rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 05 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lotus Eye Hospital B 26.65 31.95 + 19.89
Camson Seeds L B 17.20 20.60 + 19.77
Somi Conveyor Beltin B 50.15 59.60 + 18.84
Raj Television Netwo B 59.30 69.65 + 17.45
Comfort Commotrade L B 18.40 21.20 + 15.22
Ausom Enterprise B 24.05 27.65 + 14.97
Arihant Foundat B 52.00 59.65 + 14.71
Sundaram Multi P B 5.02 5.64 + 12.35
STI India Limi B 10.35 11.60 + 12.08
Visa Steel B 17.20 19.25 + 11.92
Shyam Telecom B 33.10 36.80 + 11.18
Madhucon Project B 38.30 42.50 + 10.97
Aries Agro Ltd. B 141.05 156.20 + 10.74
JBM Auto B 221.05 244.70 + 10.70
Pudumjee Paper Produ B 19.30 21.30 + 10.36
Gokul Refoils & Solv B 18.15 20.00 + 10.19
Tijaria Polypipes Lt B 5.50 6.05 + 10.00
Lloyds Steels Ind. B 1.91 2.10 + 9.95
Techindia Nirman Ltd B 4.65 5.11 + 9.89
Shrenuj & Co B 3.06 3.36 + 9.80
Take Solutions Ltd. B 125.10 137.35 + 9.79
Venky's (India) Ltd. B 456.55 499.90 + 9.50
Compuage Infocom Ltd B 205.00 224.00 + 9.27
IFB Industries B 420.85 458.45 + 8.93
IL&FS Engineering B 42.75 46.50 + 8.77
Lycos Internet B 8.97 9.75 + 8.70
Usha Martin Ltd. B 14.23 15.46 + 8.64
Peninsula Land L B 14.60 15.75 + 7.88
Cybertech System B 78.25 84.40 + 7.86
TCI Finance B 24.25 26.15 + 7.84
Chemfab Alkalis B 263.60 284.15 + 7.80
Mangalam Timber B 28.30 30.50 + 7.77
Goldstone Tech B 7.15 7.69 + 7.55
Kolte-Patil Develope B 95.05 102.15 + 7.47
SIL Investments Ltd. B 103.20 110.50 + 7.07
Magnum Ventures Ltd. B 4.11 4.40 + 7.06
PG Electroplast Ltd. B 142.50 152.45 + 6.98
Shreyans Inds. B 97.30 104.00 + 6.89
MSP Steel & Power Lt B 13.11 14.00 + 6.79
Gyscoal Alloys Ltd. B 10.88 11.61 + 6.71
Allsec Technologies B 351.50 375.00 + 6.69
Hotel Rugby Limi B 4.50 4.80 + 6.67
Uttam Galva Steels B 27.90 29.75 + 6.63
Lumax Auto Technolog B 408.10 435.00 + 6.59
Punjab Chemicals and B 200.90 214.10 + 6.57
Trigyn Technolog B 97.70 104.00 + 6.45
Vimal Oil & Food B 34.70 36.90 + 6.34
IFGL Refracto B 161.75 172.00 + 6.34
Coral India Finance B 155.60 165.35 + 6.27
Kanani Industries Lt B 14.50 15.40 + 6.21
Agarwal Industrial C B 337.25 358.00 + 6.15
Chambal Fertilis B 63.85 67.65 + 5.95
Shree Rama Multi B 13.83 14.65 + 5.93
Swan Energy Ltd. B 157.45 166.70 + 5.87
Orient Green Power C B 9.39 9.94 + 5.86
Gemini Communica B 1.71 1.81 + 5.85
Ansal Properties & I B 15.60 16.50 + 5.77
Orient Refractories B 115.40 122.00 + 5.72
Revathi Equipment Lt B 582.00 615.00 + 5.67
Aurionpro Solutions B 116.05 122.40 + 5.47
GTN Industries B 12.80 13.50 + 5.47
Pitti Lamination B 52.25 55.10 + 5.45
Gitanjali Gems B 58.90 62.10 + 5.43
Tanla Solutions B 43.55 45.85 + 5.28
Country Club Hospita B 12.95 13.63 + 5.25
RPP Infra Projects L B 179.10 188.45 + 5.22
Metalyst Forgings B 61.95 65.15 + 5.17
Vaswani Industries L B 9.50 9.99 + 5.16
Pennar Engineered Bu B 154.00 161.90 + 5.13
GPT Infraprojects B 226.55 238.00 + 5.05
Goldiam Internat B 63.60 66.80 + 5.03
Fineotex Chemical Lt B 29.85 31.35 + 5.03
Indian Metal & F B 431.10 452.65 + 5.00
Creative Eye B 3.20 3.36 + 5.00
Khaitan (India) B 10.65 11.18 + 4.98
Manaksia Industries B 13.25 13.91 + 4.98
Bigbloc Construction B 44.15 46.35 + 4.98
Monnet Ispat & Energ B 22.15 23.25 + 4.97
Jai Balaji Industrie B 10.33 10.84 + 4.94
Sunil Hitech Enginee B 11.13 11.68 + 4.94
JVL Agro Industries B 16.35 17.15 + 4.89
California Softw B 5.77 6.05 + 4.85
Oriental Trimex B 5.38 5.64 + 4.83
Keynote Corporat B 39.50 41.40 + 4.81
BPL Ltd. B 66.75 69.95 + 4.79
Kesar Enterprise B 38.85 40.70 + 4.76
Khandwala Securi B 16.90 17.70 + 4.73
Inventure Growth & S B 15.49 16.22 + 4.71
Dynacons Systems B 17.00 17.80 + 4.71
Golden Tobacco Ltd. B 59.70 62.50 + 4.69
Subex Ltd. B 10.05 10.52 + 4.68
Heritage Foods B 854.05 893.95 + 4.67
Vardhman Special St B 94.50 98.80 + 4.55
Rain Industries B 50.95 53.25 + 4.51
West Coast Paper B 132.05 138.00 + 4.51
Jindal Saw B 53.35 55.75 + 4.50
Parsvnath Developers B 12.44 13.00 + 4.50
Patspin India B 9.99 10.43 + 4.40
Tainwala Chem. B 42.15 44.00 + 4.39
Sumeet Industrie B 36.75 38.35 + 4.35
SKIL Infrastructure B 24.20 25.25 + 4.34
Sunflag Iron B 34.85 36.35 + 4.30
Bang Overseas Ltd. B 29.35 30.60 + 4.26
Forbes & Company Ltd B 2,038.60 2,125.00 + 4.24
Lloyd Electric B 258.85 269.80 + 4.23
IVP B 125.25 130.55 + 4.23
Kanoria Chemical B 67.95 70.75 + 4.12
TVS Electronics B 174.70 181.85 + 4.09
Microsec Financial S B 57.65 60.00 + 4.08
Castex Technologies B 9.07 9.44 + 4.08
Zodiac JRD MKJ L B 35.55 37.00 + 4.08
SE Investments B 198.00 206.00 + 4.04
SAB Events & Governa B 50.00 52.00 + 4.00
E-Land Apparel B 22.50 23.40 + 4.00
Kakatiya Cement Suga B 234.05 243.40 + 3.99
Pudumjee Industries B 12.80 13.30 + 3.91
FCS Software Sol.Ltd B 0.26 0.27 + 3.85
DCW Ltd. B 27.75 28.80 + 3.78
BGR Energy Systems B 112.70 116.95 + 3.77
Sambhaav Media Ltd. B 5.83 6.05 + 3.77
HB Stockholding B 16.00 16.60 + 3.75
Jay Bharat Marut B 293.05 304.00 + 3.74
ITI B 36.15 37.50 + 3.73
Empee Distilleries L B 52.60 54.55 + 3.71
Shirpur Gold Refiner B 116.05 120.25 + 3.62
Tata Coffee Ltd. B 113.85 117.95 + 3.60
Shivam Autotech Ltd. B 39.60 41.00 + 3.54
Balmer Lawrie & B 974.85 1,009.40 + 3.54
Next Mediaworks B 17.20 17.80 + 3.49
Hilton Metal Forging B 17.40 18.00 + 3.45
C & C Constructions B 17.50 18.10 + 3.43
Vinyl Chemicals B 60.10 62.15 + 3.41
Guj. Sidhee Ceme B 25.15 26.00 + 3.38
Karuturi Global Ltd. B 1.48 1.53 + 3.38
V2 Retail B 114.15 118.00 + 3.37
Cineline India B 77.15 79.75 + 3.37
PTL Enterprises B 127.10 131.35 + 3.34
Soma Textiles B 9.58 9.90 + 3.34
Yamini Investments B 27.50 28.40 + 3.27
Guj. NRE Coke B 3.36 3.47 + 3.27
Ankit Metal & Power B 1.84 1.90 + 3.26
JK Paper Ltd. B 86.05 88.85 + 3.25
Raj Rayon Industries B 0.31 0.32 + 3.23
Technofab Engineerin B 189.00 194.90 + 3.12
Ucal Fuel System B 174.40 179.80 + 3.10
Banco Products B 189.60 195.45 + 3.09
PNC Infratech B 106.70 110.00 + 3.09
GTL Infrastructure B 4.56 4.70 + 3.07
A2Z Infra Engineer B 39.55 40.75 + 3.03
Zuari Agro Chemicals B 211.95 218.35 + 3.02
Srikalahasthi Pipes B 265.65 273.65 + 3.01
Bhushan Steel Ltd. B 40.00 41.20 + 3.00
Hinduja Foundries Lt B 30.00 30.90 + 3.00
Alicon Castalloy B 376.75 388.00 + 2.99
Reliance Ind.Inf B 381.70 393.10 + 2.99
Parag Milk Foods B 261.25 269.05 + 2.99
Kirloskar Industries B 832.35 857.00 + 2.96
Kaushalya Infrastruc B 4.81 4.95 + 2.91
Khaitan Electric B 31.00 31.90 + 2.90
Allied Digital Servi B 32.75 33.70 + 2.90
Swelect Energy Syste B 329.95 339.45 + 2.88
Vijay Shanthi Bu B 10.84 11.15 + 2.86
Smartlink Network B 87.30 89.80 + 2.86
NOCIL Ltd. B 67.05 68.95 + 2.83
Celestial Biolabs Lt B 19.50 20.05 + 2.82
Subros Ltd. B 161.45 166.00 + 2.82
Sunteck Realty Ltd. B 190.65 196.00 + 2.81
Munjal Auto Industr. B 87.55 90.00 + 2.80
Tata Investment B 554.50 570.00 + 2.80
Blue Star B 475.45 488.70 + 2.79
Albert David Ltd B 347.65 357.30 + 2.78
Kamat Hotels (In B 30.65 31.50 + 2.77
Arshiya B 27.40 28.15 + 2.74
Himatsingka Seid B 281.25 288.95 + 2.74
Superhouse Ltd. B 150.90 155.00 + 2.72
3i Infotech B 5.52 5.67 + 2.72
AYM Syntex B 72.05 74.00 + 2.71
Dolphin Offshore Ent B 117.15 120.30 + 2.69
Orbit Corporation B 4.51 4.63 + 2.66
Equitas Holdings Ltd B 157.05 161.20 + 2.64
Super Spinning B 12.57 12.90 + 2.63
Kesoram Industri B 135.35 138.90 + 2.62
GOL Offshore Ltd. B 25.00 25.65 + 2.60
Kiri Industries B 269.85 276.85 + 2.59
Ajmera Realty & Infr B 146.60 150.40 + 2.59
SPML Infra B 55.95 57.40 + 2.59
International Paper B 310.45 318.45 + 2.58
Thangamayil Jeweller B 173.55 178.00 + 2.56
Quess Corp B 625.05 640.95 + 2.54
Hawkins Cookers B 2,593.95 2,659.00 + 2.51
Kalindee Rail Ni B 107.90 110.60 + 2.50
Tulsi Extrusions Ltd B 4.00 4.10 + 2.50
Arrow Textiles Ltd. B 36.05 36.95 + 2.50
Rashtriya Chemicals B 48.20 49.40 + 2.49
Indosolar Ltd. B 6.44 6.60 + 2.48
Rico Auto Inds. B 58.65 60.10 + 2.47
Uniply Industries B 199.25 204.15 + 2.46
Oriental Hotels B 22.35 22.90 + 2.46
HPL Electric & Power B 108.30 110.95 + 2.45
India Motor Part B 762.35 781.00 + 2.45
Sasken Comm.Tech. B 391.65 401.20 + 2.44
Accel Frontline B 57.50 58.90 + 2.43
Gufic BioSciences Lt B 45.50 46.60 + 2.42
Hubtown B 89.35 91.50 + 2.41
Ramco Industries B 195.45 200.10 + 2.38
Atlanta Ltd. B 63.00 64.50 + 2.38
Arcotech Ltd. B 395.50 404.90 + 2.38
Ortel Communications B 127.00 130.00 + 2.36
GOCL Corporation B 252.60 258.55 + 2.36
PPAP Automotive B 155.35 159.00 + 2.35
Gokul Agro Resources B 19.35 19.80 + 2.33
Panacea Biotec L B 115.95 118.65 + 2.33
Insecticides (India) B 482.70 493.90 + 2.32
NoidaTollBridge B 14.37 14.70 + 2.30
Salzer Electr. B 175.95 180.00 + 2.30
Mukand Engineers B 32.65 33.40 + 2.30
Titagarh Wagons Ltd. B 108.60 111.10 + 2.30
National Fertilizers B 32.70 33.45 + 2.29
Vardhman Polytex B 77.35 79.10 + 2.26
Deccan Cements B 916.25 936.90 + 2.25
Onward Technolog B 60.10 61.45 + 2.25
Rushil Decor Ltd. B 632.80 647.05 + 2.25
Kalyani Steel B 291.65 298.20 + 2.25
GP Petroleums B 76.50 78.20 + 2.22
Gallantt Metal B 38.30 39.15 + 2.22
Xchanging Solutions B 63.00 64.40 + 2.22
GRP L B 1,428.30 1,460.00 + 2.22
Alps Industries B 7.73 7.90 + 2.20
Future Market Net B 32.00 32.70 + 2.19
Mahindra Holidays B 393.10 401.65 + 2.18
Timken India Ltd B 571.50 583.95 + 2.18
Thomas Cook (I) B 186.30 190.35 + 2.17
Jayant Agro Org B 472.60 482.85 + 2.17
Magma Fincorp Ltd. B 99.95 102.10 + 2.15
Hind. Oil Explor B 69.70 71.20 + 2.15
NBCC (India) B 222.05 226.80 + 2.14
VST Tillers Tr B 1,769.25 1,806.85 + 2.13
Xpro India Ltd. B 47.10 48.10 + 2.12
Westlife Development B 170.60 174.20 + 2.11
Elecon Engg. B 52.25 53.35 + 2.11
Oswal Agro Mills B 10.48 10.70 + 2.10
IVRCL B 4.28 4.37 + 2.10
KPR Mill Ltd. B 582.35 594.50 + 2.09
Jyothy Laboratories B 362.45 370.00 + 2.08
S P Apparels Ltd. B 317.40 323.95 + 2.06
Mirza International B 78.10 79.70 + 2.05
Saregama India Ltd. B 229.05 233.75 + 2.05
Tourism Finance B 51.15 52.20 + 2.05
Jindal Drilling B 171.10 174.60 + 2.05
Uttam Value Steels B 0.49 0.50 + 2.04
Zee Media Corp B 34.45 35.15 + 2.03
Crest Ventures B 74.00 75.50 + 2.03
Jindal Stainless B 34.80 35.50 + 2.01
Jindal Stainless (Hi B 87.70 89.45 + 2.00
IZMO B 45.05 45.95 + 2.00
Fertilisers & Ch B 22.50 22.95 + 2.00
Mold-Tek Packaging B 196.10 200.00 + 1.99
Dhunseri Petrochem L B 73.70 75.15 + 1.97
Anant Raj Ltd. B 40.75 41.55 + 1.96
JHS Svendgaard Labor B 38.50 39.25 + 1.95
Twentyfirst Cent B 20.50 20.90 + 1.95
Manali Petrochem B 33.50 34.15 + 1.94
FDC Ltd. B 219.05 223.30 + 1.94
Arman Financial Serv B 202.10 206.00 + 1.93
Uniphos Enterprises B 64.95 66.20 + 1.92
Morarjee Textiles Li B 49.75 50.70 + 1.91
Lumax Inds. B 765.45 780.00 + 1.90
Gokaldas Exports B 55.15 56.20 + 1.90
Veto Switchgears & C B 131.50 134.00 + 1.90
Manaksia Ltd. B 53.00 54.00 + 1.89
Cambridge Technology B 97.85 99.70 + 1.89
T T Ltd. B 45.20 46.05 + 1.88
Bank of Maharash B 29.25 29.80 + 1.88
HT Media B 70.00 71.30 + 1.86
8K Miles Software B 681.85 694.55 + 1.86
W S Industries B 9.80 9.98 + 1.84
PTC India Financial B 38.00 38.70 + 1.84
HCL Infosystem B 54.65 55.65 + 1.83
Sandesh B 886.90 903.00 + 1.82
ADF Foods Ltd. B 153.45 156.25 + 1.82
Oricon Enterprises L B 46.70 47.55 + 1.82
DQ Entertainment (In B 22.25 22.65 + 1.80
Texmaco Rail & Engin B 103.25 105.10 + 1.79
Ashoka Buildcon Ltd. B 142.20 144.75 + 1.79
Sudarshan Chem. B 306.50 312.00 + 1.79
Geojit BNP Paribas B 36.45 37.10 + 1.78
Kushal Tradelink Ltd B 381.00 387.75 + 1.77
Elgi Equipments B 175.10 178.20 + 1.77
Prozone Intu Propert B 34.00 34.60 + 1.76
Lakshmi Energy & Foo B 57.00 58.00 + 1.75
Tribhovandas Bhimji B 62.85 63.95 + 1.75
IFB Agro Indus B 377.25 383.85 + 1.75
KNR Constructions B 771.65 785.00 + 1.73
MIC Electronics Ltd. B 14.53 14.78 + 1.72
Metkore Alloys & Ind B 2.90 2.95 + 1.72
Hester Biosciences L B 699.05 711.00 + 1.71
Future Retail L B 119.85 121.90 + 1.71
TVS Srichakra Lt B 3,351.70 3,409.15 + 1.71
Steel Strips Wheels B 605.70 615.90 + 1.68
Alankit B 53.70 54.60 + 1.68
Sita Shree Food Prod B 7.19 7.31 + 1.67
Mohit Industries B 30.20 30.70 + 1.66
Piramal Phytocare B 93.20 94.75 + 1.66
Cera Sanitaryware L B 2,093.70 2,128.45 + 1.66
Transformers & Recti B 347.15 352.90 + 1.66
Jai Corp Ltd. B 66.65 67.75 + 1.65
TCI Ltd. B 170.20 173.00 + 1.65
Ganesha Ecosphere B 177.10 180.00 + 1.64
Viceroy Hotels L B 18.30 18.60 + 1.64
Clariant Chemicals ( B 708.60 720.05 + 1.62
Shoppers Stop B 296.05 300.85 + 1.62
Quick Heal Technolog B 225.75 229.40 + 1.62
Aegis Logistics Ltd. B 142.55 144.85 + 1.61
Dalmia Bharat B 1,525.50 1,550.10 + 1.61
VIP Clothing B 53.25 54.10 + 1.60
63 Moons Technologie B 72.25 73.40 + 1.59
Technocraft Industri B 359.30 365.00 + 1.59
Karma Energy B 37.85 38.45 + 1.59
Zodiac Clothing B 183.10 186.00 + 1.58
Zandu Realty B 1,147.00 1,165.10 + 1.58
SAL Steel B 3.83 3.89 + 1.57
Pritish Nandy Comm. B 19.15 19.45 + 1.57
Cigniti Technologies B 373.10 378.95 + 1.57
Birla Cable B 41.55 42.20 + 1.56
Indo National B 941.45 956.00 + 1.55
Commercial Engineers B 13.59 13.80 + 1.55
Indiabulls Wholesale B 19.45 19.75 + 1.54
Wendt India B 1,790.00 1,817.50 + 1.54
N K Industries L B 32.50 33.00 + 1.54
MRO-TEK Realty B 60.10 61.00 + 1.50
Pokarna Ltd. B 904.55 918.00 + 1.49
Orbit Exports Li B 263.95 267.85 + 1.48
Linde India B 354.20 359.40 + 1.47
Gulf Oil Lubricants B 711.65 722.10 + 1.47
Orissa Minerals Deve B 2,093.70 2,124.30 + 1.46
Garware-Wall Rop B 622.00 631.00 + 1.45
B L Kashyap & Sons B 20.65 20.95 + 1.45
Syncom Healthcare Lt B 7.00 7.10 + 1.43
Nectar Lifesciences B 31.50 31.95 + 1.43
Zydus Wellness Ltd. B 846.70 858.70 + 1.42
V-Guard Ind.Ltd. B 169.50 171.90 + 1.42
MEP Infrastructure B 35.15 35.65 + 1.42
Jubilant Industries B 292.60 296.75 + 1.42
Minda Corporation B 92.90 94.20 + 1.40
Nila Infrastructures B 13.56 13.75 + 1.40
Sona Koyo Steer. B 57.35 58.15 + 1.39
Bodal Chemicals B 122.40 124.10 + 1.39
Sri Adhikari Bro B 258.40 262.00 + 1.39
Mastek Li B 137.40 139.30 + 1.38
Precision Wires B 108.45 109.95 + 1.38
KDDL Ltd. B 218.00 221.00 + 1.38
S H Kelkar & Company B 297.20 301.30 + 1.38
Mercator Ltd. B 39.85 40.40 + 1.38
Bhageria Industries B 363.75 368.75 + 1.37
Easun Reyrolle L B 25.50 25.85 + 1.37
Kewal Kiran Clothing B 1,825.00 1,849.90 + 1.36
Wim Plast Ltd B 1,440.55 1,460.00 + 1.35
Stampede Capital B 26.00 26.35 + 1.35
Igarashi Motors Indi B 717.40 727.00 + 1.34
Control Print Ltd. B 235.15 238.30 + 1.34
LGB Forge Ltd. B 5.96 6.04 + 1.34
Spice Mobility L B 15.05 15.25 + 1.33
Aditya Birla Money L B 26.65 27.00 + 1.31
PAE B 11.50 11.65 + 1.30
Alkyl Amines Che B 306.05 310.00 + 1.29
Apar Industries B 573.25 580.50 + 1.26
Dhanlaxmi Bank B 23.85 24.15 + 1.26
Opto Circuits India B 9.50 9.62 + 1.26
Sakuma Exports B 63.70 64.50 + 1.26
McNally Bharat E B 60.00 60.75 + 1.25
Maan Aluminium Ltd. B 80.00 81.00 + 1.25
WelspunInvestments B 80.00 81.00 + 1.25
Nu Tek India Ltd. B 0.80 0.81 + 1.25
Selan Exploratio B 189.85 192.20 + 1.24
STL Global Ltd. B 16.25 16.45 + 1.23
Gillette India Ltd. B 4,273.05 4,325.00 + 1.22
Ortin Laborator. B 20.50 20.75 + 1.22
Andhra Sugars Lt B 209.45 212.00 + 1.22
Future Consumer B 20.65 20.90 + 1.21
Sanghvi Forging & En B 37.05 37.50 + 1.21
Federal-Mogul Goetze B 498.90 504.95 + 1.21
Pudumjee Pulp B 20.90 21.15 + 1.20
RBL Bank B 345.75 349.90 + 1.20
Kokuyo Camlin B 79.30 80.25 + 1.20
Greenply Industr B 255.35 258.40 + 1.19
Unichem Labs B 264.75 267.90 + 1.19
Nitesh Estates B 10.17 10.29 + 1.18
Oriental Carbon B 780.75 790.00 + 1.18
Gujarat Apollo Indus B 128.50 130.00 + 1.17
Kaya L B 706.75 715.00 + 1.17
Kopran Ltd B 51.35 51.95 + 1.17
Entertainment Networ B 702.45 710.65 + 1.17
20 Microns Ltd. B 34.10 34.50 + 1.17
Nahar Spg Mills B 116.80 118.15 + 1.16
Godfrey Philips B 908.35 918.90 + 1.16
Sterling Tools L B 874.85 885.00 + 1.16
Thiru Arooran B 52.40 53.00 + 1.15
Sarda Energy & Miner B 230.80 233.45 + 1.15
Inox Wind Ltd. B 186.35 188.50 + 1.15
Venus Remedies L B 92.00 93.05 + 1.14
Sharon Bio-Medicine B 9.84 9.95 + 1.12
Goodluck India B 89.50 90.50 + 1.12
Mawana Sugars Ltd. B 44.65 45.15 + 1.12
Indian Terrain Fashi B 139.40 140.95 + 1.11
Poddar Pigments B 215.60 218.00 + 1.11
Hinduja Ventures B 514.30 520.00 + 1.11
Bombay Dyeing B 45.15 45.65 + 1.11
Mahanagar Gas B 735.20 743.35 + 1.11
GE Power India B 473.45 478.70 + 1.11
Brooks Laboratories B 141.70 143.25 + 1.09
Dr. Lal Pathlabs Ltd B 1,142.55 1,155.00 + 1.09
Infibeam Incorp B 1,136.80 1,149.15 + 1.09
Archidply Industries B 55.40 56.00 + 1.08
Orient Paper B 69.25 70.00 + 1.08
Zuari Global B 93.15 94.15 + 1.07
Aptech Ltd. B 155.05 156.70 + 1.06
Andhra Cement B 7.55 7.63 + 1.06
Emkay Global Financi B 57.10 57.70 + 1.05
Career Point B 113.85 115.05 + 1.05
Future Lifestyle B 123.30 124.60 + 1.05
Lovable Lingerie Ltd B 233.60 236.05 + 1.05
Guj. Industries B 101.40 102.45 + 1.04
Nitco Ltd. B 53.05 53.60 + 1.04
Shree Pushkar Chemic B 168.80 170.55 + 1.04
Tree House Education B 33.50 33.85 + 1.04
Savita Oil Tech B 767.00 775.00 + 1.04
The Hi-Tech Gears B 292.00 295.00 + 1.03
SMS Pharmaceuticals B 92.45 93.40 + 1.03
Captain Polyplast L B 93.05 94.00 + 1.02
Manpasand Beverage B 607.80 614.00 + 1.02
KSB Pumps Ltd. B 598.40 604.50 + 1.02
D B Realty Ltd. B 39.80 40.20 + 1.01
Astec Lifesciences L B 578.20 584.05 + 1.01
Ashapura Min. Lt B 59.95 60.55 + 1.00
TPL Plastech Ltd. B 401.00 405.00 + 1.00
JSW Holdings B 1,276.25 1,288.95 + 1.00
Manaksia Steels B 9.10 9.19 + 0.99
Consolidated Constru B 4.04 4.08 + 0.99
Maha. Seamless B 223.80 226.00 + 0.98
Adhunik Industries B 103.00 104.00 + 0.97
Sutlej Textiles & In B 776.55 784.00 + 0.96
SPL Industries L B 26.45 26.70 + 0.95
Swaraj Engines B 1,338.60 1,350.85 + 0.92
Advance Metering Tec B 27.25 27.50 + 0.92
Pratibha Industries B 13.24 13.36 + 0.91
Punj. & Sind Ban B 49.35 49.80 + 0.91
Sanghvi Movers L B 218.95 220.95 + 0.91
Welspun Enterprises B 60.70 61.25 + 0.91
Thirumalai Chem. B 778.00 785.00 + 0.90
Kirloskar Elect B 44.25 44.65 + 0.90
VLS Finance L B 50.10 50.55 + 0.90
Nirlon B 183.55 185.20 + 0.90
Brigade Enterprises B 151.65 153.00 + 0.89
GeeCee Ventures B 122.20 123.25 + 0.86
Zen Technologies Ltd B 64.25 64.80 + 0.86
Anshu's Clothing Ltd B 2.36 2.38 + 0.85
Rohit Ferro-Tech B 4.71 4.75 + 0.85
StateBnkOfTravan B 549.15 553.80 + 0.85
M M Forgings Ltd. B 417.50 421.00 + 0.84
Alembic Ltd. B 35.75 36.05 + 0.84
Taj GVK Hotels & Res B 101.15 102.00 + 0.84
Value Industries Ltd B 12.05 12.15 + 0.83
Eon Electric B 54.05 54.50 + 0.83
Maithan Alloys Ltd. B 239.60 241.60 + 0.83
Alkem Laboratories B 1,681.25 1,695.00 + 0.82
Umang Dairies Ltd. B 73.15 73.75 + 0.82
Tara Jewels Ltd. B 36.90 37.20 + 0.81
Pioneer Emb. B 49.60 50.00 + 0.81
Trident Ltd. B 55.55 56.00 + 0.81
Harrisons Malaya B 50.10 50.50 + 0.80
Splendid Metal Produ B 2.51 2.53 + 0.80
HIL B 607.45 612.25 + 0.79
Orient Bell B 157.25 158.50 + 0.79
Shiva Texyarn Ltd. B 247.05 249.00 + 0.79
Force Motors B 3,848.45 3,879.00 + 0.79
Omkar Speciality Che B 159.75 161.00 + 0.78
Mangalam Cement B 257.00 259.00 + 0.78
Tokyo Plast Inte B 97.10 97.85 + 0.77
JM Financial Ltd. B 64.75 65.25 + 0.77
LG Balakrishnan&Bros B 605.40 610.00 + 0.76
BF Investment Ltd. B 131.30 132.30 + 0.76
AGC Networks B 91.80 92.50 + 0.76
Bal Pharma Ltd B 99.25 100.00 + 0.76
InterGlobe Aviation B 844.50 850.90 + 0.76
OCL India Limi B 776.25 782.05 + 0.75
SundaramBrakeLining B 426.80 430.00 + 0.75
SPIC B 19.90 20.05 + 0.75
Cerebra Integrat B 19.90 20.05 + 0.75
Camlin Fine Sciences B 99.65 100.40 + 0.75
Navneet Education B 107.90 108.70 + 0.74
Tiger Logistics (Ind B 225.85 227.50 + 0.73
Nitin Fire Protectio B 27.50 27.70 + 0.73
Nath Bio-Genes B 146.30 147.35 + 0.72
Puravankara Projects B 41.70 42.00 + 0.72
Pearl Global Industr B 141.00 142.00 + 0.71
Universal Cables B 71.00 71.50 + 0.70
Pochiraju Industries B 8.60 8.66 + 0.70
Orchid Pharma B 29.00 29.20 + 0.69
Gujarat Gas B 534.80 538.45 + 0.68
Asahi Songwon Colors B 227.70 229.25 + 0.68
Bhansali Engg.Po B 22.15 22.30 + 0.68
McDowell Holdings Lt B 44.60 44.90 + 0.67
Narayana Hrudayalaya B 337.90 340.15 + 0.67
Tilak Nagar Ind B 15.00 15.10 + 0.67
Infinite Computer So B 243.60 245.20 + 0.66
ISGEC Heavy Eng B 4,411.45 4,440.35 + 0.66
ABG Shipyard B 30.10 30.30 + 0.66
Indo Count Inds. B 152.50 153.50 + 0.66
Astra Microwave B 108.50 109.20 + 0.65
Agro Tech Foods Ltd. B 455.85 458.80 + 0.65
State Trading B 117.10 117.85 + 0.64
J Kumar Infraproject B 186.80 188.00 + 0.64
Ester India B 38.80 39.05 + 0.64
Som Distilleries B 133.25 134.10 + 0.64
Phoenix Lamps B 142.10 143.00 + 0.63
Talbros Auto. B 126.75 127.55 + 0.63
Voltamp Transformers B 923.15 928.90 + 0.62
Websol Energy System B 40.25 40.50 + 0.62
Schneider Electric B 140.30 141.15 + 0.61
Aksh Optifibre B 24.70 24.85 + 0.61
Action Construction B 48.90 49.20 + 0.61
Radha Madhav Corpora B 16.90 17.00 + 0.59
GTL Ltd. B 17.00 17.10 + 0.59
Vidhi Specialty Food B 52.70 53.00 + 0.57
Kalyani Investment B 1,144.45 1,151.00 + 0.57
Vijaya Bank B 44.10 44.35 + 0.57
Polyplex Corpn. B 347.90 349.90 + 0.57
State Bank Of My B 549.80 552.80 + 0.55
Mirc Electronics B 12.93 13.00 + 0.54
R Systems Internat. B 55.90 56.20 + 0.54
Ujjivan Financial B 344.60 346.45 + 0.54
Navin Fluorine Inter B 2,287.95 2,300.00 + 0.53
Lyka Labs B 58.25 58.55 + 0.52
T Nadu Newsprint B 336.30 338.00 + 0.51
Godawari Power & Isp B 59.40 59.70 + 0.51
Gammon Infrastructur B 3.98 4.00 + 0.50
Intrasoft Technologi B 437.85 440.00 + 0.49
Visagar Polytex Ltd. B 2.04 2.05 + 0.49
Granules India L B 111.60 112.15 + 0.49
Amrutanjan Health Ca B 526.60 529.20 + 0.49
Sundaram Clayton B 2,826.40 2,840.00 + 0.48
Gabriel India B 107.45 107.95 + 0.47
Sangam India Ltd B 253.45 254.65 + 0.47
Aarti Drugs Ltd B 645.40 648.40 + 0.46
CMI L B 140.95 141.60 + 0.46
Sharda Cropchem B 430.60 432.60 + 0.46
Nahar Capital & Fina B 88.00 88.40 + 0.45
J B Chemicals & Phar B 349.45 351.00 + 0.44
Petron Engineeri B 146.85 147.50 + 0.44
Vivimed Labs B 92.20 92.60 + 0.43
Bharat Wire Ropes Lt B 46.55 46.75 + 0.43
NDTV B 71.60 71.90 + 0.42
Guj. Amb.Exports B 84.25 84.60 + 0.42
Sarla Performance Fi B 61.45 61.70 + 0.41
Binani Industrie B 72.80 73.10 + 0.41
NRB Bearings Lim B 111.50 111.95 + 0.40
Ratnamani Metals B 572.75 575.00 + 0.39
Capital First B 529.35 531.40 + 0.39
Indian Hume Pipe B 834.75 838.00 + 0.39
Nagarjuna Oil Refine B 5.18 5.20 + 0.39
Patel Engg. Ltd. B 81.15 81.45 + 0.37
BASF India Lt B 1,022.40 1,026.15 + 0.37
Bharat Bijlee B 762.25 765.00 + 0.36
Arvind SmartSpaces B 68.55 68.80 + 0.36
Tata Metaliks B 312.70 313.80 + 0.35
Hind Syntex B 11.54 11.58 + 0.35
Merck Ltd. B 963.70 966.95 + 0.34
Chromatic India B 2.92 2.93 + 0.34
TeamLease Service B 842.15 845.00 + 0.34
Precision Camshafts B 149.60 150.10 + 0.33
HOV Services Ltd. B 105.65 106.00 + 0.33
SEL Manufacturing Co B 3.01 3.02 + 0.33
RattanIndia Infra B 3.08 3.09 + 0.32
Ashiana Housing Ltd. B 141.55 142.00 + 0.32
Aarvee Denims an B 81.75 82.00 + 0.31
Shilpa Medicare L B 651.85 653.85 + 0.31
TGB Banquets B 64.80 65.00 + 0.31
CCL Products India B 274.15 275.00 + 0.31
State Bank Of Bi B 702.90 705.00 + 0.30
I G Petrochemicals L B 232.30 233.00 + 0.30
Everest Industries L B 197.90 198.50 + 0.30
OnMobile Global Ltd. B 87.35 87.60 + 0.29
KCP Ltd. B 85.90 86.15 + 0.29
GHCL B 239.30 240.00 + 0.29
MTNL B 17.35 17.40 + 0.29
AXISCADES Engineer B 194.10 194.65 + 0.28
Bartronics India Ltd B 17.70 17.75 + 0.28
Tide Water Oil B 5,764.20 5,780.00 + 0.27
Rupa & Company L B 261.15 261.85 + 0.27
Syngene Internationa B 574.40 575.95 + 0.27
Thyrocare Tech. B 657.05 658.85 + 0.27
Vardhman Textiles Lt B 1,103.55 1,106.50 + 0.27
KRBL Ltd. B 273.80 274.50 + 0.26
Dynamatic Techno B 2,952.15 2,959.75 + 0.26
Bombay Burmah B 496.75 498.05 + 0.26
Ginni Filaments B 20.25 20.30 + 0.25
BLS International Se B 1,655.90 1,660.00 + 0.25
Suven Life Sciences B 179.90 180.35 + 0.25
OM Metals Infraproje B 41.30 41.40 + 0.24
ITD Cementation Indi B 146.50 146.85 + 0.24
Mahindra CIE Auto B 188.55 189.00 + 0.24
Balaji Telefilms Ltd B 86.80 87.00 + 0.23
Rossell India B 89.80 90.00 + 0.22
MPS Ltd. B 648.55 650.00 + 0.22
Pioneer Distille B 191.60 192.00 + 0.21
Hercules Hoists B 145.85 146.15 + 0.21
Ambika Cotton Mi B 1,032.80 1,035.00 + 0.21
Sterlite Technologie B 93.95 94.15 + 0.21
Radico Khaitan Ltd. B 117.75 118.00 + 0.21
Indraprastha Med B 51.20 51.30 + 0.20
Nelcast Ltd. B 52.40 52.50 + 0.19
Hind. Dorr Olive B 11.34 11.36 + 0.18
Vimta Labs Ltd. B 95.95 96.10 + 0.16
Weizmann B 32.45 32.50 + 0.15
Majesco L B 392.00 392.60 + 0.15
Cupid Ltd. B 304.50 304.95 + 0.15
3M India Ltd. B 11,194.50 11,211.00 + 0.15
Hind. Motor B 6.98 6.99 + 0.14
Himadri Speciality B 36.45 36.50 + 0.14
Dhampur Sugar B 113.20 113.35 + 0.13
Nava Bharat Ventures B 118.95 119.10 + 0.13
Tin Plate Co. B 76.40 76.50 + 0.13
Foseco India Lim B 1,297.25 1,299.00 + 0.13
Mindteck (India) B 78.40 78.50 + 0.13
Gujarat Narmada Vall B 207.65 207.90 + 0.12
Windsor Machines B 42.95 43.00 + 0.12
Seamec Ltd. B 86.95 87.05 + 0.12
Poly Medicure Lt B 373.60 374.00 + 0.11
Prism Cement Lim B 88.60 88.70 + 0.11
DIC India B 471.50 472.00 + 0.11
Prajay Engineers B 9.40 9.41 + 0.11
Flexituff Internatio B 192.90 193.10 + 0.10
TRF Ltd B 199.90 200.10 + 0.10
Visaka Indus. B 192.80 193.00 + 0.10
Kohinoor Foods Ltd. B 58.25 58.30 + 0.09
Sanghi Industrie B 54.95 55.00 + 0.09
Jamna Auto Inds. B 171.35 171.50 + 0.09
Eros International M B 162.85 163.00 + 0.09
Can Fin Homes B 1,630.00 1,631.50 + 0.09
Bliss GVS Pharma B 167.50 167.65 + 0.09
Emami Infrastructure B 59.45 59.50 + 0.08
Hatsun Agro Prod B 346.75 347.00 + 0.07
GTN Textiles B 14.99 15.00 + 0.07
Bajaj HindusthanSuga B 13.79 13.80 + 0.07
Shalimar Paints B 149.90 150.00 + 0.07
Palred Technologies B 78.05 78.10 + 0.06
Shemaroo Entertainme B 399.60 399.85 + 0.06
Talwalkars Better Va B 249.55 249.70 + 0.06
RS Software (India) B 98.40 98.45 + 0.05
Munjal Showa Ltd B 190.40 190.50 + 0.05
Akzo Nobel India Ltd B 1,400.45 1,401.00 + 0.04
Sharda Motor Ind B 1,031.65 1,032.00 + 0.03
Nesco Ltd. B 1,974.50 1,975.00 + 0.03
Suprajit Enginee B 184.45 184.50 + 0.03
Birla Corporation Lt B 657.35 657.55 + 0.03
Century Enka B 276.10 276.15 + 0.02
Huhtamaki PPL B 247.60 247.65 + 0.02
Vesuvius India B 1,067.90 1,068.00 + 0.01