rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Goldcoin Health T 22.85 27.40 + 19.91
Emgee Cables And T 3.83 4.45 + 16.19
Integrated Therm T 6.31 7.29 + 15.53
Prima Agro Ltd. T 4.50 5.19 + 15.33
Vaswani Industries L T 3.66 4.20 + 14.75
Shahi Shipping T 6.84 7.82 + 14.33
Sowbhagya Media Ltd. T 8.30 9.42 + 13.49
Winsome Brewerie T 4.60 5.21 + 13.26
Archit Organosys T 12.25 13.50 + 10.20
Aditya Ispat T 6.00 6.61 + 10.17
Sonal Adhesives T 13.78 15.18 + 10.16
SMS Techsoft (India) T 0.10 0.11 + 10.00
Ashirwad Steels T 4.70 5.17 + 10.00
Welspun Infra Enterp T 144.85 159.30 + 9.98
Ceeta Industries T 5.21 5.73 + 9.98
Nagarjuna Agrite T 2.79 3.06 + 9.68
Oswal Yarns Limi T 1.68 1.84 + 9.52
Nardhana Infra. T 1.05 1.15 + 9.52
Magna Colors T 1.47 1.61 + 9.52
KSL and Industries L T 42.00 45.85 + 9.17
Prism Informatics Lt T 21.80 23.75 + 8.94
Mysore Petro.Che T 36.80 40.00 + 8.70
Aimco Pesticides T 21.85 23.70 + 8.47
Magnum Ventures Ltd. T 4.00 4.33 + 8.25
Birla Cotsyn (India) T 0.13 0.14 + 7.69
Kamalakshi Finance T 99.10 106.10 + 7.06
ACIL Cotton Industri T 0.15 0.16 + 6.67
Sigrun Holdings T 0.15 0.16 + 6.67
Premier Polyfilm T 11.40 12.15 + 6.58
LGB Forge Ltd. T 4.80 5.11 + 6.46
Nath Bio-Genes T 130.00 138.35 + 6.42
Tirupati Starch T 8.65 9.20 + 6.36
Cistro Telelink Ltd. T 0.32 0.34 + 6.25
Vinyoflex Li T 8.43 8.94 + 6.05
Natural Capsules T 42.00 44.50 + 5.95
IMP Powers T 48.15 51.00 + 5.92
Benzo Petro Inte T 3.39 3.58 + 5.60
Aarya Global Shares T 44.70 47.20 + 5.59
Virat Crane Indu T 7.30 7.70 + 5.48
Apple Finance Lt T 2.46 2.59 + 5.28
Thomas Scott (India) T 11.40 12.00 + 5.26
Arihant Foundat T 38.95 41.00 + 5.26
Sunitee Chemical T 0.38 0.40 + 5.26
Visesh Infotecnics L T 0.40 0.42 + 5.00
Lloyds Metals & Ener T 12.00 12.60 + 5.00
KDDL Ltd. T 154.00 161.70 + 5.00
Piccadily Sugar T 5.40 5.67 + 5.00
Swastika Investmart T 42.00 44.10 + 5.00
Trans Freight Co T 10.40 10.92 + 5.00
Sainik Finance & Ind T 6.41 6.73 + 4.99
Jagan Lamps T 6.01 6.31 + 4.99
Mysore Paper T 5.21 5.47 + 4.99
Hester Biosciences L T 199.20 209.15 + 4.99
Shukra Jewellery T 4.81 5.05 + 4.99
Triveni Glass L. T 13.42 14.09 + 4.99
Marathwada Refra T 306.60 321.90 + 4.99
Sharp India T 69.10 72.55 + 4.99
Simplex Trad&Age T 132.30 138.90 + 4.99
Eastern Sugar & T 2.21 2.32 + 4.98
Ceenik Exports ( T 10.45 10.97 + 4.98
KM Sugar Mills T 4.22 4.43 + 4.98
Promact Plastics T 2.61 2.74 + 4.98
Quintegra Solutions T 3.02 3.17 + 4.97
Indo Asian Projects T 6.44 6.76 + 4.97
Oriental Veneer T 88.55 92.95 + 4.97
Rajasthan Gases T 11.88 12.47 + 4.97
Cubex Tubings Lt T 6.84 7.18 + 4.97
Nettlinx Ltd. T 16.75 17.58 + 4.96
Birla Transasia T 39.35 41.30 + 4.96
Invicta Meditek Ltd. T 5.65 5.93 + 4.96
Techno Forge Ltd T 8.67 9.10 + 4.96
Shreejal Info Hubs L T 1.21 1.27 + 4.96
iStreet Network T 10.69 11.22 + 4.96
Contil India Ltd. T 3.43 3.60 + 4.96
Cyber Media (India) T 9.50 9.97 + 4.95
Tanfac Inds. T 13.12 13.77 + 4.95
Tuticorin Alk. T 5.45 5.72 + 4.95
Anka India T 10.50 11.02 + 4.95
Ashima Ltd. T 8.91 9.35 + 4.94
Tinna Rubber and Inf T 41.50 43.55 + 4.94
Emmessar Biotech T 7.69 8.07 + 4.94
Titan Securities T 4.25 4.46 + 4.94
Mohit Paper Mill T 3.24 3.40 + 4.94
Golden Legand Le T 70.90 74.40 + 4.94
Rexnord Electron T 12.35 12.96 + 4.94
Ausom Enterprise T 11.75 12.33 + 4.94
Rama Vision T 3.45 3.62 + 4.93
Shree Surgovind T 9.34 9.80 + 4.93
Tanla Solutions T 10.55 11.07 + 4.93
Upasana Finance T 9.15 9.60 + 4.92
Fenoplast Ltd T 30.55 32.05 + 4.91
Teesta Agro Indu T 11.82 12.40 + 4.91
Fiberweb (India) T 8.55 8.97 + 4.91
Drillco Metal T 28.60 30.00 + 4.90
Bharatiya Global Inf T 4.49 4.71 + 4.90
Cura Technologies T 14.30 15.00 + 4.90
Profin Capital Servi T 157.00 164.70 + 4.90
Mahamaya Steel Indus T 32.75 34.35 + 4.89
Rama Paper Mills T 6.56 6.88 + 4.88
Boston Teknowsys T 37.95 39.80 + 4.87
Beryl Securities T 9.04 9.48 + 4.87
Euro Multivision Ltd T 3.50 3.67 + 4.86
Vulcan Enginers T 22.70 23.80 + 4.85
Melstar Inform. T 4.12 4.32 + 4.85
Santosh Fine - F T 4.33 4.54 + 4.85
Alps Industries T 1.86 1.95 + 4.84
Prakash Constrowell T 3.51 3.68 + 4.84
ICVL Chemicals T 29.95 31.40 + 4.84
Lykis L T 42.45 44.50 + 4.83
Ram Informatics T 21.80 22.85 + 4.82
Iris Mediaworks T 17.47 18.31 + 4.81
Surana Telecom and P T 22.90 24.00 + 4.80
KEW Industries T 2.29 2.40 + 4.80
Goldstone Tech T 7.30 7.65 + 4.79
Premium Capital T 2.72 2.85 + 4.78
Alpine Hous.Dev. T 21.00 22.00 + 4.76
CeejayFinance T 28.35 29.70 + 4.76
Cybermt Infotek T 0.84 0.88 + 4.76
AI Champdany Industr T 17.90 18.75 + 4.75
Gontermann Piep. T 7.16 7.50 + 4.75
Supreme Tex Mart L T 5.68 5.95 + 4.75
SPS Internationa T 2.95 3.09 + 4.75
Action Financial T 9.50 9.95 + 4.74
Supreme Hold. & Hosp T 17.95 18.80 + 4.74
ATV Projects T 3.81 3.99 + 4.72
Panasonic Appliances T 102.20 107.00 + 4.70
Saamya Biotech (Indi T 2.56 2.68 + 4.69
Bilpower Ltd. T 2.77 2.90 + 4.69
Brila Capital & Fin T 1.28 1.34 + 4.69
Dhruv Estates Lt T 15.37 16.09 + 4.68
Dhanvantri Jeeva T 15.00 15.70 + 4.67
Axel Polymers Li T 1.51 1.58 + 4.64
CTIL T 2.59 2.71 + 4.63
Vertex Spinning T 0.65 0.68 + 4.62
Farry Industries T 6.28 6.57 + 4.62
Porwal Auto Comp T 6.71 7.02 + 4.62
Ramsarup Industries T 3.90 4.08 + 4.62
Next Mediaworks T 6.95 7.27 + 4.60
Beryl Drugs Ltd. T 23.90 25.00 + 4.60
Hind Syntex T 12.40 12.97 + 4.60
Mahalaxmi Seam T 3.99 4.17 + 4.51
Incap Ltd. T 15.31 16.00 + 4.51
DSJ Communicat T 1.11 1.16 + 4.50
Rammaica (India) T 7.37 7.70 + 4.48
Alpha Hi-Tech Fu T 1.34 1.40 + 4.48
Birla Pacific Medspa T 0.45 0.47 + 4.44
Amit Internation T 4.54 4.74 + 4.41
Ambalal Sarabhai T 4.12 4.30 + 4.37
Ujaas Energy T 28.75 30.00 + 4.35
MSR India T 35.65 37.20 + 4.35
Chartered Logistics T 8.55 8.92 + 4.33
Jainco Projects T 3.76 3.92 + 4.26
Machino Plastics T 50.70 52.85 + 4.24
Kelvin Fincap L T 584.25 609.00 + 4.24
Agri-Tech (India) T 8.06 8.40 + 4.22
Zenith Fibres T 29.75 31.00 + 4.20
WelspunInvestments T 29.75 31.00 + 4.20
Delton Cables T 57.40 59.80 + 4.18
Mid India Indust T 0.96 1.00 + 4.17
Jagjanani Textiles L T 1.69 1.76 + 4.14
Eskay Kn'IT T 0.97 1.01 + 4.12
Moschip Semicond.Tec T 3.89 4.05 + 4.11
Velan Hotels Lim T 9.80 10.20 + 4.08
United Drilling Tool T 87.75 91.25 + 3.99
Samtel India T 4.52 4.70 + 3.98
Svaraj Trd & Age T 107.00 111.25 + 3.97
Suryanagri Finle T 75.55 78.55 + 3.97
Exdon Trading Co. T 60.80 63.20 + 3.95
Shreekrishna Biotech T 55.80 58.00 + 3.94
Garware Syntheti T 12.93 13.44 + 3.94
Malwa Cotton Spg T 14.05 14.60 + 3.91
Hind Industries T 32.25 33.50 + 3.88
Dutron Polymers T 27.40 28.45 + 3.83
Waterbase Ltd. T 31.70 32.90 + 3.79
Kabra Drugs Ltd. T 11.34 11.77 + 3.79
Gradiente Infotainme T 0.53 0.55 + 3.77
Aadhaar Ventures Ind T 0.53 0.55 + 3.77
Fairdeal Filamen T 20.00 20.75 + 3.75
RTS Power Corpor T 29.30 30.40 + 3.75
Zenotech Laboratorie T 24.10 25.00 + 3.73
Twentyfirst Cent T 7.48 7.75 + 3.61
Jagatjit Ind. T 50.00 51.80 + 3.60
Camlin Fine Sciences T 95.55 98.95 + 3.56
Subway Fin&Inv. T 1.14 1.18 + 3.51
Monnet Project Devel T 28.85 29.85 + 3.47
Arex Industries Ltd. T 26.00 26.90 + 3.46
Indtradeco Ltd T 0.29 0.30 + 3.45
Khyati Multimedi T 0.58 0.60 + 3.45
Brandhouse Retails L T 2.65 2.74 + 3.40
Walchand Peoplefirst T 51.00 52.70 + 3.33
Frontline Business S T 15.00 15.50 + 3.33
Indokem Ltd. T 5.71 5.90 + 3.33
Commercial Engineers T 18.00 18.60 + 3.33
Gopala Polyplast T 25.65 26.50 + 3.31
SVC Resources T 2.76 2.85 + 3.26
Sam Leaseco Ltd. T 43.40 44.80 + 3.23
Vaishno Cement C T 3.10 3.20 + 3.23
Welspun Projects T 31.00 32.00 + 3.23
Sanghvi Movers L T 161.80 167.00 + 3.21
Galada Power & T T 9.06 9.35 + 3.20
Akar Tools Ltd T 25.40 26.20 + 3.15
Sandu Pharmaceut T 11.16 11.50 + 3.05
Swarnajyothi Agrotec T 3.29 3.39 + 3.04
Balurghat Techno T 3.30 3.40 + 3.03
Westlife Development T 335.10 345.00 + 2.95
SGN Telecoms Ltd. T 0.34 0.35 + 2.94
Shreyans Inds. T 35.85 36.90 + 2.93
Menon Pistons Li T 101.00 103.90 + 2.87
K-Lifestyle & Ind. T 0.35 0.36 + 2.86
Givo Ltd. T 2.80 2.88 + 2.86
Nath Seeds Ltd. T 9.24 9.50 + 2.81
Mayur Leather Pr T 26.95 27.70 + 2.78
Globus Corporation T 0.36 0.37 + 2.78
Cinevista L T 3.98 4.09 + 2.76
Skipper Ltd. T 39.85 40.95 + 2.76
Corp.Couriers&Cargo T 10.90 11.20 + 2.75
JHS Svendgaard Labor T 8.13 8.35 + 2.71
VBC Ferro Allo T 93.95 96.50 + 2.71
VKS Projects Ltd. T 0.38 0.39 + 2.63
Guj. Meditech T 5.12 5.25 + 2.54
Standard Indust T 17.75 18.20 + 2.54
LN Industries India T 4.00 4.10 + 2.50
Kashyap Tele-Medicin T 0.81 0.83 + 2.47
Boston Bio Systems L T 10.94 11.21 + 2.47
Orissa Minerals Deve T 4,099.30 4,200.00 + 2.46
Nicco Parks & Re T 14.64 15.00 + 2.46
Keltech Energies T 385.00 394.40 + 2.44
Crazy Infotech Ltd. T 0.42 0.43 + 2.38
CMI L T 48.85 50.00 + 2.35
K S Oils L T 1.71 1.75 + 2.34
Damodar Industries T 59.80 61.20 + 2.34
Systematix Corpo T 30.10 30.80 + 2.33
Super Spinning T 9.97 10.20 + 2.31
Jay Ushin Ltd. T 131.00 134.00 + 2.29
Zodiac JRD MKJ L T 35.15 35.95 + 2.28
Pan India Corporatio T 0.44 0.45 + 2.27
Arora Fibres Ltd T 25.60 26.15 + 2.15
VXL Instrument T 16.25 16.60 + 2.15
Hawkins Cookers T 3,035.85 3,100.00 + 2.11
IST Ltd. T 338.00 345.00 + 2.07
Haryana Leather T 22.00 22.45 + 2.05
Riga Sugar Co.lt T 14.85 15.15 + 2.02
Caprolactam Chemical T 7.45 7.60 + 2.01
Sun Source (Indi T 7.51 7.66 + 2.00
Madhav Marbles & Gra T 30.00 30.60 + 2.00
Kiran Vyapar T 60.40 61.60 + 1.99
Eins Edutech T 83.55 85.20 + 1.97
KIC Metaliks T 172.45 175.85 + 1.97
Mangalam Drugs T 13.24 13.50 + 1.96
Vista Pharmaceut T 9.18 9.36 + 1.96
Zyden Gentec T 15.34 15.64 + 1.96
Galaxy Entertainment T 41.10 41.90 + 1.95
Maharashtra Corp T 9.75 9.94 + 1.95
Indovation Technolog T 33.40 34.05 + 1.95
VCK Capital Ma T 1.54 1.57 + 1.95
Kesar Petroprod. T 11.36 11.58 + 1.94
Dee Kartavya Fin T 8.82 8.99 + 1.93
Omkar Overseas L T 2.60 2.65 + 1.92
Hemo Organic T 23.55 24.00 + 1.91
Sancia Global Infra T 1.57 1.60 + 1.91
Garware Marine T 34.05 34.70 + 1.91
KLRF Ltd. T 26.50 27.00 + 1.89
Innoventive Venture T 26.55 27.05 + 1.88
Shiva Cement Ltd T 3.75 3.82 + 1.87
CNI Research Ltd. T 3.77 3.84 + 1.86
Scooters India T 29.95 30.50 + 1.84
Noble Explochem T 4.34 4.42 + 1.84
Welcure Drugs & T 2.17 2.21 + 1.84
Punj. Communica T 79.55 81.00 + 1.82
Greycells Education T 22.15 22.55 + 1.81
LancorHoldings Ltd T 46.85 47.70 + 1.81
Gagan Polycot In T 3.94 4.01 + 1.78
Saral Mining T 2.26 2.30 + 1.77
Elnet Technologi T 54.00 54.95 + 1.76
Atlanta Infra&Fin T 5.75 5.85 + 1.74
Century 21st Por T 17.25 17.55 + 1.74
Shervani Ind.Syn T 82.10 83.50 + 1.71
BKV Industries Ltd. T 2.34 2.38 + 1.71
Kanel Industries T 8.85 9.00 + 1.69
Ludlow Jute & Specia T 29.50 30.00 + 1.69
Jay Bharat Marut T 89.00 90.50 + 1.69
Consolidated Constru T 6.60 6.71 + 1.67
Lotus Chocolate T 65.80 66.90 + 1.67
Murli Industries Lt T 8.50 8.64 + 1.65
G V Films T 0.61 0.62 + 1.64
Plethico Pharmaceuti T 45.75 46.50 + 1.64
Alpa Laboratories Lt T 11.74 11.93 + 1.62
Surana Ventures Ltd. T 65.00 66.05 + 1.62
SIL Investments Ltd. T 64.00 65.00 + 1.56
W H Brady & Co. T 93.55 95.00 + 1.55
Anil Special Steel I T 5.30 5.38 + 1.51
Span Diagnostics T 39.90 40.50 + 1.50
Pacific Cotspin T 1.34 1.36 + 1.49
KDJ Holiday Scapes T 77.70 78.85 + 1.48
Prag Bosimi Syn. T 3.55 3.60 + 1.41
ITD Cementation Indi T 360.00 365.00 + 1.39
Bombay Talkies Ltd. T 0.72 0.73 + 1.39
Sanghvi Forging & En T 36.00 36.50 + 1.39
Tatia Global Venntur T 0.74 0.75 + 1.35
ANG Industries T 14.90 15.10 + 1.34
Paramount Printpacka T 1.50 1.52 + 1.33
Eastcoast Steel Ltd. T 61.85 62.65 + 1.29
Stampede Capital T 117.10 118.60 + 1.28
Precision Containeur T 0.78 0.79 + 1.28
Kar Mobiles T 222.20 225.00 + 1.26
S Mobility T 28.00 28.35 + 1.25
Eastern Silk Indust. T 2.40 2.43 + 1.25
Lloyd Electric a T 114.60 116.00 + 1.22
SB&T International T 2.47 2.50 + 1.21
Prism Medico and Pha T 20.70 20.95 + 1.21
Bala Techno Industri T 2.50 2.53 + 1.20
Baroda Extrusion T 0.88 0.89 + 1.14
Edelweiss Fin. Ser T 61.80 62.45 + 1.05
Sathavahana Ispa T 33.40 33.75 + 1.05
GPT Infraprojects T 168.25 170.00 + 1.04
Mahanivesh (Ind) T 99.00 100.00 + 1.01
Nagarjuna Agrich T 9.21 9.30 + 0.98
Ramkrishna Forgings T 227.75 229.95 + 0.97
Rajlaxmi Industries T 247.20 249.60 + 0.97
Panama Petrochem T 243.00 245.30 + 0.95
CCL International Lt T 428.90 432.90 + 0.93
Sunil Industries T 10.90 11.00 + 0.92
National Steel and A T 21.70 21.90 + 0.92
Moryo Industries T 228.00 230.00 + 0.88
Continental Cont T 2.30 2.32 + 0.87
Veljan Denison T 316.25 319.00 + 0.87
Parag Shilpa Inv T 553.30 558.00 + 0.85
Nelcast Ltd. T 30.00 30.25 + 0.83
FE (India) T 18.30 18.45 + 0.82
Rama Pulp & Pap. T 7.35 7.41 + 0.82
PBA Infrastructure L T 24.80 25.00 + 0.81
T Nadu Telecom L T 5.01 5.05 + 0.80
Bhoruka Aluminiu T 1.25 1.26 + 0.80
Coral Labs. T 103.00 103.80 + 0.78
Premier Explos. T 162.00 163.25 + 0.77
Globus Power Gen T 198.50 200.00 + 0.76
Vision Cinemas L T 6.70 6.75 + 0.75
Weizmann T 10.92 11.00 + 0.73
Varun Industries T 7.20 7.25 + 0.69
Vandana Knitwear T 29.45 29.65 + 0.68
Chaman Lal Setia T 47.70 48.00 + 0.63
D & H India T 17.80 17.90 + 0.56
Greencrest Financial T 54.80 55.10 + 0.55
Rana Sugars T 3.94 3.96 + 0.51
Maa Jagdambe Trade T 99.80 100.30 + 0.50
Rushil Decor Ltd. T 42.85 43.05 + 0.47
Shri Aster Silicates T 9.56 9.60 + 0.42
Agro Dutch Industrie T 2.47 2.48 + 0.40
Triton Valves T 508.00 510.00 + 0.39
Sat Industries Ltd. T 2.59 2.60 + 0.39
Libord Finance Ltd. T 7.95 7.98 + 0.38
Maharaja Shree U T 110.60 111.00 + 0.36
SITI Cable Network L T 29.85 29.95 + 0.34
Amtek India Ltd. T 91.50 91.80 + 0.33
JRI Industries & Inf T 46.85 47.00 + 0.32
TVS Srichakra Lt T 646.90 648.90 + 0.31
Taneja Aerospace T 38.65 38.75 + 0.26
Premier Capital Serv T 295.80 296.50 + 0.24
Williamson Finan T 25.65 25.70 + 0.19
MSP Steel & Power Lt T 27.75 27.80 + 0.18
Visaka Indus. T 123.65 123.85 + 0.16
Amulya Leasing & T 69.00 69.10 + 0.14
KSE T 360.00 360.30 + 0.08
Innovative Tech T 61.85 61.90 + 0.08
Responsive Industrie T 70.65 70.70 + 0.07
Bilcare Ltd. T 95.45 95.50 + 0.05
Angels Enterpris T 490.10 490.30 + 0.04