rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
R M Mohite Industrie T 36.55 41.80 + 14.36
Dutron Polymers T 31.90 35.55 + 11.44
High Street Filatex T 54.50 60.05 + 10.18
Kulkarni Power T T 51.10 56.30 + 10.18
Meenakshi Enterprise T 49.95 55.00 + 10.11
Scan Steels T 33.20 36.55 + 10.09
United Interactive L T 55.00 60.00 + 9.09
Suryaamba Spinning M T 38.50 42.00 + 9.09
Dr. Agarwal's Ey T 140.70 151.95 + 8.00
North Eastern Carry T 80.50 86.00 + 6.83
Enkei Wheels (India) T 137.70 146.45 + 6.35
Kaira Can Co. T 1,100.00 1,160.00 + 5.45
Sequel e-Routers Ltd T 16.21 17.02 + 5.00
Guj. Credit T 19.00 19.95 + 5.00
Libord Finance Ltd. T 5.20 5.46 + 5.00
Ravalgaon Sugar T 4,100.00 4,305.00 + 5.00
Venus Universal Ltd. T 0.40 0.42 + 5.00
Ion Exchange (India) T 244.05 256.25 + 5.00
Black Rose Industrie T 19.00 19.95 + 5.00
Entegra Ltd. T 3.41 3.58 + 4.99
Golden Legand Le T 258.60 271.50 + 4.99
Polson Ltd. T 6,462.75 6,785.00 + 4.99
Delton Cables T 85.30 89.55 + 4.98
Garware Syntheti T 37.15 39.00 + 4.98
Triveni Glass L. T 11.05 11.60 + 4.98
Shree Steel Wire T 9.65 10.13 + 4.97
Vinyoflex Li T 6.64 6.97 + 4.97
Intellect Design T 72.45 76.05 + 4.97
Polymechplast Ma T 5.85 6.14 + 4.96
Sainik Finance & Ind T 12.31 12.92 + 4.96
Nicco Parks & Re T 16.15 16.95 + 4.95
Birla Ericsson T 63.70 66.85 + 4.95
Guj. Raffia Indu T 9.30 9.76 + 4.95
Rajasthan Gases T 9.50 9.97 + 4.95
Bombay Talkies Ltd. T 6.07 6.37 + 4.94
Nidhi Granites L T 51.65 54.20 + 4.94
Dee Kartavya Fin T 30.45 31.95 + 4.93
Pan Electronics T 10.37 10.88 + 4.92
Dharani Finance T 3.88 4.07 + 4.90
EL Forge Ltd T 7.15 7.50 + 4.90
Aftek Ltd. T 7.16 7.51 + 4.89
Supreme Tex Mart L T 12.35 12.95 + 4.86
Universal Office Aut T 3.91 4.10 + 4.86
Trinetra Cement T 22.70 23.80 + 4.85
Virat Crane Indu T 15.50 16.25 + 4.84
Link Pharma Chem T 9.50 9.96 + 4.84
Universal Starch T 31.50 33.00 + 4.76
Swagruha Infrastruct T 27.40 28.70 + 4.74
United Drilling Tool T 47.50 49.75 + 4.74
Ceenik Exports ( T 10.60 11.10 + 4.72
Reliance Chemote T 43.00 45.00 + 4.65
Falcon Tyres Ltd T 21.50 22.50 + 4.65
Corp.Couriers&Cargo T 15.10 15.80 + 4.64
Surya Industrial T 20.50 21.45 + 4.63
Vaishnavi Gold T 1.74 1.82 + 4.60
Zenith Capitals T 133.90 140.00 + 4.56
Rajkumar Forge T 18.05 18.85 + 4.43
IFM Impex Glob T 6.61 6.90 + 4.39
Arex Industries Ltd. T 29.70 31.00 + 4.38
Trans Freight Co T 12.59 13.14 + 4.37
Dolphin Medical T 1.15 1.20 + 4.35
Swarnajyothi Agrotec T 2.59 2.70 + 4.25
Avon Organics Li T 10.45 10.89 + 4.21
Zodiac Ventures T 84.95 88.50 + 4.18
Murli Industries Lt T 6.92 7.20 + 4.05
Zenith Fibres T 52.30 54.40 + 4.02
52 Weeks Ent. T 132.45 137.75 + 4.00
SER Industries T 76.70 79.75 + 3.98
Cenntral ProvRai T 132.20 137.45 + 3.97
KG Petrochem Ltd. T 30.85 32.05 + 3.89
Pilani Investmen T 1,413.20 1,467.90 + 3.87
Fairdeal Filamen T 22.45 23.30 + 3.79
Ind Swift Ltd T 6.65 6.90 + 3.76
Acrow India T 80.00 83.00 + 3.75
BCL Industries & Inf T 37.60 39.00 + 3.72
AUNDE India T 54.00 56.00 + 3.70
Balurghat Techno T 2.99 3.10 + 3.68
AI Champdany Industr T 16.35 16.95 + 3.67
Natural Capsules T 72.40 75.00 + 3.59
Cybermt Infotek T 0.57 0.59 + 3.51
NEPC India Lt T 2.57 2.66 + 3.50
Integrated Hitec T 2.90 3.00 + 3.45
Chaman Lal Setia T 62.50 64.55 + 3.28
E.com Infotech T 15.50 16.00 + 3.23
Givo Ltd. T 2.86 2.95 + 3.15
Landmarc Leisure T 0.97 1.00 + 3.09
DMC Education L T 0.98 1.01 + 3.06
Benares Hotels T 1,310.00 1,350.00 + 3.05
Royale Manor Hot T 8.40 8.65 + 2.98
Maa Jagdambe Trade T 98.20 101.00 + 2.85
Gajra Bevel Gear T 1.41 1.45 + 2.84
Karma Industries T 0.71 0.73 + 2.82
Mysore Paper T 5.09 5.23 + 2.75
Scooters India T 29.60 30.40 + 2.70
National Steel and A T 16.95 17.40 + 2.65
Kisan Mouldings T 19.00 19.50 + 2.63
BDH Industries T 40.90 41.95 + 2.57
Global Securitie T 3.98 4.08 + 2.51
Kalyani Forge T 248.90 255.00 + 2.45
Duncans Industri T 20.50 21.00 + 2.44
Sai Baba Investment T 209.30 214.00 + 2.25
Neo Corp Internation T 36.35 37.10 + 2.06
ABC Gas (Internation T 16.02 16.34 + 2.00
Kabra Drugs Ltd. T 82.90 84.55 + 1.99
NGL Fine-Chem Li T 80.50 82.10 + 1.99
Maestros Electronics T 14.57 14.86 + 1.99
Kovai Medical T 475.55 485.00 + 1.99
Shaily Engineering P T 158.20 161.35 + 1.99
JSL Industries T 213.25 217.50 + 1.99
Mansi Finance T 22.10 22.54 + 1.99
Rudraksh Cap Tech Lt T 48.00 48.95 + 1.98
Oasis Securities T 40.60 41.40 + 1.97
Sarda Papers T 17.90 18.25 + 1.96
Veritas (India) Ltd. T 46.20 47.10 + 1.95
Ashnoor Textile T 13.93 14.20 + 1.94
B2B Soft.Tech.Ltd. T 10.80 11.01 + 1.94
Kesar Petroprod. T 64.65 65.90 + 1.93
Jaipan Industrie T 15.65 15.95 + 1.92
Superior Industrial T 24.05 24.50 + 1.87
Sun Source (Indi T 5.38 5.48 + 1.86
Zenotech Laboratorie T 27.85 28.35 + 1.80
KSE T 560.00 570.00 + 1.79
Virinchi Technologie T 30.50 31.00 + 1.64
Khoday India T 61.00 62.00 + 1.64
Ishan Dyes & Che T 25.95 26.35 + 1.54
Blue Pearl Texspin T 10.25 10.40 + 1.46
Foods & Inns T 690.00 700.00 + 1.45
Panama Petrochem T 62.10 63.00 + 1.45
Universal Cables T 45.50 46.15 + 1.43
Aimco Pesticides T 69.50 70.45 + 1.37
Tarai Foods Limi T 1.47 1.49 + 1.36
Gopala Polyplast T 22.70 23.00 + 1.32
Himachal Fibres T 48.60 49.20 + 1.23
SVC Superchem Li T 0.83 0.84 + 1.20
Veljan Denison T 590.00 597.00 + 1.19
Partani Appliances L T 170.00 171.95 + 1.15
Achal Investments T 51.90 52.45 + 1.06
Tirupati Sarjan T 18.11 18.30 + 1.05
Fenoplast Ltd T 30.00 30.30 + 1.00
ICVL Chemicals T 196.40 198.30 + 0.97
Margo Finance T 5.20 5.25 + 0.96
Classic Diamonds T 2.44 2.46 + 0.82
Mahadushi Intl. T 51.50 51.90 + 0.78
Menon Pistons Li T 125.00 125.95 + 0.76
Dunlop India T 19.75 19.90 + 0.76
Svaraj Trd & Age T 195.00 196.40 + 0.72
Oswal Spg & Wvg. T 1.54 1.55 + 0.65
Veejay Lakshmi E T 41.05 41.30 + 0.61
Midas Infra Trade T 8.95 9.00 + 0.56
Guj. Themis Bios T 21.85 21.95 + 0.46
Greencrest Financial T 68.15 68.45 + 0.44
Nitin Alloys Global T 63.15 63.35 + 0.32
Nath Bio-Genes T 131.95 132.30 + 0.27
Chowgule Steam. T 19.00 19.05 + 0.26
Indowind Energy Ltd. T 4.19 4.20 + 0.24
Polyspin Exports T 55.10 55.20 + 0.18
Premier Capital Serv T 294.60 295.00 + 0.14
Goldline Intl. T 494.75 495.20 + 0.09
Effingo Textile T 65.05 65.10 + 0.08