rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
52 Weeks Ent. T 26.50 29.15 + 10.00
JRI Industries & Inf T 62.75 68.70 + 9.48
A2Z Infra Engineer T 25.50 27.60 + 8.24
Sagar Productions T 0.73 0.79 + 8.22
Euro Multivision Ltd T 3.25 3.51 + 8.00
Ramco Systems Lt T 435.00 464.40 + 6.76
Indosolar Ltd. T 6.61 7.00 + 5.90
Amines & Plast. T 51.00 53.60 + 5.10
Birla Ericsson T 65.00 68.25 + 5.00
Bloom Dekor Ltd. T 18.20 19.11 + 5.00
Sri KPR Industries T 15.00 15.75 + 5.00
Bambino Agro Ind T 75.00 78.75 + 5.00
Arex Industries Ltd. T 30.00 31.50 + 5.00
Sadhana Nitro T 15.00 15.75 + 5.00
Colinz Laborator T 6.00 6.30 + 5.00
Indokem Ltd. T 3.40 3.57 + 5.00
Mapro Industries T 179.00 187.95 + 5.00
Benares Hotels T 1,191.00 1,250.55 + 5.00
Kalyani Forge T 180.00 189.00 + 5.00
Guj. Distillers T 209.45 219.90 + 4.99
Morganite Crucible ( T 457.90 480.75 + 4.99
Foods & Inns T 334.85 351.55 + 4.99
Raja Bahadur Interna T 1,823.00 1,914.00 + 4.99
IB Infotech T 17.43 18.30 + 4.99
Kaira Can Co. T 859.90 902.85 + 4.99
Tuticorin Alk. T 7.01 7.36 + 4.99
NGL Fine-Chem Li T 40.10 42.10 + 4.99
Shahi Shipping T 8.44 8.86 + 4.98
Haryana Leather T 23.10 24.25 + 4.98
Wanbury T 44.15 46.35 + 4.98
Golden Legand Le T 146.65 153.95 + 4.98
BGIL Films & Technol T 2.01 2.11 + 4.98
Dharamsi Morar. T 17.68 18.56 + 4.98
Ramkrishna Forgings T 244.90 257.10 + 4.98
Garg Furnace Lim T 14.45 15.17 + 4.98
Royal Cushion Vi T 3.82 4.01 + 4.97
Jeypore Sugar Compan T 85.50 89.75 + 4.97
Nimbus Industrie T 9.26 9.72 + 4.97
Themis Medicare Ltd. T 112.75 118.35 + 4.97
PS IT Infrastructure T 506.70 531.90 + 4.97
Jay Ushin Ltd. T 145.95 153.20 + 4.97
Surya Industrial T 10.86 11.40 + 4.97
Lactose (India) T 23.99 25.18 + 4.96
Nath Bio-Genes T 129.95 136.40 + 4.96
Mohit Paper Mill T 4.64 4.87 + 4.96
Bacil Pharma T 4.64 4.87 + 4.96
Worldwide Leathe T 10.48 11.00 + 4.96
SRM Energy Ltd. T 6.86 7.20 + 4.96
NovaGold Petro-Resou T 1.01 1.06 + 4.95
Kavit Industries T 13.33 13.99 + 4.95
Vamshi Rubber Li T 22.20 23.30 + 4.95
ICVL Chemicals T 61.60 64.65 + 4.95
S M Energy Teknik T 2.22 2.33 + 4.95
Vedant Hotels L T 6.27 6.58 + 4.94
Ashish Polyplast T 5.26 5.52 + 4.94
SER Industries T 15.38 16.14 + 4.94
KLKElectrical T 12.18 12.78 + 4.93
Rudraksh Cap Tech Lt T 8.73 9.16 + 4.93
Galaxy Entertainment T 29.45 30.90 + 4.92
Prag Bosimi Syn. T 3.86 4.05 + 4.92
Bhuwalka Steel T 11.00 11.54 + 4.91
Prakash Constrowell T 2.65 2.78 + 4.91
Star Ferro & Cement T 45.95 48.20 + 4.90
CDI International T 2.45 2.57 + 4.90
Tarmat L T 18.35 19.25 + 4.90
Samtex Fashions T 30.75 32.25 + 4.88
Eastern Treads L T 36.90 38.70 + 4.88
Margo Finance T 4.51 4.73 + 4.88
Best & Crompton T 4.53 4.75 + 4.86
VXL Instrument T 19.55 20.50 + 4.86
Combat Drugs Lim T 11.73 12.30 + 4.86
VBC Industries T 3.91 4.10 + 4.86
Uniworth Ltd. T 1.65 1.73 + 4.85
Ajel Ltd. T 4.55 4.77 + 4.84
Ensa Steel Ind. T 4.96 5.20 + 4.84
Sharp India T 72.30 75.80 + 4.84
Lords Chloro Alkali T 13.45 14.10 + 4.83
V2 Retail T 20.70 21.70 + 4.83
Nidhi Granites L T 19.65 20.60 + 4.83
CMI L T 57.05 59.80 + 4.82
Dynamatic Techno T 1,845.00 1,934.00 + 4.82
Maestros Mediline Sy T 5.39 5.65 + 4.82
Continental Petr T 11.20 11.74 + 4.82
Supreme Hold. & Hosp T 12.50 13.10 + 4.80
Sita Shree Food Prod T 8.99 9.42 + 4.78
Premium Capital T 2.30 2.41 + 4.78
Ennore Coke T 15.70 16.45 + 4.78
Allied Computers Int T 1.26 1.32 + 4.76
VBC Ferro Allo T 77.70 81.40 + 4.76
Samyak International T 21.00 22.00 + 4.76
Precision Elect. T 11.60 12.15 + 4.74
Sword-Edge Commer T 14.80 15.50 + 4.73
Milton Plastics T 16.00 16.75 + 4.69
Networth Stock B T 28.95 30.30 + 4.66
P G Foils Ltd T 39.90 41.75 + 4.64
Exelon Infrastructur T 2.17 2.27 + 4.61
Suncity Syntheti T 4.56 4.77 + 4.61
Navkar Builders T 16.97 17.75 + 4.60
Sturdy Industries T 1.53 1.60 + 4.58
Lee Nee Software T 2.63 2.75 + 4.56
Modi Rubber T 19.75 20.65 + 4.56
Som Datt Finance T 4.88 5.10 + 4.51
Dunlop India T 10.44 10.91 + 4.50
Camex Ltd. T 33.50 35.00 + 4.48
Jagran Production T 4.92 5.14 + 4.47
Keerthi Industries L T 15.70 16.40 + 4.46
Pudumjee Industries T 13.98 14.60 + 4.43
NRB Industrial Beari T 17.00 17.75 + 4.41
Aimco Pesticides T 35.40 36.95 + 4.38
Yamini Investments T 422.00 440.50 + 4.38
Shreyas Intermed T 7.60 7.93 + 4.34
Advik Laboratori T 7.88 8.22 + 4.31
Acrow India T 65.00 67.75 + 4.23
Vandana Knitwear T 23.15 24.10 + 4.10
Ind Swift Ltd T 9.09 9.46 + 4.07
Lords Ishwar Hotels T 7.40 7.70 + 4.05
LN Industries India T 4.24 4.41 + 4.01
Polyspin Exports T 37.50 39.00 + 4.00
Aftek Ltd. T 5.30 5.51 + 3.96
Ram Ratna Wires T 39.45 41.00 + 3.93
Globus Corporation T 0.51 0.53 + 3.92
Kapil Cotex T 128.00 133.00 + 3.91
Eimco Elecon Ind T 301.00 312.75 + 3.90
Vertex Spinning T 0.77 0.80 + 3.90
Bhagyashree Leas T 116.50 121.00 + 3.86
Natural Capsules T 54.90 56.95 + 3.73
Panama Petrochem T 240.00 248.90 + 3.71
Triveni Glass L. T 14.95 15.50 + 3.68
Jindal Poly Investme T 166.75 172.80 + 3.63
Chaman Lal Setia T 57.85 59.95 + 3.63
Kuwer Industries T 43.40 44.90 + 3.46
Universal Starch T 51.95 53.75 + 3.46
Dion Global Solution T 85.10 87.90 + 3.29
Mangalam Drugs T 16.61 17.13 + 3.13
Chowgule Steam. T 17.70 18.25 + 3.11
Gradiente Infotainme T 0.97 1.00 + 3.09
Tutis Technologies L T 6.84 7.05 + 3.07
Source Industries T 19.90 20.50 + 3.02
Natraj Proteins T 43.70 45.00 + 2.97
Pan India Corporatio T 0.34 0.35 + 2.94
Visesh Infotecnics L T 0.35 0.36 + 2.86
Universal Cables T 51.05 52.50 + 2.84
Profin Capital Servi T 253.00 260.00 + 2.77
Scope Industries T 7.80 8.00 + 2.56
Lykis L T 40.50 41.50 + 2.47
Winsome Brewerie T 4.88 5.00 + 2.46
Tarai Foods Limi T 2.88 2.95 + 2.43
Pearl Agriculture T 43.80 44.85 + 2.40
Jost's Engg. T 440.90 451.50 + 2.40
Scooters India T 25.40 26.00 + 2.36
Virinchi Technologie T 13.25 13.55 + 2.26
Anik Industries T 31.30 32.00 + 2.24
Bombay Talkies Ltd. T 0.90 0.92 + 2.22
RTCL Ltd. T 3.62 3.70 + 2.21
Delton Cables T 53.85 54.95 + 2.04
Thirthankar Infra T 36.95 37.70 + 2.03
Exdon Trading Co. T 95.10 97.00 + 2.00
Gagan Gases Limi T 8.01 8.17 + 2.00
Polson Ltd. T 7,374.35 7,521.80 + 2.00
Kamalakshi Finance T 148.00 150.95 + 1.99
Kabra Drugs Ltd. T 20.59 21.00 + 1.99
Malabar Trading Comp T 146.10 149.00 + 1.98
Simplex Trad&Age T 252.15 257.15 + 1.98
Aviva Industries T 30.30 30.90 + 1.98
Shreekrishna Biotech T 80.80 82.40 + 1.98
Birla Transasia T 80.65 82.25 + 1.98
Eins Edutech T 128.50 131.05 + 1.98
Linkson Internationa T 181.40 185.00 + 1.98
Kesar Petroprod. T 16.78 17.11 + 1.97
Insilco Ltd. T 15.20 15.50 + 1.97
Indovation Technolog T 50.80 51.80 + 1.97
Titan Securities T 8.16 8.32 + 1.96
Noble Explochem T 4.61 4.70 + 1.95
Cenntral ProvRai T 156.95 160.00 + 1.94
Champion Finsec T 26.00 26.50 + 1.92
Khator Fibre & F T 8.35 8.51 + 1.92
Atlas Jewellery T 39.20 39.95 + 1.91
Veritas (India) Ltd. T 34.00 34.65 + 1.91
Katare Spg. Mill T 26.50 27.00 + 1.89
Kisan Mouldings T 24.05 24.50 + 1.87
KLG Capital Serv T 21.50 21.90 + 1.86
Padmalaya Tele T 2.16 2.20 + 1.85
Oriental Veneer T 137.95 140.50 + 1.85
Subway Fin&Inv. T 1.62 1.65 + 1.85
Kamadgiri Fashion T 29.90 30.45 + 1.84
Century 21st Por T 19.30 19.65 + 1.81
Tirupati Starch T 16.85 17.15 + 1.78
BKV Industries Ltd. T 3.42 3.48 + 1.75
Alpha Hi-Tech Fu T 2.33 2.37 + 1.72
Kaushalya Infrastruc T 6.48 6.59 + 1.70
Pioneer Distille T 59.00 60.00 + 1.69
Odyssey Technolo T 14.75 15.00 + 1.69
National Fittings T 38.90 39.55 + 1.67
Innoventive Venture T 40.35 41.00 + 1.61
Magnum Ventures Ltd. T 3.20 3.25 + 1.56
Mediaone Global Ente T 19.95 20.25 + 1.50
Dr. Agarwal's Ey T 78.00 79.15 + 1.47
Ishita Drugs & I T 10.52 10.67 + 1.43
Gopala Polyplast T 28.60 29.00 + 1.40
Ram Informatics T 43.45 44.00 + 1.27
Jaipan Industrie T 9.78 9.90 + 1.23
Pearl Electronics T 44.95 45.50 + 1.22
Suryajyoti Spg. T 8.40 8.50 + 1.19
KIC Metaliks T 296.55 300.00 + 1.16
NEPC India Lt T 3.46 3.50 + 1.16
Bihar Sponge T 3.49 3.53 + 1.15
Safal Herbs L T 17.60 17.80 + 1.14
Transcorp Inter T 44.00 44.50 + 1.14
M P Polypropylene Lt T 17.50 17.70 + 1.14
BDH Industries T 36.25 36.60 + 0.97
Ramsarup Industries T 3.15 3.18 + 0.95
Venkat Pharma Lt T 3.19 3.22 + 0.94
IST Ltd. T 338.00 341.00 + 0.89
Veljan Denison T 406.70 410.15 + 0.85
GRM Overseas Lim T 71.65 72.25 + 0.84
Royale Manor Hot T 9.03 9.10 + 0.78
ATV Projects T 3.84 3.87 + 0.78
Redex Protech T 6.60 6.65 + 0.76
TTI Enterprise Ltd. T 26.55 26.75 + 0.75
Vipul Ltd. T 20.10 20.25 + 0.75
Pilani Investmen T 1,469.80 1,480.00 + 0.69
Nicco Parks & Re T 14.85 14.95 + 0.67
Hanung Toys & Textil T 22.85 23.00 + 0.66
Rajkumar Forge T 16.65 16.75 + 0.60
Virat Crane Indu T 7.32 7.36 + 0.55
Archit Organosys T 12.19 12.25 + 0.49
Rajlaxmi Industries T 307.15 308.50 + 0.44
Mac Charles T 126.75 127.30 + 0.43
Duropack Ltd T 9.71 9.75 + 0.41
IntegratedFinSer T 12.60 12.65 + 0.40
Svaraj Trd & Age T 157.95 158.50 + 0.35
Sam Leaseco Ltd. T 47.15 47.30 + 0.32
Ramsons Projects T 15.45 15.50 + 0.32
Amulya Leasing & T 90.25 90.50 + 0.28
Phoenix Intl. T 8.09 8.11 + 0.25
Effingo Textile T 102.05 102.25 + 0.20
T Nadu Telecom L T 4.90 4.91 + 0.20
Mahavir Advanced T 363.90 364.50 + 0.16
Sangal Papers Li T 39.85 39.90 + 0.13
Premier Capital Serv T 297.10 297.50 + 0.13
Mahadushi Intl. T 553.00 553.60 + 0.11
Victoria Mills T 2,000.00 2,001.00 + 0.05