rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 15:41

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Loyal Textiles M B 493.40 591.65 + 19.91
Rama Steel Tubes B 12.75 15.26 + 19.69
Hester Biosciences L B 1,324.95 1,435.00 + 8.31
Khandwala Securi B 29.32 31.30 + 6.75
Race Eco Chain B 337.15 357.95 + 6.17
Flexituff Ventures B 34.00 36.00 + 5.88
Cantabil Retail Indi B 193.55 204.85 + 5.84
The Anup Engineering B 3,130.60 3,307.10 + 5.64
V R Films & Studios B 26.79 28.28 + 5.56
Cressanda Railway B 14.89 15.68 + 5.31
Vishnu Chemicals B 276.70 290.90 + 5.13
Jubilant Industries B 1,211.50 1,272.05 + 5.00
Aarey Drugs & Ph B 39.08 41.03 + 4.99
Asian Energy Service B 247.35 259.70 + 4.99
V2 Retail B 390.65 410.15 + 4.99
Lorenzini Apparels B 394.60 414.30 + 4.99
Bhatia Communication B 22.06 23.16 + 4.99
Tree House Education B 21.70 22.78 + 4.98
Vipul Ltd. B 24.69 25.92 + 4.98
Oil Country Tub. B 32.32 33.93 + 4.98
Tarmat L B 88.30 92.70 + 4.98
DiGiSPICE Technologi B 25.95 27.24 + 4.97
IRIS Business Servic B 117.95 123.80 + 4.96
Yaari Digital Inte B 8.47 8.89 + 4.96
Creative Eye B 4.19 4.39 + 4.77
DMCC Speciality Chem B 270.85 283.75 + 4.76
Manoj Vaibhav Gems N B 217.75 228.00 + 4.71
SMS Lifesciences Ind B 612.35 640.95 + 4.67
John Cockerill India B 3,285.60 3,438.00 + 4.64
Onward Technolog B 434.85 454.90 + 4.61
Infomedia Press B 7.18 7.51 + 4.60
Emmbi Industries B 91.95 96.05 + 4.46
Chembond Chemica B 460.90 481.00 + 4.36
Manaksia Aluminium B 29.08 30.33 + 4.30
Faze Three Ltd. B 375.15 391.00 + 4.22
Career Point B 261.05 271.95 + 4.18
TVS Supply Chain Sol B 148.45 154.60 + 4.14
Lords Chloro Alkali B 128.80 134.00 + 4.04
Electronics Mart Ind B 185.05 192.50 + 4.03
Cosmo First B 494.50 513.50 + 3.84
Wonder Electricals B 500.35 519.55 + 3.84
Repro India Ltd. B 755.55 784.55 + 3.84
PNB Gilts Ltd. B 104.85 108.80 + 3.77
SundaramBrakeLining B 646.65 671.00 + 3.77
Keystone Realtors B 590.05 612.05 + 3.73
DJ Mediaprint & Logi B 135.50 140.50 + 3.69
Salzer Electr. B 690.85 716.15 + 3.66
Dollar Industries B 493.25 510.55 + 3.51
Orient Ceratech B 49.86 51.60 + 3.49
Starlineps Enterpris B 100.50 103.95 + 3.43
Paramount Commun B 64.67 66.89 + 3.43
Hercules Hoists B 513.15 530.55 + 3.39
Tips Industries B 470.40 486.00 + 3.32
Jupiter Life Line Ho B 1,126.55 1,163.00 + 3.24
Swelect Energy Syste B 939.80 970.00 + 3.21
The Investment Trust B 124.05 128.00 + 3.18
Lotus Eye Hospital B 60.01 61.90 + 3.15
Sah Polymers B 90.50 93.30 + 3.09
Cords Cable Industri B 159.20 164.00 + 3.02
Dharmaj Crop Guard B 217.65 224.15 + 2.99
Naysaa Securities B 234.10 241.00 + 2.95
Sindhu Trade Links B 24.38 25.09 + 2.91
Arman Financial Serv B 1,862.25 1,915.60 + 2.86
Premier Explos. B 1,440.55 1,480.35 + 2.76
Nalwa Sons Investmen B 3,182.80 3,270.00 + 2.74
Pokarna Ltd. B 432.30 444.00 + 2.71
Tracxn Technologies B 83.86 86.08 + 2.65
Innova Captab B 476.95 489.50 + 2.63
Sahyadri Industries B 355.00 364.25 + 2.61
Global Vectra Helico B 115.00 117.95 + 2.57
Hind Rectifiers B 570.40 585.00 + 2.56
Nintec Systems Ltd. B 478.30 490.00 + 2.45
Advait Infratech B 1,209.85 1,239.00 + 2.41
Indo Thai Securities B 290.10 297.00 + 2.38
Steel Cast B 628.05 642.95 + 2.37
Madhav Marbles & Gra B 40.07 41.02 + 2.37
Suratwwala Business B 810.95 830.00 + 2.35
EIH Associated B 665.85 681.45 + 2.34
Arihant Capital B 52.71 53.90 + 2.26
Amrutanjan Health Ca B 602.55 616.00 + 2.23
R R Kabel B 1,400.90 1,432.00 + 2.22
RO Jewels B 3.61 3.69 + 2.22
Agri-Tech (India) B 166.00 169.65 + 2.20
CL Educate B 84.18 86.00 + 2.16
Nahar Poly Films Ltd B 184.05 188.00 + 2.15
Zaggle Prepaid Ocean B 302.30 308.70 + 2.12
Rishabh Instruments B 430.10 438.95 + 2.06
Swaraj Engines B 2,169.00 2,213.00 + 2.03
KMC Speciality Hospi B 80.24 81.80 + 1.94
Snowman Logistics Lt B 65.14 66.39 + 1.92
Capital Trust Lt B 99.20 101.10 + 1.92
Pavna Industries B 520.00 529.75 + 1.88
KDDL Ltd. B 2,402.25 2,447.50 + 1.88
Sat Industries Ltd. B 88.10 89.75 + 1.87
Artemis Medicare B 161.85 164.85 + 1.85
Lincoln Pharmace B 578.40 589.00 + 1.83
Vadilal Indus. B 3,646.90 3,713.60 + 1.83
Visagar Polytex Ltd. B 1.12 1.14 + 1.79
Shish Industries B 125.05 127.25 + 1.76
Diamines & Chem. B 527.95 537.10 + 1.73
United Drilling Tool B 227.10 230.80 + 1.63
Expleo Solutions B 1,267.85 1,288.35 + 1.62
Gopal Snacks B 367.35 373.25 + 1.61
Galactico Corporate B 4.36 4.43 + 1.61
Synergy Green Ind B 314.80 319.85 + 1.60
Garment Mantra Life B 6.89 7.00 + 1.60
Future Market Net B 6.29 6.39 + 1.59
Kovai Medical B 3,607.25 3,663.00 + 1.55
Avalon Technologies B 484.35 491.80 + 1.54
Ortin Laborator. B 18.16 18.44 + 1.54
Jyoti Resins & A B 1,243.15 1,262.00 + 1.52
Novartis B 986.95 1,002.00 + 1.52
Hitech Corporation B 204.80 207.90 + 1.51
Dhruv Consultancy B 110.25 111.90 + 1.50
Xpro India Ltd. B 1,073.35 1,089.40 + 1.50
GSS Infotech B 131.30 133.25 + 1.49
Chaman Lal Setia B 203.30 206.30 + 1.48
AksharChem (India) B 271.05 275.00 + 1.46
GRM Overseas B 123.10 124.90 + 1.46
Krsnaa Diagnostics B 568.30 576.55 + 1.45
Yuken India B 737.95 748.65 + 1.45
Cambridge Technology B 89.70 91.00 + 1.45
D P Wires B 443.45 449.65 + 1.40
DIC India B 429.05 435.00 + 1.39
Securekloud Tech B 45.27 45.90 + 1.39
WPIL Ltd. B 3,104.10 3,147.00 + 1.38
TruCap Finance B 54.91 55.65 + 1.35
Prudent Corporate Ad B 1,248.50 1,265.00 + 1.32
3P Land Holdings B 29.32 29.70 + 1.30
Happy Forgings B 816.05 826.65 + 1.30
Jayaswal Neco Indust B 47.90 48.50 + 1.25
Rana Sugars B 21.04 21.30 + 1.24
Almondz Global Secur B 104.70 106.00 + 1.24
Kokuyo Camlin B 112.95 114.35 + 1.24
Mukand Ltd. B 146.00 147.80 + 1.23
Sportking India B 781.45 791.00 + 1.22
Steel Strips Wheels B 240.45 243.35 + 1.21
Nila Infrastructures B 10.70 10.83 + 1.21
Manaksia Ltd. B 100.85 102.05 + 1.19
Sandur M & I Ore B 362.70 367.00 + 1.19
Alkali Metals Ltd. B 104.75 106.00 + 1.19
Shah Alloys B 56.23 56.90 + 1.19
Hardwyn India B 34.82 35.23 + 1.18
Kranti Industries B 76.11 77.00 + 1.17
Summit Securities B 1,206.35 1,220.00 + 1.13
Blue Jet Healthcare B 360.95 365.00 + 1.12
Selan Exploratio B 418.10 422.70 + 1.10
Donear Industrie B 100.35 101.45 + 1.10
Hexa Tradex Ltd. B 149.35 151.00 + 1.10
Sai Silks (Kalamandi B 177.75 179.60 + 1.04
Sheetal Cool Product B 360.05 363.75 + 1.03
Shyam Telecom B 9.90 10.00 + 1.01
Hind. Flurocarbo B 16.03 16.19 + 1.00
Mazda Ltd. B 1,217.90 1,229.90 + 0.99
Gallantt Ispat B 192.10 194.00 + 0.99
Carysil L B 943.50 952.70 + 0.98
Zeal Aqua B 10.20 10.30 + 0.98
Intense Technologies B 112.00 113.10 + 0.98
Parshva Enterprises B 208.00 210.00 + 0.96
SPL Industries L B 57.36 57.90 + 0.94
Sundaram Finance B 3,849.65 3,885.30 + 0.93
Oriental Trimex B 8.80 8.88 + 0.91
G M Breweries Ltd. B 627.15 632.60 + 0.87
Shalby B 230.70 232.70 + 0.87
Mallcom (India) L B 837.80 845.00 + 0.86
Orient Bell B 316.95 319.60 + 0.84
Khaitan (India) B 63.88 64.41 + 0.83
Likhitha Infrastruct B 252.95 255.00 + 0.81
Texmaco Infrastructu B 92.75 93.50 + 0.81
Mold-Tek Technologi. B 188.15 189.65 + 0.80
Arihant Superstructu B 318.10 320.60 + 0.79
Mangalam Seeds B 286.80 289.00 + 0.77
Ramco Systems Lt B 279.15 281.30 + 0.77
N R Agarwal Indu B 420.10 423.30 + 0.76
Oswal Agro Mills B 37.95 38.24 + 0.76
Raw Edge Industrial B 39.11 39.40 + 0.74
Sanmit Infra B 13.53 13.63 + 0.74
Websol Energy System B 362.15 364.70 + 0.70
Nectar Lifesciences B 31.39 31.61 + 0.70
Shakti Pumps (In B 1,345.60 1,355.00 + 0.70
Elantas Beck India L B 8,187.50 8,245.00 + 0.70
Butterfly Gandhima B 792.60 798.10 + 0.69
Sreeleathers Ltd. B 290.55 292.50 + 0.67
Manomay Tex India B 173.10 174.25 + 0.66
Jay Bharat Marut B 107.30 108.00 + 0.65
Coastal Corporation B 243.80 245.35 + 0.64
AMJ Land Holdings L B 33.15 33.36 + 0.63
Banaras Beads Li B 90.20 90.75 + 0.61
Indian Hume Pipe B 263.95 265.55 + 0.61
PTL Enterprises B 39.75 39.99 + 0.60
Kothari Products B 119.30 120.00 + 0.59
TCPL Packaging B 2,248.80 2,262.00 + 0.59
Pil Italica Lifestyl B 12.07 12.14 + 0.58
Control Print Ltd. B 900.70 905.55 + 0.54
Alpa Laboratories Lt B 87.98 88.45 + 0.53
Balu Forge Industrie B 197.45 198.50 + 0.53
Meera Industries B 46.26 46.50 + 0.52
Ritco Logistics B 228.90 230.10 + 0.52
Bhageria Industries B 148.75 149.50 + 0.50
Salona Cotspin L B 284.80 286.10 + 0.46
ASK Automotive B 251.85 253.00 + 0.46
Arvind SmartSpaces B 571.75 574.30 + 0.45
Tatva Chintan Pharm B 1,155.05 1,160.10 + 0.44
Uniphos Enterprises B 135.75 136.35 + 0.44
Astec Lifesciences L B 1,119.60 1,124.45 + 0.43
Bhakti Gems and Jewe B 16.32 16.39 + 0.43
Refex Industries B 672.75 675.65 + 0.43
NIIT Learning System B 470.75 472.75 + 0.42
Pennar Industrie B 119.50 120.00 + 0.42
Ultramarine Pig. B 339.60 341.00 + 0.41
Nitin Spinners B 335.85 337.20 + 0.40
Deccan Cements B 552.80 554.95 + 0.39
Gokul Agro Resources B 104.65 105.05 + 0.38
Archies Ltd. B 30.89 31.00 + 0.36
Nirlon B 424.15 425.60 + 0.34
Moneyboxx Finance B 244.20 245.00 + 0.33
Kilitch Drugs(I) B 359.80 361.00 + 0.33
Kaya L B 317.35 318.40 + 0.33
Linc L B 520.45 522.15 + 0.33
GPT Healthcare B 167.25 167.80 + 0.33
Kanoria Chemical B 109.60 109.95 + 0.32
Advani Hotels B 162.95 163.45 + 0.31
ESAF Small Finance B 57.42 57.59 + 0.30
Spicejet Ltd. B 59.47 59.64 + 0.29
Vidhi Specialty Food B 440.75 442.00 + 0.28
AYM Syntex B 90.46 90.70 + 0.27
Sree Rayalaseema Hi- B 491.70 493.00 + 0.26
Renaissance Global B 107.05 107.30 + 0.23
Atam Valves B 184.60 185.00 + 0.22
Jio Financial Servic B 352.55 353.30 + 0.21
SJS Enterprises B 601.80 603.00 + 0.20
RBZ Jewellers B 151.55 151.85 + 0.20
Greenply Industr B 223.85 224.25 + 0.18
Venus Remedies L B 325.45 326.00 + 0.17
Tokyo Plast Inte B 103.70 103.85 + 0.14
ISMT Ltd. B 83.91 84.00 + 0.11
Ganesh Benzoplas B 179.10 179.30 + 0.11
Cello World B 785.20 786.00 + 0.10
Rane Brake Lining Lt B 706.30 706.95 + 0.09
Heritage Foods B 324.90 325.15 + 0.08
Xchanging Solutions B 119.25 119.35 + 0.08
Foods & Inns B 132.90 133.00 + 0.08
Bodhi Tree Multimed B 180.15 180.25 + 0.06
Xelpmoc Design and T B 108.25 108.30 + 0.05
Tribhovandas Bhimji B 99.45 99.50 + 0.05
Genus Paper & Boards B 19.32 19.33 + 0.05
HP Adhesives B 96.60 96.65 + 0.05
Jagran Prakashan B 99.20 99.25 + 0.05
eMudhra B 601.40 601.65 + 0.04
Menon Bearings L B 112.95 113.00 + 0.04
IFGL Refractories B 512.25 512.45 + 0.04
Tanfac Inds. B 2,053.20 2,054.00 + 0.04
Excel Industries B 731.85 732.00 + 0.02
Ind Bank Housing B 43.27 43.28 + 0.02
Raj Oil Mills Ltd. B 42.74 42.75 + 0.02
Jindal Poly Investme B 668.05 668.10 + 0.01