rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) T 0.10 0.11 + 10.00
Cals Refineries Ltd. T 0.10 0.11 + 10.00
Kaushalya Infrastruc T 7.30 7.92 + 8.49
CMI FPE Ltd. T 510.00 550.00 + 7.84
SGN Telecoms Ltd. T 0.18 0.19 + 5.56
Archidply Industries T 9.82 10.33 + 5.19
Bodal Chemicals T 32.05 33.70 + 5.15
ABC Bearings Ltd. T 78.05 81.95 + 5.00
Themis Medicare Ltd. T 70.00 73.50 + 5.00
Falcon Tyres Ltd T 18.00 18.90 + 5.00
Kiri Industries T 140.05 147.05 + 5.00
Samtel Color T 1.40 1.47 + 5.00
Jost's Engg. T 313.10 328.75 + 5.00
Boston Bio Systems L T 4.00 4.20 + 5.00
Coral Labs. T 90.00 94.50 + 5.00
Sagar Productions T 0.60 0.63 + 5.00
Karma Energy T 14.24 14.95 + 4.99
Era Infra Engineerin T 17.84 18.73 + 4.99
JMT Auto Ltd. T 208.35 218.75 + 4.99
Tirupati Sarjan T 6.21 6.52 + 4.99
Rungta Irrigatio T 9.61 10.09 + 4.99
Jay Ushin Ltd. T 119.35 125.30 + 4.99
NRB Industrial Beari T 8.02 8.42 + 4.99
Chaman Lal Setia T 41.05 43.10 + 4.99
Arihant Foundat T 31.05 32.60 + 4.99
Bambino Agro Ind T 57.20 60.05 + 4.98
Loyal Textiles M T 162.70 170.80 + 4.98
Veejay Lakshmi E T 31.10 32.65 + 4.98
ISL Consulting T 15.05 15.80 + 4.98
Milton Plastics T 10.05 10.55 + 4.98
Vaishnavi Gold T 1.61 1.69 + 4.97
Jaihind Synthetics T 6.24 6.55 + 4.97
Suryavanshi Spg T 9.85 10.34 + 4.97
Galada Power & T T 3.82 4.01 + 4.97
Golechha Global T 6.25 6.56 + 4.96
Geodesic Ltd T 3.43 3.60 + 4.96
Birla Shloka Edutech T 3.43 3.60 + 4.96
Innovassynth Investm T 2.62 2.75 + 4.96
Atlanta Infra&Fin T 6.85 7.19 + 4.96
Bhuwalka Steel T 9.48 9.95 + 4.96
Zenotech Laboratorie T 28.20 29.60 + 4.96
Shree Precoated Stee T 2.42 2.54 + 4.96
Williamson Magor T 44.35 46.55 + 4.96
India Steel Works Lt T 4.85 5.09 + 4.95
Natural Capsules T 43.40 45.55 + 4.95
Centron Indl. Al T 42.45 44.55 + 4.95
Vedant Hotels L T 7.27 7.63 + 4.95
Axis Capital Mar T 19.20 20.15 + 4.95
Orient Press Ltd T 79.80 83.75 + 4.95
Dynemic Products T 33.35 35.00 + 4.95
Rama Petrochem T 2.22 2.33 + 4.95
Kanishk Steel In T 7.08 7.43 + 4.94
Moving Picture Co.In T 1.62 1.70 + 4.94
Precision Elect. T 11.34 11.90 + 4.94
Rishi Laser Ltd. T 15.59 16.36 + 4.94
Ram Informatics T 11.77 12.35 + 4.93
Yuvraaj Hygiene Prod T 3.04 3.19 + 4.93
Radha Madhav Corpora T 19.08 20.02 + 4.93
Shiv-Vani Oil & Gas T 13.99 14.68 + 4.93
Galaxy Entertainment T 11.57 12.14 + 4.93
Arex Industries Ltd. T 15.20 15.95 + 4.93
Nagarjuna Agrich T 6.51 6.83 + 4.92
Schrader Duncan T 64.00 67.15 + 4.92
JHS Svendgaard Labor T 6.91 7.25 + 4.92
Artson Engg. T 34.60 36.30 + 4.91
Bihar Sponge T 3.46 3.63 + 4.91
Rubber Products T 6.92 7.26 + 4.91
Krebs Biochemicals & T 19.35 20.30 + 4.91
Steel Strips Infrast T 4.49 4.71 + 4.90
Indus Finance Corpor T 44.90 47.10 + 4.90
Diligent Industries T 36.75 38.55 + 4.90
Omnitech Petroleum T 923.85 969.00 + 4.89
Axtel Industries T 6.34 6.65 + 4.89
Advance Lifestyles T 12.08 12.67 + 4.88
Nitco Ltd. T 14.35 15.05 + 4.88
TSL Industries T 2.05 2.15 + 4.88
Guj. Raffia Indu T 3.90 4.09 + 4.87
Bell Agromachina T 4.72 4.95 + 4.87
Techno Forge Ltd T 4.53 4.75 + 4.86
BDH Industries T 23.65 24.80 + 4.86
Pearl Polymers T 11.31 11.86 + 4.86
Pankaj Polypack T 27.75 29.10 + 4.86
Phaarmasia Ltd. T 6.18 6.48 + 4.85
Thirthankar Infra T 19.60 20.55 + 4.85
Stone India T 21.65 22.70 + 4.85
Sujana Metal Product T 1.86 1.95 + 4.84
VBC Industries T 3.31 3.47 + 4.83
Eastern Silk Indust. T 1.45 1.52 + 4.83
Bharati Shipyard T 29.05 30.45 + 4.82
Premier Capital Serv T 141.05 147.85 + 4.82
BLB Ltd. T 2.70 2.83 + 4.81
S P Capital Financin T 20.80 21.80 + 4.81
Diamant Infrastructu T 2.71 2.84 + 4.80
Golkunda Diamond T 9.99 10.47 + 4.80
Mahaveer Infoway Ltd T 4.18 4.38 + 4.78
Kaiser Corporation T 2.93 3.07 + 4.78
ABL Bio-Techno T 5.25 5.50 + 4.76
Century 21st Por T 18.90 19.80 + 4.76
Paras Petrofils T 0.21 0.22 + 4.76
Nath Seeds Ltd. T 3.78 3.96 + 4.76
Cranes Software Int. T 3.79 3.97 + 4.75
Ramsarup Industries T 2.95 3.09 + 4.75
Ravalgaon Sugar T 4,000.05 4,189.50 + 4.74
Gopala Polyplast T 15.61 16.35 + 4.74
Dalmia Bharat Sugar T 16.95 17.75 + 4.72
Invicta Meditek Ltd. T 3.18 3.33 + 4.72
Refex Refrigerants L T 6.78 7.10 + 4.72
CCS Infotech Ltd. T 2.55 2.67 + 4.71
Allied Computers Int T 0.64 0.67 + 4.69
Biopac India T 4.27 4.47 + 4.68
SAL Steel T 2.35 2.46 + 4.68
Sanghvi Forging & En T 19.30 20.20 + 4.66
Minal Industries T 1.72 1.80 + 4.65
Shreejal Info Hubs L T 0.86 0.90 + 4.65
Murli Industries Lt T 6.50 6.80 + 4.62
Oudh Sugar Mills T 21.70 22.70 + 4.61
ICSA-India Ltd. T 4.77 4.99 + 4.61
BSEL Infra. Realty T 1.75 1.83 + 4.57
Mysore Paper T 3.95 4.13 + 4.56
Globus Corporation T 0.22 0.23 + 4.55
ATV Projects T 2.86 2.99 + 4.55
Rekvina Laborato T 16.55 17.30 + 4.53
Classic Diamonds T 1.55 1.62 + 4.52
Ritesh Properties & T 13.49 14.10 + 4.52
Eimco Elecon Ind T 210.15 219.65 + 4.52
Phoenix Intl. T 7.55 7.89 + 4.50
Dollex Industrie T 1.78 1.86 + 4.49
LGB Forge Ltd. T 1.78 1.86 + 4.49
Insta Finance T 10.72 11.20 + 4.48
Sancia Global Infra T 1.12 1.17 + 4.46
Radaan Mediaworks(I) T 0.68 0.71 + 4.41
Facor Steels T 0.68 0.71 + 4.41
Superior Industrial T 182.00 190.00 + 4.40
Parle Software Ltd. T 13.41 14.00 + 4.40
Warner Multimedia Lt T 0.91 0.95 + 4.40
Indian Terrain Fashi T 164.00 171.15 + 4.36
Jain Studios Ltd T 5.51 5.75 + 4.36
Omkar Overseas L T 1.15 1.20 + 4.35
SVC Superchem Li T 0.92 0.96 + 4.35
IntegratedFinSer T 11.50 12.00 + 4.35
BCC Fuba India T 3.45 3.60 + 4.35
Sigrun Holdings T 0.23 0.24 + 4.35
Pan India Corporatio T 0.23 0.24 + 4.35
Rana Sugars T 2.78 2.90 + 4.32
Restile Ceramics T 6.02 6.28 + 4.32
Batliboi Ltd. T 15.50 16.17 + 4.32
Prabhav Industries L T 0.93 0.97 + 4.30
U P Hotels T 280.00 291.95 + 4.27
Oasis Securities T 83.95 87.50 + 4.23
Presha Metallurgical T 71.00 74.00 + 4.23
ATN Internatio T 0.24 0.25 + 4.17
Baron Info T 0.48 0.50 + 4.17
ACI Infocom Ltd. T 6.63 6.90 + 4.07
Yashraj Containeurs T 7.15 7.44 + 4.06
Arvind Internati T 5.91 6.15 + 4.06
NRC T 3.21 3.34 + 4.05
Dharti Proteins T 8.45 8.79 + 4.02
Royale Manor Hot T 8.75 9.10 + 4.00
Titan Biotech Ltd. T 17.55 18.25 + 3.99
Celebrity Fashions L T 6.82 7.09 + 3.96
Veerhealth Care T 2.02 2.10 + 3.96
SSPDL Ltd. T 13.23 13.75 + 3.93
Chowgule Steam. T 12.50 12.99 + 3.92
Kovai Medical T 155.00 161.00 + 3.87
Zenith Fibres T 28.40 29.50 + 3.87
Madhur Ind.Ltd T 24.55 25.50 + 3.87
SB&T International T 1.30 1.35 + 3.85
VCK Capital Ma T 0.52 0.54 + 3.85
VXL Instrument T 18.20 18.90 + 3.85
MSR India T 41.90 43.50 + 3.82
South India Pape T 32.00 33.20 + 3.75
Century Extru. T 1.34 1.39 + 3.73
Divya Shakthi Gr T 25.70 26.65 + 3.70
Hiran Orgochem T 0.54 0.56 + 3.70
Sah Petroleums Ltd. T 10.95 11.35 + 3.65
LN Industries India T 5.60 5.80 + 3.57
JIK Industries T 0.84 0.87 + 3.57
Amulya Leasing & T 28.50 29.50 + 3.51
Binny Ltd. T 95.70 99.00 + 3.45
Gradiente Infotainme T 0.58 0.60 + 3.45
Lykis L T 25.65 26.50 + 3.31
Solitaire Machin T 13.90 14.36 + 3.31
Prithvi Infor. Solu. T 6.38 6.59 + 3.29
Prism Medico and Pha T 18.40 19.00 + 3.26
Clarus Infrastructur T 46.00 47.50 + 3.26
Insilco Ltd. T 12.01 12.40 + 3.25
Swarnajyothi Agrotec T 2.91 3.00 + 3.09
SV Global Mill Ltd. T 82.00 84.50 + 3.05
Comfort Intech T 1.33 1.37 + 3.01
Resurgere Mines & Mi T 1.00 1.03 + 3.00
CHL Ltd. T 13.50 13.90 + 2.96
Kanel Industries T 14.38 14.80 + 2.92
Cubex Tubings Lt T 4.80 4.94 + 2.92
Panasonic Appliances T 67.05 69.00 + 2.91
Servalakshmi Paper L T 2.43 2.50 + 2.88
Excel Glasses T 1.07 1.10 + 2.80
Ameya Laboratories T 0.36 0.37 + 2.78
Porwal Auto Comp T 5.40 5.55 + 2.78
Zenith Infotech T 2.91 2.99 + 2.75
Omnitech InfoSolutio T 11.21 11.50 + 2.59
Agri-Tech (India) T 6.83 7.00 + 2.49
Moryo Industries T 206.00 211.00 + 2.43
Lactose (India) T 10.73 10.99 + 2.42
Wanbury T 25.45 26.05 + 2.36
Oswal Spg & Wvg. T 1.71 1.75 + 2.34
IFL Promoters Ltd. T 6.50 6.65 + 2.31
Victoria Mills T 1,740.00 1,780.00 + 2.30
Govind Rubber T 15.25 15.60 + 2.30
Supreme Infrastructu T 236.65 242.00 + 2.26
Kesar Terminals & In T 85.05 86.95 + 2.23
FCS Software Sol.Ltd T 0.45 0.46 + 2.22
WelspunInvestments T 25.00 25.55 + 2.20
Indo Bonito Multinat T 0.95 0.97 + 2.11
Anik Industries T 22.25 22.70 + 2.02
IST Ltd. T 250.00 255.00 + 2.00
NCL Research T 324.50 330.95 + 1.99
Linkson Internationa T 303.30 309.35 + 1.99
Maa Jagdambe Trade T 86.45 88.15 + 1.97
Adi Rasayan Limi T 12.16 12.40 + 1.97
Frontline Business S T 17.23 17.57 + 1.97
52 Weeks Ent. T 13.18 13.44 + 1.97
Acrow India T 68.50 69.85 + 1.97
Tirupathi Indus T 21.81 22.24 + 1.97
Melstar Inform. T 3.04 3.10 + 1.97
Exdon Trading Co. T 17.90 18.25 + 1.96
Garware Marine T 15.78 16.09 + 1.96
KDJ Holidayscapes T 33.30 33.95 + 1.95
Ontrack Systems Ltd. T 7.26 7.40 + 1.93
Nyssa Corporation T 54.55 55.60 + 1.92
Vision Cinemas L T 6.77 6.90 + 1.92
Iris Mediaworks T 5.72 5.83 + 1.92
ICVL Chemicals T 10.48 10.68 + 1.91
Vertical Industries T 154.55 157.50 + 1.91
Innoventive Venture T 8.88 9.05 + 1.91
MBI Intercorp T 13.72 13.98 + 1.90
Combat Drugs Lim T 8.44 8.60 + 1.90
Medinova Diagnostic T 4.20 4.28 + 1.90
Polymechplast Ma T 4.25 4.33 + 1.88
iStreet Network T 5.91 6.02 + 1.86
Ponni Sugars (Erode) T 117.95 120.00 + 1.74
Kulkarni Power T T 27.00 27.45 + 1.67
Spine Traders T 3.00 3.05 + 1.67
Networth Stock B T 15.25 15.50 + 1.64
Supra Trends T 1.87 1.90 + 1.60
Zenith Healthcare T 0.64 0.65 + 1.56
Alpha Geo (India T 165.00 167.45 + 1.48
Kothari Products T 211.05 214.05 + 1.42
Joindre Capital T 7.79 7.90 + 1.41
Shervani Ind.Syn T 72.00 73.00 + 1.39
Indowind Energy Ltd. T 3.70 3.75 + 1.35
Asian Electronic T 3.83 3.88 + 1.31
Ester India T 13.33 13.50 + 1.28
Summit Securities T 161.95 164.00 + 1.27
Kakatiya Textile T 4.15 4.20 + 1.20
Safal Herbs L T 16.85 17.05 + 1.19
Incap Ltd. T 16.80 17.00 + 1.19
Winsome Brewerie T 4.66 4.71 + 1.07
Sakthi Sugars T 18.95 19.15 + 1.06
Khoday India T 57.20 57.80 + 1.05
Arrow Coated Pro T 61.80 62.45 + 1.05
Corp.Couriers&Cargo T 9.01 9.10 + 1.00
Mahindra Composites T 91.15 92.05 + 0.99
Bharatiya Global Inf T 7.51 7.58 + 0.93
Padmalaya Tele T 1.12 1.13 + 0.89
Shree Metalloys T 22.50 22.70 + 0.89
Jindal Photo T 131.40 132.55 + 0.88
NGL Fine-Chem Li T 23.25 23.45 + 0.86
North Eastern Carry T 69.90 70.50 + 0.86
Ajmera Realty & Infr T 59.50 60.00 + 0.84
S Kumars Nationwide T 4.81 4.85 + 0.83
Lifeline Drugs & Pha T 237.90 239.80 + 0.80
Indo Rama Synth. T 15.80 15.92 + 0.76
Alang Industrial T 27.80 28.00 + 0.72
SPEL Semiconduct T 6.95 7.00 + 0.72
Voith Paper Fabrics T 269.15 271.00 + 0.69
Global Offshore Ser T 332.05 334.35 + 0.69
Panama Petrochem T 144.00 144.95 + 0.66
KGN Enterprises T 103.35 104.00 + 0.63
Beryl Drugs Ltd. T 32.55 32.75 + 0.61
Todays Writing Inst T 3.30 3.32 + 0.61
Motor & General T 35.75 35.95 + 0.56
Vamshi Rubber Li T 17.85 17.95 + 0.56
Kirloskar Elect T 28.85 29.00 + 0.52
Splash Media & Infra T 1.98 1.99 + 0.51
Pearl Global Industr T 198.00 199.00 + 0.51
Kanani Industries Lt T 9.90 9.95 + 0.51
Super Sales India T 406.00 408.00 + 0.49
Virat Crane Indu T 6.12 6.15 + 0.49
Delta Magnets Ltd. T 21.15 21.25 + 0.47
Profin Capital Servi T 148.50 149.20 + 0.47
Genus Power Infrastr T 15.77 15.84 + 0.44
Mahavir Advanced T 240.00 241.00 + 0.42
Bilpower Ltd. T 2.44 2.45 + 0.41
Uttam Sugar Mills T 16.93 17.00 + 0.41
Peacock Inds. T 5.38 5.40 + 0.37
Phil Corporation T 2.99 3.00 + 0.33
Rajkumar Forge T 15.58 15.63 + 0.32
Pilani Investmen T 1,245.00 1,249.00 + 0.32
Rohit Ferro-Tech T 9.92 9.95 + 0.30
Rama Pulp & Pap. T 6.88 6.90 + 0.29
Amines & Plast. T 36.90 37.00 + 0.27
Global Infratech & F T 43.55 43.65 + 0.23
PBA Infrastructure L T 14.25 14.27 + 0.14
Rasi Electrodes T 34.95 35.00 + 0.14
Standard Indust T 15.73 15.75 + 0.13
Pine Animation T 94.95 95.05 + 0.11
Lloyds Metals & Ener T 8.89 8.90 + 0.11
Kelvin Fincap L T 515.50 516.00 + 0.10
Mishka Finance and T T 50.05 50.10 + 0.10
Bharat Bijlee T 579.70 580.00 + 0.05
Effingo Textile T 101.40 101.45 + 0.05
Mahadushi Intl. T 549.90 550.00 + 0.02