rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sil.Val.Info. T 0.09 0.10 + 11.11
KSS L T 0.14 0.15 + 7.14
Palred Technologies T 138.05 144.95 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Rainbow Denim Ltd. T 12.00 12.60 + 5.00
Rainbow Denim Ltd. T 12.00 12.60 + 5.00
Rainbow Denim Ltd. T 12.00 12.60 + 5.00
Soma Textiles T 11.81 12.40 + 5.00
UnitedBreweries(Hol) T 25.00 26.25 + 5.00
JITF Infralogistics T 54.00 56.70 + 5.00
Kilitch Drugs(I) T 56.05 58.85 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Krebs Biochemicals & T 93.00 97.65 + 5.00
Rainbow Denim Ltd. T 12.00 12.60 + 5.00
Jindal Photo T 79.15 83.10 + 4.99
SPML Infra T 101.15 106.20 + 4.99
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Indowind Energy Ltd. T 4.42 4.64 + 4.98
Biofil Chemicals T 11.24 11.80 + 4.98
Biofil Chemicals T 11.24 11.80 + 4.98
Biofil Chemicals T 11.24 11.80 + 4.98
Biofil Chemicals T 11.24 11.80 + 4.98
Biofil Chemicals T 11.24 11.80 + 4.98
Biofil Chemicals T 11.24 11.80 + 4.98
Coral India Finance T 226.70 238.00 + 4.98
Arshiya T 62.30 65.40 + 4.98
Emami Infrastructure T 87.50 91.85 + 4.97
Cimmco T 81.55 85.60 + 4.97
Onward Technolog T 76.50 80.30 + 4.97
Kernex Microsystems T 40.30 42.30 + 4.96
Kernex Microsystems T 40.30 42.30 + 4.96
Kernex Microsystems T 40.30 42.30 + 4.96
Kernex Microsystems T 40.30 42.30 + 4.96
Kernex Microsystems T 40.30 42.30 + 4.96
Kernex Microsystems T 40.30 42.30 + 4.96
Kernex Microsystems T 40.30 42.30 + 4.96
Texmo Pipes & Produc T 21.20 22.25 + 4.95
Lycos Internet T 6.47 6.79 + 4.95
Padmalaya Tele T 14.37 15.08 + 4.94
Padmalaya Tele T 14.37 15.08 + 4.94
Goldstone Infratech T 80.95 84.95 + 4.94
Gokaldas Exports T 73.95 77.60 + 4.94
Manaksia Industries T 36.45 38.25 + 4.94
Euro Ceramics Ltd. T 10.72 11.25 + 4.94
Padmalaya Tele T 14.37 15.08 + 4.94
Padmalaya Tele T 14.37 15.08 + 4.94
Padmalaya Tele T 14.37 15.08 + 4.94
Padmalaya Tele T 14.37 15.08 + 4.94
Padmalaya Tele T 14.37 15.08 + 4.94
Pearl Polymers T 33.45 35.10 + 4.93
JHS Svendgaard Labor T 50.85 53.35 + 4.92
Ess Dee Aluminium Lt T 43.75 45.90 + 4.91
Sambhaav Media Ltd. T 7.35 7.71 + 4.90
Consolidated Constru T 4.30 4.51 + 4.88
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Malwa Cotton Spg T 6.98 7.32 + 4.87
Regency Ceramics T 7.23 7.58 + 4.84
Regency Ceramics T 7.23 7.58 + 4.84
Regency Ceramics T 7.23 7.58 + 4.84
Regency Ceramics T 7.23 7.58 + 4.84
Regency Ceramics T 7.23 7.58 + 4.84
Regency Ceramics T 7.23 7.58 + 4.84
Jain Studios Ltd T 4.77 5.00 + 4.82
Jain Studios Ltd T 4.77 5.00 + 4.82
Jain Studios Ltd T 4.77 5.00 + 4.82
Jain Studios Ltd T 4.77 5.00 + 4.82
Oceanaa Biotek Ind T 52.95 55.50 + 4.82
Jain Studios Ltd T 4.77 5.00 + 4.82
Jain Studios Ltd T 4.77 5.00 + 4.82
Jain Studios Ltd T 4.77 5.00 + 4.82
Guj. Leasing Fin T 2.71 2.84 + 4.80
GI Engineering Solut T 3.34 3.50 + 4.79
Goldstone Tech T 12.55 13.15 + 4.78
Goldstone Tech T 12.55 13.15 + 4.78
Goldstone Tech T 12.55 13.15 + 4.78
Goldstone Tech T 12.55 13.15 + 4.78
Pradip Overseas T 2.31 2.42 + 4.76
Vimal Oil & Food T 38.00 39.80 + 4.74
KSK Energy Ventures T 10.16 10.63 + 4.63
Euro Multivision Ltd T 2.59 2.71 + 4.63
Khaitan (India) T 18.55 19.40 + 4.58
Banaras Beads Li T 59.85 62.50 + 4.43
Bhagyanagar India Lt T 22.90 23.90 + 4.37
RCI Industries & Tec T 157.40 164.00 + 4.19
Petron Engineeri T 141.10 147.00 + 4.18
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Alpa Laboratories Lt T 35.35 36.80 + 4.10
Bharati Defence T 10.29 10.70 + 3.98
DQ Entertainment (In T 17.75 18.45 + 3.94
Hind. Organi T 27.90 29.00 + 3.94
Captain Polyplast L T 136.65 142.00 + 3.92
JIK Industries T 0.51 0.53 + 3.92
Williamson Magor T 70.25 73.00 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Ramsarup Industries T 2.30 2.39 + 3.91
Uttam Value Steels T 0.54 0.56 + 3.70
Crest Ventures T 142.90 148.00 + 3.57
Shah Alloys T 18.85 19.50 + 3.45
Oriental Trimex T 14.71 15.20 + 3.33
Oriental Trimex T 14.71 15.20 + 3.33
Oriental Trimex T 14.71 15.20 + 3.33
Oriental Trimex T 14.71 15.20 + 3.33
Oriental Trimex T 14.71 15.20 + 3.33
Suyog Telematics T 380.50 393.00 + 3.29
Onelife Capital Adv T 23.15 23.90 + 3.24
Comfort Commotrade L T 27.85 28.75 + 3.23
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Wanbury T 50.00 51.60 + 3.20
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Bharatiya Global Inf T 6.72 6.93 + 3.13
Ultracab (India) Ltd T 130.00 134.00 + 3.08
Websol Energy System T 125.95 129.75 + 3.02
Radha Madhav Corpora T 34.90 35.95 + 3.01
Nakoda T 0.34 0.35 + 2.94
PVP Ventures Ltd. T 4.84 4.98 + 2.89
Oasis Tradelink Ltd. T 68.05 70.00 + 2.87
Barak Valley Cements T 35.00 36.00 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Ind-Swift L T 6.65 6.84 + 2.86
Tijaria Polypipes Lt T 8.20 8.40 + 2.44
Bang Overseas Ltd. T 39.10 40.00 + 2.30
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Cubex Tubings Lt T 14.33 14.65 + 2.23
Madras Fertilize T 23.00 23.50 + 2.17
Birla Cable T 40.65 41.50 + 2.09
Birla Cable T 40.65 41.50 + 2.09
Birla Cable T 40.65 41.50 + 2.09
Birla Cable T 40.65 41.50 + 2.09
Birla Cable T 40.65 41.50 + 2.09
Birla Cable T 40.65 41.50 + 2.09
Birla Cable T 40.65 41.50 + 2.09
Piramal Phytocare T 76.90 78.50 + 2.08
Manaksia Aluminium T 6.36 6.49 + 2.04
Salona Cotspin L T 59.00 60.05 + 1.78
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
National Steel and A T 23.15 23.55 + 1.73
Ortin Laborator. T 17.50 17.80 + 1.71
Viji Finance T 6.09 6.19 + 1.64
Century Extru. T 4.92 5.00 + 1.63
Nagarjuna Fertilizer T 15.80 16.05 + 1.58
Next Mediaworks T 20.30 20.60 + 1.48
Modi Rubber T 90.80 92.00 + 1.32
Modi Rubber T 90.80 92.00 + 1.32
Modi Rubber T 90.80 92.00 + 1.32
Modi Rubber T 90.80 92.00 + 1.32
Modi Rubber T 90.80 92.00 + 1.32
Modi Rubber T 90.80 92.00 + 1.32
Transwarranty Financ T 13.72 13.90 + 1.31
Pochiraju Industries T 6.96 7.05 + 1.29
N K Industries L T 42.50 43.00 + 1.18
N K Industries L T 42.50 43.00 + 1.18
N K Industries L T 42.50 43.00 + 1.18
N K Industries L T 42.50 43.00 + 1.18
N K Industries L T 42.50 43.00 + 1.18
N K Industries L T 42.50 43.00 + 1.18
Andhra Cement T 9.19 9.29 + 1.09
Aditya Birla Money L T 52.45 53.00 + 1.05
Jindal Cotex Ltd. T 12.74 12.87 + 1.02
Easun Reyrolle L T 29.70 30.00 + 1.01
Pritish Nandy Comm. T 24.30 24.50 + 0.82
Sejal Glass T 5.35 5.39 + 0.75
Sejal Glass T 5.35 5.39 + 0.75
Sejal Glass T 5.35 5.39 + 0.75
Sejal Glass T 5.35 5.39 + 0.75
Sejal Glass T 5.35 5.39 + 0.75
Sejal Glass T 5.35 5.39 + 0.75
Alps Industries T 6.70 6.75 + 0.75
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Metkore Alloys & Ind T 2.81 2.83 + 0.71
Tarmat L T 44.60 44.80 + 0.45
Accel Frontline T 56.75 57.00 + 0.44
SKM Egg Produc T 71.70 72.00 + 0.42
Kridhan Infra T 61.75 62.00 + 0.40