rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 03 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
CFL Capital Fin Ser. T 1.43 1.62 + 13.29
TSL Industries T 0.95 1.03 + 8.42
SGN Telecoms Ltd. T 0.12 0.13 + 8.33
Globus Corporation T 0.13 0.14 + 7.69
Beryl Securities T 5.60 5.88 + 5.00
Adinath Bio-Labs Ltd T 0.20 0.21 + 5.00
Futuristic Solutions T 50.00 52.50 + 5.00
Benares Hotels T 1,551.00 1,628.50 + 5.00
Guj. Terce Labor T 7.00 7.35 + 5.00
Zenith Fibres T 64.05 67.25 + 5.00
Thomas Scott (India) T 7.20 7.56 + 5.00
Alan Scott Industrie T 22.00 23.10 + 5.00
Bambino Agro Ind T 95.00 99.75 + 5.00
Sangal Papers Li T 49.05 51.50 + 4.99
Loyal Textiles M T 386.40 405.70 + 4.99
Veljan Denison T 826.75 868.00 + 4.99
Prima Agro Ltd. T 8.42 8.84 + 4.99
Shaily Engineering P T 382.50 401.60 + 4.99
R T Exports Ltd. T 8.22 8.63 + 4.99
Vadilal Enterprises T 567.75 596.00 + 4.98
Uniroyal Marine T 11.44 12.01 + 4.98
Crane Infrastructure T 6.22 6.53 + 4.98
Kaira Can Co. T 934.25 980.75 + 4.98
Garware Syntheti T 22.10 23.20 + 4.98
KG Petrochem Ltd. T 24.10 25.30 + 4.98
Som Datt Finance T 6.63 6.96 + 4.98
Vinyoflex Li T 14.05 14.75 + 4.98
Chaman Lal Setia T 100.55 105.55 + 4.97
Polylink Polymer T 5.83 6.12 + 4.97
Fenoplast Ltd T 41.25 43.30 + 4.97
Olympic Oil Industri T 9.46 9.93 + 4.97
Phoenix Intl. T 9.66 10.14 + 4.97
Amines & Plast. T 25.15 26.40 + 4.97
Duropack Ltd T 7.04 7.39 + 4.97
Eimco Elecon Ind T 574.75 603.25 + 4.96
Thacker & Compan T 199.70 209.60 + 4.96
Paramount Cosmet T 32.25 33.85 + 4.96
Mohit Paper Mill T 4.85 5.09 + 4.95
Scan Steels T 48.50 50.90 + 4.95
Wisec Global Ltd T 5.46 5.73 + 4.95
Centenial Surgic T 50.50 53.00 + 4.95
Brawn Biotech T 14.54 15.26 + 4.95
Delton Cables T 31.30 32.85 + 4.95
Jauss Polymers L T 18.20 19.10 + 4.95
NGL Fine-Chem Li T 181.90 190.90 + 4.95
National Fittings T 80.85 84.85 + 4.95
Lykis L T 68.70 72.10 + 4.95
Mehta Housing Fi T 7.08 7.43 + 4.94
Universal Cables T 48.60 51.00 + 4.94
Malwa Cotton Spg T 8.50 8.92 + 4.94
Amba Enterprises T 60.70 63.70 + 4.94
Gopala Polyplast T 13.97 14.66 + 4.94
Uniply Industries T 79.90 83.85 + 4.94
Solid Carbide To T 3.65 3.83 + 4.93
Sanmit Infra T 6.70 7.03 + 4.93
Precision Elect. T 30.45 31.95 + 4.93
Universal Starch T 21.30 22.35 + 4.93
Nihar Info Global Lt T 34.55 36.25 + 4.92
Kunststoffe Inds T 10.97 11.51 + 4.92
Winsome Brewerie T 4.47 4.69 + 4.92
Key Corp Ltd. T 7.73 8.11 + 4.92
Terruzzi Fercalx Ind T 29.45 30.90 + 4.92
Teesta Agro Indu T 9.55 10.02 + 4.92
Safal Herbs L T 34.60 36.30 + 4.91
Kore Foods T 2.24 2.35 + 4.91
Pasari Spinning T 1.43 1.50 + 4.90
Jain Studios Ltd T 4.90 5.14 + 4.90
Castex Technologies T 260.55 273.30 + 4.89
Vaarad Ventures T 7.16 7.51 + 4.89
Bihar Sponge T 2.25 2.36 + 4.89
Modi Rubber T 25.60 26.85 + 4.88
Vasundhara Rasayans T 41.10 43.10 + 4.87
Lohia Securities Ltd T 93.45 98.00 + 4.87
Dharamsi Morar. T 31.80 33.35 + 4.87
Samtex Fashions T 81.25 85.20 + 4.86
Williamson Finan T 35.00 36.70 + 4.86
Kalyani Forge T 280.00 293.60 + 4.86
Bhagawati Gas Ltd. T 1.03 1.08 + 4.85
POCL Enterprises T 30.90 32.40 + 4.85
Virat Crane Indu T 28.90 30.30 + 4.84
Chemo Pharma Lab T 17.60 18.45 + 4.83
Jay Mahesh Infra T 30.00 31.45 + 4.83
ATV Projects T 5.59 5.86 + 4.83
First Custodian T 8.71 9.13 + 4.82
Incap Ltd. T 35.30 37.00 + 4.82
Insilco Ltd. T 17.65 18.50 + 4.82
Khyati Multimedi T 1.04 1.09 + 4.81
Supreme Holdings T 24.95 26.15 + 4.81
Cubex Tubings Lt T 11.69 12.25 + 4.79
BKV Industries Ltd. T 3.13 3.28 + 4.79
Mount Shivalik I T 13.40 14.04 + 4.78
Blue Pearl Texspin T 11.50 12.05 + 4.78
Step Two Corporation T 13.65 14.30 + 4.76
Tuticorin Alk. T 3.15 3.30 + 4.76
AI Champdany Industr T 15.12 15.84 + 4.76
Fruition Venture Ltd T 16.85 17.65 + 4.75
BGIL Films & Technol T 1.90 1.99 + 4.74
Natraj Proteins T 27.50 28.80 + 4.73
T Nadu Jaibharat T 3.18 3.33 + 4.72
Unimode Overseas T 3.19 3.34 + 4.70
Aditya Forge Ltd T 2.99 3.13 + 4.68
Anik Industries T 29.90 31.30 + 4.68
Greycells Education T 26.75 28.00 + 4.67
Dhoot Industries T 2.15 2.25 + 4.65
Bhagawati Oxygen T 17.25 18.05 + 4.64
VCK Capital Ma T 1.09 1.14 + 4.59
Dee Kartavya Fin T 100.60 105.20 + 4.57
Guj. Meditech T 5.70 5.96 + 4.56
Ranjeev Alloys L T 1.98 2.07 + 4.55
CHL Ltd. T 14.07 14.70 + 4.48
Coral India Fina T 54.80 57.25 + 4.47
Vax Housing Fin. T 9.42 9.84 + 4.46
Falcon Tyres Ltd T 6.80 7.10 + 4.41
White Diamond In T 14.75 15.40 + 4.41
Sturdy Industries T 1.36 1.42 + 4.41
DMC Education L T 0.91 0.95 + 4.40
Dolphin Medical T 1.14 1.19 + 4.39
Bharatiya Global Inf T 4.14 4.32 + 4.35
Motor & General T 45.05 47.00 + 4.33
Source Industries T 5.85 6.10 + 4.27
Rajasthan Gases T 6.81 7.10 + 4.26
Dhanvantri Jeeva T 13.89 14.48 + 4.25
Upasana Finance T 15.40 16.05 + 4.22
Prag Bosimi Syn. T 5.47 5.70 + 4.20
Sainik Finance & Ind T 9.84 10.25 + 4.17
Himachal Fibres T 19.60 20.40 + 4.08
Adinath Exim Res T 12.86 13.38 + 4.04
Hind. Food T 82.00 85.25 + 3.96
Guj. Craft Indus T 15.30 15.90 + 3.92
Universal Office Aut T 3.32 3.45 + 3.92
BCL Industries & Inf T 40.40 41.95 + 3.84
Royale Manor Hot T 9.25 9.60 + 3.78
VBC Ferro Allo T 53.00 55.00 + 3.77
National Steel and A T 13.50 14.00 + 3.70
Tulsyan NEC Ltd. T 12.50 12.96 + 3.68
Amit Internation T 8.20 8.50 + 3.66
Omansh Enterprises T 55.00 57.00 + 3.64
VJIL Consulting T 11.10 11.50 + 3.60
Uniworth Ltd. T 1.11 1.15 + 3.60
Morgan Ventures Ltd. T 10.77 11.15 + 3.53
Dunlop India T 11.09 11.48 + 3.52
Hind Industries T 20.30 21.00 + 3.45
Dr. Agarwal's Ey T 116.30 120.00 + 3.18
James Hotels Lim T 48.50 50.00 + 3.09
Alliance Integrated T 181.50 187.00 + 3.03
KSE T 1,092.00 1,125.00 + 3.02
Transgene Biotek T 2.43 2.50 + 2.88
T Nadu Telecom L T 3.15 3.24 + 2.86
MPL Plastics T 22.45 22.95 + 2.23
Ishita Drugs & I T 13.70 13.99 + 2.12
Shree Rama Multi T 3.92 4.00 + 2.04
Enbee Trade & Fi T 15.58 15.89 + 1.99
Keerthi Industries L T 99.90 101.85 + 1.95
KGN Industries Ltd. T 3.15 3.21 + 1.90
Kohinoor Techno Engi T 3.15 3.21 + 1.90
Synthiko Foils T 44.85 45.70 + 1.90
Coral Labs. T 380.80 388.00 + 1.89
Sheshadri Industries T 7.40 7.54 + 1.89
Kakatiya Textile T 6.91 7.04 + 1.88
Solitaire Machin T 14.70 14.95 + 1.70
Sun Source (Indi T 1.81 1.84 + 1.66
Lippi Systems Li T 15.74 16.00 + 1.65
Alpa Laboratories Lt T 13.30 13.50 + 1.50
Birla Ericsson T 67.00 68.00 + 1.49
Zen Technologies Ltd T 81.80 83.00 + 1.47
Kernex Microsystems T 41.25 41.85 + 1.45
Swagruha Infrastruct T 21.00 21.30 + 1.43
Simran Farms Lim T 33.60 34.00 + 1.19
Servotech Engine T 5.93 6.00 + 1.18
Natural Capsules T 71.85 72.70 + 1.18
Zenotech Laboratorie T 38.55 39.00 + 1.17
Bombay Swadeshi T 135.50 137.00 + 1.11
Unisys Software T 76.85 77.70 + 1.11
Yamini Investments T 58.75 59.35 + 1.02
NEPC India Lt T 2.05 2.07 + 0.98
Mukesh Strips T 26.20 26.45 + 0.95
Sita Shree Food Prod T 12.64 12.75 + 0.87
Dhyana Finstock T 359.40 362.00 + 0.72
South India Pape T 71.50 72.00 + 0.70
Sayaji Hotels Lt T 131.30 132.00 + 0.53
Mukesh Steels T 29.85 30.00 + 0.50
Aplaya Creations T 43.20 43.40 + 0.46
Jaihind Synthetics T 9.85 9.89 + 0.41
Presha Metallurgical T 70.00 70.20 + 0.29
Sai Baba Investment T 166.40 166.80 + 0.24
Svaraj Trd & Age T 183.40 183.80 + 0.22
Nidhi Granites L T 26.60 26.65 + 0.19
Mahanivesh (Ind) T 544.25 545.00 + 0.14
Mac Charles T 170.40 170.60 + 0.12