rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ceenik Exports ( T 16.69 19.35 + 15.94
Mukat Pipes T 2.69 3.11 + 15.61
Indus Fila Ltd. T 3.79 4.34 + 14.51
Kelvin Fincap L T 416.35 470.00 + 12.89
Midas Infra Trade T 45.25 51.00 + 12.71
Golden Legand Le T 180.05 202.60 + 12.52
Pasari Spinning T 3.05 3.40 + 11.48
CapricornSystemsGlbl T 16.25 18.05 + 11.08
Golkunda Diamond T 18.00 19.90 + 10.56
Shree Krishna Pa T 8.50 9.39 + 10.47
Universal Arts Ltd. T 1.54 1.70 + 10.39
Coral India Fina T 31.20 34.40 + 10.26
Amit Internation T 4.46 4.91 + 10.09
Bagadia Colourch T 5.67 6.24 + 10.05
Century 21st Por T 26.45 29.10 + 10.02
52 Weeks Ent. T 38.95 42.85 + 10.01
Minal Industries T 1.80 1.98 + 10.00
Sheel Internatio T 2.10 2.31 + 10.00
Warner Multimedia Lt T 1.72 1.89 + 9.88
Sword-Edge Commer T 16.95 18.60 + 9.73
Boston Teknowsys T 35.80 38.95 + 8.80
Dolphin Medical T 1.18 1.28 + 8.47
ACIL Cotton Industri T 0.12 0.13 + 8.33
Mapro Industries T 277.45 300.20 + 8.20
Natural Capsules T 57.00 61.65 + 8.16
Silver Oak Commerci. T 9.93 10.69 + 7.65
Purshottam Investofi T 38.25 40.95 + 7.06
Prag Bosimi Syn. T 6.23 6.66 + 6.90
Universal Cables T 53.35 56.95 + 6.75
Libord Finance Ltd. T 5.25 5.60 + 6.67
Benzo Petro Inte T 2.51 2.67 + 6.37
Dr. Agarwal's Ey T 93.00 98.90 + 6.34
Duke Offshore Lt T 40.20 42.70 + 6.22
Ramco Systems Lt T 435.00 461.55 + 6.10
Agri-Tech (India) T 7.00 7.40 + 5.71
Suncity Syntheti T 5.60 5.92 + 5.71
Tirupathi Indus T 44.00 46.45 + 5.57
Padmalaya Tele T 2.40 2.53 + 5.42
Bhagawati Gas Ltd. T 1.14 1.20 + 5.26
CTIL T 2.36 2.48 + 5.08
Bihar Sponge T 3.36 3.53 + 5.06
Kanishk Steel In T 7.40 7.77 + 5.00
Uniworth Ltd. T 1.60 1.68 + 5.00
BKV Industries Ltd. T 4.80 5.04 + 5.00
Divya Shakthi Gr T 39.00 40.95 + 5.00
Modi Rubber T 26.00 27.30 + 5.00
Synthiko Foils T 33.00 34.65 + 5.00
Runeecha Textiles Lt T 7.00 7.35 + 5.00
Master Trust Ltd. T 44.00 46.20 + 5.00
Sancia Global Infra T 1.60 1.68 + 5.00
Birla Ericsson T 69.00 72.45 + 5.00
Aimco Pesticides T 69.00 72.45 + 5.00
Pentokey Organy T 14.00 14.70 + 5.00
Jost's Engg. T 414.00 434.70 + 5.00
Shahi Shipping T 11.81 12.40 + 5.00
JBM Auto T 935.55 982.30 + 5.00
First Financial T 12.40 13.02 + 5.00
Binayak Tex Processo T 526.65 552.95 + 4.99
Nath Bio-Genes T 145.35 152.60 + 4.99
Alpa Laboratories Lt T 10.23 10.74 + 4.99
Vedant Hotels L T 10.22 10.73 + 4.99
SER Industries T 21.45 22.52 + 4.99
Royal Cushion Vi T 4.81 5.05 + 4.99
Sonata Software T 127.20 133.55 + 4.99
Shree Rama Multi T 6.61 6.94 + 4.99
Paramount Cosmet T 33.05 34.70 + 4.99
Kuberkamal Ind. T 26.43 27.75 + 4.99
Ion Exchange (India) T 180.40 189.40 + 4.99
U P Hotels T 321.50 337.55 + 4.99
Snowman Logistics Lt T 90.15 94.65 + 4.99
Delton Cables T 51.10 53.65 + 4.99
Media Matrix Worldwi T 6.81 7.15 + 4.99
Kalyani Forge T 269.40 282.85 + 4.99
Amines & Plast. T 60.20 63.20 + 4.98
Dunlop India T 15.67 16.45 + 4.98
Tinna Rubber and Inf T 90.40 94.90 + 4.98
Maithan Alloys Ltd. T 185.65 194.90 + 4.98
Nivedita Mer&Fin T 67.25 70.60 + 4.98
Kulkarni Power T T 39.15 41.10 + 4.98
Arex Industries Ltd. T 29.10 30.55 + 4.98
BLB Ltd. T 8.85 9.29 + 4.97
Viji Finance T 96.60 101.40 + 4.97
Farry Industries T 6.64 6.97 + 4.97
Enkei Wheels (India) T 94.60 99.30 + 4.97
Sanghi Industrie T 48.30 50.70 + 4.97
Galada Power & T T 14.30 15.01 + 4.97
Victoria Mills T 2,254.00 2,366.00 + 4.97
Shree Shaleen Textil T 8.66 9.09 + 4.97
Urja Global T 23.38 24.54 + 4.96
B Nanji Enterpr T 7.66 8.04 + 4.96
Jeypore Sugar Compan T 92.80 97.40 + 4.96
Hella India Lighting T 218.95 229.80 + 4.96
Surya Industrial T 12.69 13.32 + 4.96
Inter Globe Fin. T 15.31 16.07 + 4.96
Atlanta Devcon T 8.26 8.67 + 4.96
Ramsarup Industries T 2.62 2.75 + 4.96
Thomas Scott (India) T 11.70 12.28 + 4.96
Chaman Lal Setia T 77.80 81.65 + 4.95
Maestros Mediline Sy T 9.10 9.55 + 4.95
RTCL Ltd. T 4.04 4.24 + 4.95
Prism Medico and Pha T 20.25 21.25 + 4.94
Sanghi Corporate T 11.14 11.69 + 4.94
Samtel India T 4.86 5.10 + 4.94
Cubex Tubings Lt T 10.12 10.62 + 4.94
Vitan Dept Store T 11.57 12.14 + 4.93
Natraj Proteins T 41.55 43.60 + 4.93
Safal Herbs L T 25.35 26.60 + 4.93
IykotHitechToolroom T 5.68 5.96 + 4.93
Madhusudan Secur T 59.80 62.75 + 4.93
Conventry Coil T 7.31 7.67 + 4.92
Universal Office Aut T 2.64 2.77 + 4.92
Phoenix Township T 27.45 28.80 + 4.92
Bhagawati Oxygen T 11.78 12.36 + 4.92
Upasana Finance T 8.35 8.76 + 4.91
Polymechplast Ma T 5.91 6.20 + 4.91
Mahaveer Infoway Ltd T 4.28 4.49 + 4.91
Jagan Lamps T 9.19 9.64 + 4.90
Samtex Fashions T 42.95 45.05 + 4.89
Ashnoor Textile T 4.50 4.72 + 4.89
Asahi Infrastructure T 2.66 2.79 + 4.89
Chemo Pharma Lab T 21.50 22.55 + 4.88
Dharani Finance T 4.72 4.95 + 4.87
Shalimar Wires Ind. T 5.56 5.83 + 4.86
V2 Retail T 32.90 34.50 + 4.86
DMC Education L T 1.44 1.51 + 4.86
Accel Transmatic T 5.35 5.61 + 4.86
Eimco Elecon Ind T 345.00 361.75 + 4.86
Cityman Ltd. T 4.74 4.97 + 4.85
Clarus Infrastructur T 22.75 23.85 + 4.84
Phaarmasia Ltd. T 10.35 10.85 + 4.83
Key Corp Ltd. T 6.01 6.30 + 4.83
Bombay Talkies Ltd. T 1.45 1.52 + 4.83
Tutis Technologies L T 5.60 5.87 + 4.82
Mini Diamonds T 11.40 11.95 + 4.82
Mewar Polytex Li T 26.00 27.25 + 4.81
Neo Corp Internation T 24.95 26.15 + 4.81
Guj. Themis Bios T 21.85 22.90 + 4.81
JRI Industries & Inf T 73.00 76.50 + 4.79
Shree Digvijay T 21.95 23.00 + 4.78
Guj. Carbon & In T 2.52 2.64 + 4.76
Borax Morarji T 20.00 20.95 + 4.75
Ravalgaon Sugar T 5,060.00 5,300.00 + 4.74
Servotech Engine T 2.32 2.43 + 4.74
Samyak International T 23.35 24.45 + 4.71
First Custodian T 12.80 13.40 + 4.69
Mid India Indust T 2.35 2.46 + 4.68
Corp.Couriers&Cargo T 13.05 13.66 + 4.67
Sanguine Media T 0.43 0.45 + 4.65
Dynacons Technologie T 1.94 2.03 + 4.64
Som Datt Finance T 5.40 5.65 + 4.63
Ashiana Agro Ind T 2.39 2.50 + 4.60
Themis Medicare Ltd. T 135.80 142.00 + 4.57
Piccadily Sugar T 4.62 4.83 + 4.55
Sagar Productions T 0.88 0.92 + 4.55
G R Cables L T 0.44 0.46 + 4.55
Milton Plastics T 18.56 19.40 + 4.53
Vybra Automet T 6.22 6.50 + 4.50
Zenith Healthcare T 1.11 1.16 + 4.50
Rungta Irrigatio T 17.95 18.75 + 4.46
Swagruha Infrastruct T 24.70 25.80 + 4.45
Abhishek Corporation T 3.39 3.54 + 4.42
Rama Pulp & Pap. T 7.93 8.28 + 4.41
M P Polypropylene Lt T 20.60 21.50 + 4.37
Tuticorin Alk. T 10.06 10.50 + 4.37
Gradiente Infotainme T 0.92 0.96 + 4.35
Baron Info T 0.46 0.48 + 4.35
Dharamsi Morar. T 25.55 26.65 + 4.31
Sita Shree Food Prod T 11.42 11.91 + 4.29
MFL India T 8.25 8.59 + 4.12
S M Energy Teknik T 3.65 3.80 + 4.11
Phil Corporation T 3.67 3.82 + 4.09
Tarai Foods Limi T 2.49 2.59 + 4.02
Polyspin Exports T 37.50 39.00 + 4.00
Shreekrishna Biotech T 104.15 108.30 + 3.98
Veritas (India) Ltd. T 35.30 36.70 + 3.97
Ajel Ltd. T 4.57 4.75 + 3.94
Shreyas Intermed T 8.39 8.72 + 3.93
Unisys Software T 90.00 93.45 + 3.83
Gopala Polyplast T 30.65 31.80 + 3.75
Emmessar Biotech T 10.90 11.30 + 3.67
Profin Capital Servi T 247.00 256.00 + 3.64
VXL Instrument T 22.20 23.00 + 3.60
CDI International T 2.78 2.88 + 3.60
National Steel and A T 22.50 23.30 + 3.56
Omni Ax's Software T 0.57 0.59 + 3.51
Pioneer Distille T 57.00 59.00 + 3.51
Alpha Hi-Tech Fu T 2.88 2.98 + 3.47
Jay Energy and S T 0.58 0.60 + 3.45
Kothari World Fin. T 71.30 73.70 + 3.37
Best & Crompton T 5.21 5.38 + 3.26
Supreme Tex Mart L T 7.99 8.25 + 3.25
Jaihind Synthetics T 9.60 9.90 + 3.13
Vishvjyoti Trading T 25.65 26.45 + 3.12
Virat Crane Indu T 10.00 10.30 + 3.00
Garg Furnace Lim T 15.05 15.50 + 2.99
Adinath Textile T 1.70 1.75 + 2.94
Pan India Corporatio T 0.34 0.35 + 2.94
Karan Woo-Sin T 1.70 1.75 + 2.94
Haryana Leather T 28.20 29.00 + 2.84
Lords Chloro Alkali T 19.35 19.90 + 2.84
P G Foils Ltd T 45.95 47.25 + 2.83
Foods & Inns T 375.85 386.50 + 2.83
Global Vectra Helico T 86.55 89.00 + 2.83
Ishan Dyes & Che T 25.00 25.70 + 2.80
BDH Industries T 44.80 46.05 + 2.79
ITD Cementation Indi T 447.65 460.00 + 2.76
Rajkumar Forge T 16.50 16.95 + 2.73
Duncans Industri T 28.50 29.25 + 2.63
Loyal Textiles M T 284.70 292.00 + 2.56
Khyati Multimedi T 1.18 1.21 + 2.54
Zenith Fibres T 37.10 38.00 + 2.43
Jagran Production T 4.69 4.80 + 2.35
Kappac Pharma T 356.35 364.60 + 2.32
Fairdeal Filamen T 19.80 20.25 + 2.27
Falcon Tyres Ltd T 22.70 23.20 + 2.20
Rama Paper Mills T 11.55 11.80 + 2.16
Twentyfirst Cent T 15.85 16.19 + 2.15
Reliance Chemote T 37.05 37.80 + 2.02
Alfred Herbert I T 303.90 310.00 + 2.01
Guj. Meditech T 4.99 5.09 + 2.00
Raja Bahadur Interna T 2,942.00 3,000.80 + 2.00
United Drilling Tool T 65.25 66.55 + 1.99
Simplex Trad&Age T 332.25 338.85 + 1.99
Kabra Drugs Ltd. T 27.12 27.66 + 1.99
Malabar Trading Comp T 188.60 192.35 + 1.99
Morganite Crucible ( T 505.00 515.00 + 1.98
Lactose (India) T 35.33 36.03 + 1.98
Kamalakshi Finance T 194.85 198.70 + 1.98
Shri Jagdamba Poly T 159.60 162.75 + 1.97
Titan Securities T 8.64 8.81 + 1.97
Indovation Technolog T 66.15 67.45 + 1.97
Sun and Shine World T 17.85 18.20 + 1.96
Pearl Agriculture T 48.45 49.40 + 1.96
Voith Paper Fabrics T 410.00 418.00 + 1.95
Rajasthan Gases T 7.73 7.88 + 1.94
Bacil Pharma T 6.42 6.54 + 1.87
DSJ Communicat T 0.58 0.59 + 1.72
Saregama India Ltd. T 155.80 158.45 + 1.70
Starcom Information T 300.00 305.00 + 1.67
Kalpena Plastiks T 9.84 10.00 + 1.63
Ramkrishna Forgings T 242.05 245.95 + 1.61
Subway Fin&Inv. T 1.86 1.89 + 1.61
ANS Industries T 15.60 15.85 + 1.60
Williamson Finan T 34.75 35.30 + 1.58
Datasoft Applic. T 1.92 1.95 + 1.56
B&B Realty Ltd. T 10.34 10.50 + 1.55
Anik Industries T 33.00 33.50 + 1.52
Vaishnavi Gold T 1.97 2.00 + 1.52
Zenotech Laboratorie T 28.00 28.40 + 1.43
Rutron Internati T 7.10 7.20 + 1.41
Jaysynth Dystuff T 64.10 65.00 + 1.40
Precision Elect. T 18.25 18.50 + 1.37
Givo Ltd. T 2.95 2.99 + 1.36
PS IT Infrastructure T 67.20 68.10 + 1.34
Coral Labs. T 187.55 190.00 + 1.31
South India Pape T 57.65 58.40 + 1.30
Ausom Enterprise T 23.30 23.60 + 1.29
Scooters India T 27.25 27.60 + 1.28
Hind Industries T 39.50 40.00 + 1.27
Royale Manor Hot T 9.00 9.11 + 1.22
Mangalya Soft-Te T 2.47 2.50 + 1.21
Garware Syntheti T 21.74 22.00 + 1.20
Sequel e-Routers Ltd T 0.85 0.86 + 1.18
Mysore Paper T 5.54 5.60 + 1.08
IntegratedFinSer T 13.44 13.58 + 1.04
Aftek Ltd. T 6.19 6.25 + 0.97
India Lease T 6.59 6.65 + 0.91
RCC Cements Limi T 45.50 45.90 + 0.88
Khoday India T 71.40 72.00 + 0.84
Entegra Ltd. T 4.03 4.06 + 0.74
Malwa Cotton Spg T 13.60 13.70 + 0.74
Champion Finsec T 27.75 27.95 + 0.72
Ashok Alco-Chem T 42.70 43.00 + 0.70
Mac Charles T 122.25 123.00 + 0.61
Ind Swift Ltd T 9.81 9.87 + 0.61
Nicco Parks & Re T 15.10 15.19 + 0.60
Nimbus Industrie T 9.45 9.50 + 0.53
Swarna Securitie T 9.55 9.60 + 0.52
Ugar Sugar Works T 11.00 11.05 + 0.45
Veljan Denison T 499.00 501.00 + 0.40
Svaraj Trd & Age T 171.50 172.00 + 0.29
Lykis L T 39.90 40.00 + 0.25
Sam Leaseco Ltd. T 49.00 49.05 + 0.10
Premier Capital Serv T 296.75 297.00 + 0.08
VBC Ferro Allo T 82.10 82.15 + 0.06
Mahadushi Intl. T 553.80 554.10 + 0.05
Maa Jagdambe Trade T 101.30 101.35 + 0.05
Classic Global Fin T 453.50 453.60 + 0.02