicure Lt B 214.70 220.00 + 2.47
KCP Sugar & In B 32.55 33.35 + 2.46
B L Kashyap & Sons B 30.75 31.50 + 2.44
McDowell Holdings Lt B 38.90 39.85 + 2.44
Ducon Infratech B 37.05 37.95 + 2.43
Essel Propack Ltd. B 259.00 265.30 + 2.43
Aurionpro Solutions B 117.15 120.00 + 2.43
Gallantt Ispat Ltd. B 208.95 214.00 + 2.42
Deep Industries B 304.60 311.95 + 2.41
Mazda Ltd. B 325.15 333.00 + 2.41
Asian Hotels (East) B 281.95 288.75 + 2.41
Sharda Cropchem B 497.35 509.30 + 2.40
Future Market Net B 73.65 75.40 + 2.38
NRB Bearings Lim B 122.10 125.00 + 2.38
Astra Microwave B 132.90 136.05 + 2.37
Talbros Auto. B 179.95 184.20 + 2.36
Ganesh Housing B 110.40 113.00 + 2.36
Star Paper Mills B 200.00 204.70 + 2.35
Dhanlaxmi Bank B 36.40 37.25 + 2.34
Aegis Logistics Ltd. B 192.35 196.85 + 2.34
Hisar Metal Indu B 41.05 42.00 + 2.31
Sterling Biotech Ltd B 4.35 4.45 + 2.30
Ahluwalia Contra B 373.45 382.00 + 2.29
Dredging Corpora B 585.85 599.25 + 2.29
SundaramBrakeLining B 458.50 469.00 + 2.29
Uttam Galva Steels B 30.55 31.25 + 2.29
Deepak Fertilisers B 244.40 249.95 + 2.27
Indian Hume Pipe B 414.60 424.00 + 2.27
Tata Metaliks B 644.15 658.80 + 2.27
CMI L B 201.65 206.20 + 2.26
Automotive Stampings B 64.55 66.00 + 2.25
Assam Company B 6.26 6.40 + 2.24
Century Plyboard B 253.35 259.00 + 2.23
Mahindra CIE Auto B 238.95 244.25 + 2.22
Manali Petrochem B 36.00 36.80 + 2.22
Hester Biosciences L B 829.70 848.00 + 2.21
Carborundum Uni. B 290.50 296.85 + 2.19
Tide Water Oil B 5,636.30 5,759.90 + 2.19
VIP Clothing B 61.75 63.10 + 2.19
India Glycols B 184.65 188.65 + 2.17
Nectar Lifesciences B 34.50 35.25 + 2.17
Guj. Amb.Exports B 131.30 134.15 + 2.17
Kwality B 136.60 139.55 + 2.16
Anjani Portland B 233.00 238.00 + 2.15
Johnson Controls-Hit B 1,899.35 1,940.00 + 2.14
Shanthi Gears B 126.30 129.00 + 2.14
Deepak Nitrite B 137.70 140.65 + 2.14
KDDL Ltd. B 201.50 205.80 + 2.13
ITD Cementation Indi B 176.25 180.00 + 2.13
Bigbloc Construction B 84.75 86.55 + 2.12
Kirloskar Pneumatic B 1,087.00 1,110.00 + 2.12
Harrisons Malaya B 84.75 86.55 + 2.12
Vadilal Indus. B 865.90 884.15 + 2.11
Maha. Seamless B 343.05 350.30 + 2.11
Tourism Finance B 99.45 101.55 + 2.11
Bhandari Hosiery B 2.37 2.42 + 2.11
Alkem Laboratories B 1,827.85 1,866.20 + 2.10
ADF Foods Ltd. B 274.45 280.20 + 2.10
Kirloskar Ferrou B 99.90 102.00 + 2.10
Nitin Fire Protectio B 19.15 19.55 + 2.09
GNA Axles B 208.45 212.80 + 2.09
Birla Cable B 40.65 41.50 + 2.09
Filatex India B 135.20 138.00 + 2.07
Tokyo Plast Inte B 115.95 118.35 + 2.07
The Hi-Tech Gears B 315.00 321.45 + 2.05
GeeCee Ventures B 127.25 129.85 + 2.04
Atul Auto Ltd B 411.75 420.15 + 2.04
Max India B 147.00 150.00 + 2.04
Cambridge Technology B 85.40 87.10 + 1.99
Kamdhenu Ispat B 105.70 107.80 + 1.99
Kesoram Industri B 141.10 143.90 + 1.98
Ruchira Papers Ltd. B 159.35 162.50 + 1.98
Mangalore Chem. B 66.15 67.45 + 1.97
Lumax Inds. B 1,379.00 1,406.00 + 1.96
Jindal Stainless (Hi B 127.65 130.15 + 1.96
Fineotex Chemical Lt B 33.10 33.75 + 1.96
Zuari Agro Chemicals B 394.85 402.50 + 1.94
Commercial Engineers B 12.36 12.60 + 1.94
Vidhi Specialty Food B 54.00 55.05 + 1.94
Hawkins Cookers B 2,921.70 2,977.80 + 1.92
TD Power Systems Ltd B 213.05 217.15 + 1.92
Archidply Industries B 78.45 79.95 + 1.91
Guj. Fluorochemi B 676.65 689.60 + 1.91
The Byke Hospitality B 192.05 195.70 + 1.90
Bhageria Industries B 297.90 303.55 + 1.90
Capital First B 701.10 714.30 + 1.88
Bharat Bijlee B 1,038.00 1,057.35 + 1.86
Sunteck Realty Ltd. B 444.15 452.35 + 1.85
Sanghvi Movers L B 240.40 244.80 + 1.83
Quick Heal Technolog B 208.85 212.65 + 1.82
Super Spinning B 16.50 16.80 + 1.82
Sumeet Industrie B 33.10 33.70 + 1.81
NoidaTollBridge B 11.10 11.30 + 1.80
Landmark Property De B 3.36 3.42 + 1.79
Goldiam Internat B 84.00 85.50 + 1.79
Pincon Spirit B 67.20 68.40 + 1.79
Asahi Songwon Colors B 294.75 300.00 + 1.78
Autolite (I) B 58.85 59.90 + 1.78
Spice Mobility L B 14.15 14.40 + 1.77
Oriental Hotels B 39.55 40.25 + 1.77
Raj Television Netwo B 59.75 60.80 + 1.76
India Finsec Ltd. B 9.16 9.32 + 1.75
Emmbi Industries B 196.00 199.40 + 1.73
Honeywell Automation B 10,981.45 11,169.95 + 1.72
BGR Energy Systems B 157.20 159.90 + 1.72
Electrosteel Steels B 4.66 4.74 + 1.72
Sarda Energy & Miner B 248.55 252.80 + 1.71
Ramco Industries B 233.45 237.45 + 1.71
AdlabsEntertainment B 75.95 77.25 + 1.71
Indraprastha Med B 53.00 53.90 + 1.70
Omkar Speciality Che B 189.15 192.35 + 1.69
SPIC B 26.60 27.05 + 1.69
Ratnamani Metals B 737.60 750.00 + 1.68
Orchid Pharma B 29.85 30.35 + 1.68
SQS India BFSI B 525.00 533.75 + 1.67
GIC Housing Fi B 521.15 529.85 + 1.67
Zicom Electronic B 33.10 33.65 + 1.66
PNB Housing Finance B 1,295.45 1,316.95 + 1.66
Jayshree Tea B 96.65 98.25 + 1.66
IDFC Bank B 57.55 58.50 + 1.65
Mukta Arts Ltd. B 94.15 95.70 + 1.65
Alkyl Amines Che B 393.35 399.80 + 1.64
Gammon India B 9.74 9.90 + 1.64
Dhunseri Investments B 245.00 249.00 + 1.63
Kirloskar Elect B 43.15 43.85 + 1.62
InterGlobe Aviation B 1,073.70 1,090.95 + 1.61
Alicon Castalloy B 482.40 490.10 + 1.60
Sagar Cements B 837.90 851.30 + 1.60
GOL Offshore Ltd. B 12.55 12.75 + 1.59
TV Vision B 229.85 233.50 + 1.59
International Paper B 305.50 310.35 + 1.59
Nagarjuna Fertilizer B 15.80 16.05 + 1.58
Universal Cables B 91.85 93.30 + 1.58
Laurus Labs B 548.35 557.00 + 1.58
Mangalam Timber B 28.40 28.85 + 1.58
Himadri Speciality B 60.40 61.35 + 1.57
Dhanuka Agritech Ltd B 778.70 790.85 + 1.56
Monte Carlo Fashions B 444.10 451.00 + 1.55
Vardhman Special St B 104.15 105.75 + 1.54
Pratibha Industries B 11.14 11.31 + 1.53
Sandesh B 921.00 935.00 + 1.52
Dalmia Bharat Sugar B 144.65 146.85 + 1.52
Tiger Logistics (Ind B 191.20 194.10 + 1.52
Novartis B 627.85 637.30 + 1.51
Pricol L B 80.00 81.20 + 1.50
L&T Technology Serv B 737.60 748.65 + 1.50
Mahindra Lifespace D B 426.85 433.25 + 1.50
Ravi Kumar Distiller B 10.05 10.20 + 1.49
Allsec Technologies B 315.30 320.00 + 1.49
Binani Industrie B 74.25 75.35 + 1.48
Digjam L B 13.50 13.70 + 1.48
Cosmo Films B 409.30 415.30 + 1.47
Viceroy Hotels L B 20.50 20.80 + 1.46
Pudumjee Pulp B 23.95 24.30 + 1.46
Zen Technologies Ltd B 54.95 55.75 + 1.46
Bharat Gears B 117.10 118.80 + 1.45
Mukand Engineers B 55.20 56.00 + 1.45
Sheela Foam B 1,298.30 1,317.15 + 1.45
NIIT Ltd. B 86.20 87.45 + 1.45
Aarvee Denims an B 62.10 63.00 + 1.45
Welspun India B 82.85 84.05 + 1.45
Rolta India B 55.40 56.20 + 1.44
Suven Life Sciences B 174.25 176.75 + 1.43
Nahar Spg Mills B 129.30 131.15 + 1.43
Thyrocare Tech. B 697.40 707.35 + 1.43
MEP Infrastructure B 67.20 68.15 + 1.41
Dolphin Offshore Ent B 95.65 97.00 + 1.41
AMD Industries Ltd. B 28.35 28.75 + 1.41
Force Motors B 4,202.45 4,261.75 + 1.41
Shree Rama Newsprint B 28.60 29.00 + 1.40
Heritage Foods B 1,114.15 1,129.70 + 1.40
VST Industries B 3,100.00 3,143.50 + 1.40
North Eastern Carry B 43.30 43.90 + 1.39
Rane Engine Valve Lt B 585.10 593.25 + 1.39
Majesco L B 319.70 324.15 + 1.39
GOCL Corporation B 411.25 416.95 + 1.39
Triveni Eng.&Ind.Ltd B 83.30 84.45 + 1.38
Goodluck India B 83.40 84.55 + 1.38
MOIL Ltd. B 306.15 310.35 + 1.37
Dhabriya Polywood B 137.15 139.00 + 1.35
Nahar Poly Films Ltd B 59.55 60.35 + 1.34
Cineline India B 74.55 75.55 + 1.34
Transformers & Recti B 380.75 385.85 + 1.34
Poddar Pigments B 303.95 308.00 + 1.33
Triveni Turbine B 134.90 136.70 + 1.33
Omax Auto B 75.40 76.40 + 1.33
Sequent Scientific B 112.50 114.00 + 1.33
Vijaya Bank B 78.70 79.75 + 1.33
Zandu Realty B 1,261.40 1,278.00 + 1.32
Ucal Fuel System B 208.95 211.70 + 1.32
Bodal Chemicals B 156.05 158.10 + 1.31
Inox Leisure B 290.15 293.85 + 1.28
Alankit B 23.40 23.70 + 1.28
Sundaram Fasten. B 392.65 397.65 + 1.27
Sterlite Technologie B 158.10 160.10 + 1.27
Empee Distilleries L B 43.15 43.70 + 1.27
Caplin Point Lab B 544.05 550.95 + 1.27
Vijay Shanthi Bu B 15.90 16.10 + 1.26
Jagsonpal Pharma B 39.80 40.30 + 1.26
Orient Bell B 253.45 256.65 + 1.26
Ruchi Soya Inds. B 23.75 24.05 + 1.26
J B Chemicals & Phar B 330.05 334.20 + 1.26
Godfrey Philips B 1,211.70 1,226.85 + 1.25
Balkrishna Paper Mil B 80.00 81.00 + 1.25
Mangalam Cement B 343.85 348.15 + 1.25
Brigade Enterprises B 247.55 250.65 + 1.25
Shyam Century Ferro B 8.88 8.99 + 1.24
Jindal Drilling B 158.80 160.75 + 1.23
Ashapura Min. Lt B 61.70 62.45 + 1.22
DIC India B 463.85 469.50 + 1.22
Cantabil Retail Indi B 73.95 74.85 + 1.22
Patel Integrated Log B 82.00 83.00 + 1.22
Kohinoor Foods Ltd. B 81.70 82.70 + 1.22
Hind. Oil Explor B 74.10 75.00 + 1.21
Suryalakshmi Cot B 107.45 108.75 + 1.21
TCI Finance B 24.80 25.10 + 1.21
Rico Auto Inds. B 53.95 54.60 + 1.20
Punj. & Sind Ban B 54.00 54.65 + 1.20
Chromatic India B 2.50 2.53 + 1.20
Sutlej Textiles & In B 899.25 909.95 + 1.19
Alembic Ltd. B 42.40 42.90 + 1.18
N K Industries L B 42.50 43.00 + 1.18
Vishnu Chemicals B 240.90 243.75 + 1.18
Syngene Internationa B 457.60 462.90 + 1.16
Tata Sponge Iron B 826.95 836.45 + 1.15
Rane Holdings Ltd. B 1,072.00 1,084.20 + 1.14
Mahamaya Steel Indus B 75.15 76.00 + 1.13
SITI Networks B 30.85 31.20 + 1.13
Kopran Ltd B 85.05 86.00 + 1.12
Kitex Garments B 388.65 393.00 + 1.12
Bafna Pharmaceutical B 26.80 27.10 + 1.12
Country Club Hospita B 13.45 13.60 + 1.12
Thirumalai Chem. B 848.60 858.00 + 1.11
Hinduja Global Solut B 529.15 535.00 + 1.11
Power Mech Projects B 585.55 592.00 + 1.10
Titagarh Wagons Ltd. B 113.40 114.65 + 1.10
BS B 1.81 1.83 + 1.10
Gandhi Special B 332.35 336.00 + 1.10
Shiva Texyarn Ltd. B 311.60 315.00 + 1.09
Pressman Advertising B 64.75 65.45 + 1.08
Wim Plast Ltd B 1,483.95 1,500.00 + 1.08
Indo Count Inds. B 171.90 173.75 + 1.08
A2Z Infra Engineer B 42.00 42.45 + 1.07
Kanoria Chemical B 70.60 71.35 + 1.06
HT Media B 81.00 81.85 + 1.05
Swaraj Engines B 1,820.85 1,840.00 + 1.05
Solar Industries Ind B 825.65 834.30 + 1.05
Patel Engg. Ltd. B 86.70 87.60 + 1.04
NDTV B 62.35 63.00 + 1.04
Kirloskar Oil Engine B 380.10 384.00 + 1.03
Motilal Oswal Financ B 999.15 1,009.40 + 1.03
UFO Moviez India Ltd B 381.95 385.90 + 1.03
IFB Industries B 629.00 635.50 + 1.03
63 Moons Technologie B 68.90 69.60 + 1.02
Accelya Kale Solut B 1,328.00 1,341.40 + 1.01
RPG Life Sciences B 366.30 370.00 + 1.01
RS Software (India) B 75.25 76.00 + 1.00
Sadbhav Infrastructu B 102.10 103.10 + 0.98
Ponni Sugars (Erode) B 206.40 208.40 + 0.97
Sreeleathers Ltd. B 140.00 141.35 + 0.96
Munjal Showa Ltd B 189.20 191.00 + 0.95
Equitas Holdings Ltd B 152.20 153.65 + 0.95
Entertainment Networ B 748.00 755.00 + 0.94
Nahar Capital & Fina B 108.00 109.00 + 0.93
Advanced Enzyme Tech B 402.75 406.50 + 0.93
Pudumjee Industries B 11.88 11.99 + 0.93
Time Technoplast Ltd B 132.55 133.75 + 0.91
Shankara Building Pr B 690.75 697.05 + 0.91
T Nadu Newsprint B 333.00 336.00 + 0.90
Supreme Petroche B 379.00 382.40 + 0.90
Guj. Industries B 105.15 106.10 + 0.90
DCM Ltd. B 128.85 130.00 + 0.89
WABCO India B 5,841.15 5,893.00 + 0.89
MTNL B 22.35 22.55 + 0.89
Greenply Industr B 289.40 291.95 + 0.88
Eveready Industr B 317.45 320.25 + 0.88
Windsor Machines B 57.65 58.15 + 0.87
Gillette India Ltd. B 4,664.30 4,704.90 + 0.87
Orient Abrasives B 34.55 34.85 + 0.87
Kewal Kiran Clothing B 1,691.40 1,706.00 + 0.86
Balaji Telefilms Ltd B 110.95 111.90 + 0.86
Pennar Industrie B 46.25 46.65 + 0.86
Capital Trust Lt B 396.40 399.80 + 0.86
Jupiter Infomedia Lt B 81.65 82.35 + 0.86
Sical Logistics B 242.40 244.45 + 0.85
TVS Srichakra Lt B 3,901.90 3,935.00 + 0.85
Panama Petrochem B 142.80 144.00 + 0.84
Orient Press Ltd B 72.40 73.00 + 0.83
Fag Bearings Ind B 4,547.55 4,584.95 + 0.82
Bliss GVS Pharma B 189.25 190.80 + 0.82
Texmaco Infrastructu B 42.95 43.30 + 0.81
Magma Fincorp Ltd. B 123.10 124.10 + 0.81
Smartlink Network B 90.30 91.00 + 0.78
PPAP Automotive B 334.85 337.45 + 0.78
Madhucon Project B 51.35 51.75 + 0.78
Everest Kanto Cylind B 32.65 32.90 + 0.77
Vindhya Telelink B 695.70 701.05 + 0.77
MRO-TEK Realty B 45.85 46.20 + 0.76
Hinduja Ventures B 458.75 462.25 + 0.76
KEI Industries B 201.60 203.10 + 0.74
GHCL B 245.55 247.35 + 0.73
Snowman Logistics Lt B 55.35 55.75 + 0.72
Harita Seating Syst. B 692.00 697.00 + 0.72
Eros International M B 223.20 224.80 + 0.72
Oriental Carbon B 943.20 949.95 + 0.72
Dhunseri Tea & Indus B 293.65 295.75 + 0.72
Gyscoal Alloys Ltd. B 7.05 7.10 + 0.71
Huhtamaki PPL B 239.30 241.00 + 0.71
Polyplex Corpn. B 450.85 454.00 + 0.70
Hind. Composites B 688.00 692.80 + 0.70
V-Guard Ind.Ltd. B 182.00 183.25 + 0.69
Zee Media Corp B 36.15 36.40 + 0.69
Educomp Solutions B 8.84 8.90 + 0.68
Ramky Infrastructure B 95.95 96.60 + 0.68
Navin Fluorine Inter B 2,911.75 2,931.30 + 0.67
Atlanta Ltd. B 113.20 113.95 + 0.66
Automotive Axles B 716.85 721.50 + 0.65
Avenue Supermarts Lt B 712.95 717.60 + 0.65
Ingersoll Rand B 791.85 796.90 + 0.64
GSS Infotech B 23.80 23.95 + 0.63
Trident Ltd. B 79.35 79.85 + 0.63
ISGEC Heavy Eng B 6,364.45 6,404.70 + 0.63
Maithan Alloys Ltd. B 425.55 428.20 + 0.62
Career Point B 104.35 105.00 + 0.62
Sundaram Clayton B 4,060.00 4,085.00 + 0.62
Rama Steel Tubes Ltd B 137.80 138.65 + 0.62
Ruby Mills B 378.65 381.00 + 0.62
Centum Electronics L B 612.20 616.00 + 0.62
Nagreeka Exports B 32.65 32.85 + 0.61
Nila Infrastructures B 16.95 17.05 + 0.59
Nava Bharat Ventures B 137.05 137.85 + 0.58
FIEM Industries B 884.30 889.15 + 0.55
Manaksia Steels B 18.15 18.25 + 0.55
Lincoln Pharmace B 200.90 202.00 + 0.55
Globus Spirits Ltd. B 63.35 63.70 + 0.55
Radico Khaitan Ltd. B 119.40 120.05 + 0.54
Kabra Extrusion B 111.40 112.00 + 0.54
Symphony B 1,324.85 1,332.00 + 0.54
Unity Infraprojects B 7.36 7.40 + 0.54
Kalyani Steel B 416.75 418.95 + 0.53
Arrow Textiles Ltd. B 46.75 47.00 + 0.53
Aarti Ind. Ltd B 820.45 824.80 + 0.53
Igarashi Motors Indi B 837.10 841.55 + 0.53
Stampede Capital B 19.30 19.40 + 0.52
Cybertech System B 58.10 58.40 + 0.52
Premier Explos. B 412.90 415.05 + 0.52
Sathavahana Ispa B 39.60 39.80 + 0.51
Meghmani Organics Lt B 38.85 39.05 + 0.51
Pioneer Distille B 137.40 138.10 + 0.51
Kirloskar Bros. B 253.70 255.00 + 0.51
Nalwa Sons Investmen B 880.05 884.50 + 0.51
RSWM Ltd. B 403.55 405.55 + 0.50
Indian Card Clot B 194.65 195.60 + 0.49
Indo Rama Synth. B 31.10 31.25 + 0.48
Allcargo Logistics B 177.65 178.50 + 0.48
Jagran Prakashan B 177.65 178.50 + 0.48
Voltamp Transformers B 1,234.25 1,240.15 + 0.48
Munjal Auto Industr. B 108.55 109.05 + 0.46
KSB Pumps Ltd. B 666.90 670.00 + 0.46
Celestial Biolabs Lt B 21.70 21.80 + 0.46
Cords Cable Industri B 86.10 86.50 + 0.46
IVRCL B 4.48 4.50 + 0.45
Deccan Cements B 1,158.50 1,163.60 + 0.44
HSIL Ltd. B 339.80 341.30 + 0.44
Kothari Products B 199.15 200.00 + 0.43
Xpro India Ltd. B 47.45 47.65 + 0.42
TPL Plastech Ltd. B 578.75 581.20 + 0.42
Maha. Scooters B 1,944.15 1,952.15 + 0.41
L&T Infotech B 788.80 792.05 + 0.41
DCM Shriram B 363.45 364.90 + 0.40
Phoenix Mills B 410.00 411.60 + 0.39
Kennametal India B 604.35 606.70 + 0.39
Hikal Ltd. B 207.60 208.40 + 0.39
Jay Bharat Marut B 581.00 583.20 + 0.38
Jayaswal Neco Indust B 10.47 10.51 + 0.38
Prism Cement Lim B 119.20 119.65 + 0.38
Vinyl Chemicals B 68.30 68.55 + 0.37
Parsvnath Developers B 13.70 13.75 + 0.36
Cera Sanitaryware L B 2,899.80 2,910.00 + 0.35
Akzo Nobel India Ltd B 1,806.65 1,813.00 + 0.35
Syncom Healthcare Lt B 5.66 5.68 + 0.35
Kellton Tech Solutio B 118.10 118.50 + 0.34
Tilaknagar Industrie B 11.78 11.82 + 0.34
Jyothy Laboratories B 369.35 370.55 + 0.32
Honda Siel Power B 1,363.80 1,367.95 + 0.30
8K Miles Software B 558.35 560.05 + 0.30
Vascon Engineers Ltd B 51.90 52.05 + 0.29
Quess Corp B 836.30 838.75 + 0.29
Blue Star B 644.10 645.90 + 0.28
M M Forgings Ltd. B 600.90 602.50 + 0.27
Coffee Day Enterpris B 251.85 252.50 + 0.26
KNR Constructions B 198.15 198.65 + 0.25
Gallantt Metal B 39.90 40.00 + 0.25
Ambika Cotton Mi B 1,299.55 1,302.75 + 0.25
Asahi India Glass B 241.95 242.55 + 0.25
Supreme Tex Mart L B 3.99 4.00 + 0.25
SMS Pharmaceuticals B 81.50 81.70 + 0.25
G M Breweries Ltd. B 420.50 421.50 + 0.24
Zydus Wellness Ltd. B 825.10 827.05 + 0.24
Inventure Growth & S B 12.55 12.58 + 0.24
Tainwala Chem. B 69.85 70.00 + 0.21
Walchandnagar B 175.15 175.50 + 0.20
Ganesha Ecosphere B 294.45 295.00 + 0.19
Repro India Ltd. B 446.70 447.55 + 0.19
Varun Beverages Ltd. B 481.15 482.00 + 0.18
Liberty Shoes Li B 168.45 168.75 + 0.18
Prajay Engineers B 11.23 11.25 + 0.18
Lokesh Machines B 87.65 87.80 + 0.17
Vesuvius India B 1,250.00 1,252.00 + 0.16
N R Agarwal Indu B 283.75 284.20 + 0.16
Tata Teleservices (M B 6.76 6.77 + 0.15
BSL Ltd B 73.10 73.20 + 0.14
Gulf Oil Lubricants B 787.25 788.25 + 0.13
Nelco Ltd B 78.75 78.85 + 0.13
BLS International Se B 189.45 189.70 + 0.13
Mohit Industries B 40.30 40.35 + 0.12
VST Tillers Tr B 1,922.95 1,925.00 + 0.11
PTL Enterprises B 44.10 44.15 + 0.11
ICICI Pru Life B 399.90 400.30 + 0.10
MCX B 992.35 993.30 + 0.10
GPT Infraprojects B 251.75 252.00 + 0.10
Steel Strips Wheels B 829.25 830.00 + 0.09
Pitti Lamination B 56.75 56.80 + 0.09
Bajaj Corp Ltd. B 359.70 360.00 + 0.08
Sonata Software B 149.90 150.00 + 0.07
Uniphos Enterprises B 79.95 80.00 + 0.06
Relaxo Footwears B 472.00 472.25 + 0.05
La Opala RG Ltd. B 523.75 524.00 + 0.05
Abbott India Ltd. B 4,101.35 4,103.50 + 0.05
Texmaco Rail & Engin B 91.60 91.65 + 0.05
Mahindra Holidays B 484.55 484.75 + 0.04
Talwalkars Better Va B 273.25 273.35 + 0.04
Muthoot Capital B 438.95 439.10 + 0.03
Clariant Chemicals ( B 625.30 625.40 + 0.02
Amrutanjan Health Ca B 695.50 695.55 + 0.01
Empire Inds. B 1,820.95 1,821.00 + 0.00