rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Birla Cotsyn (India) T 0.09 0.10 + 11.11
Arvind Internati T 9.60 10.46 + 8.96
Pasupati Fincap T 6.25 6.65 + 6.40
Kohinoor Broadcastin T 0.17 0.18 + 5.88
Jolly Board T 787.50 826.85 + 5.00
Aroma Enterprises T 18.00 18.90 + 5.00
Malu Paper Mills T 8.00 8.40 + 5.00
Wadala Commodities L T 4.00 4.20 + 5.00
Cinerad Communi T 8.22 8.63 + 4.99
IB Infotech T 16.43 17.25 + 4.99
Khator Fibre & F T 3.81 4.00 + 4.99
Parshwanath Corp T 16.86 17.70 + 4.98
Patspin India T 4.22 4.43 + 4.98
Grandma Trading T 151.60 159.15 + 4.98
Info-Drive Softw T 5.82 6.11 + 4.98
Ahluwalia Contra T 36.25 38.05 + 4.97
Kamadgiri Fashion T 9.46 9.93 + 4.97
MSR India T 81.55 85.60 + 4.97
Bhuwalka Steel T 12.08 12.68 + 4.97
Commex Technology T 22.20 23.30 + 4.95
Guj. Distillers T 59.55 62.50 + 4.95
Euro Leder Fash T 9.50 9.97 + 4.95
Narbada Gems & Jewel T 8.28 8.69 + 4.95
Falcon Tyres Ltd T 13.75 14.43 + 4.95
Prime Capital Market T 12.14 12.74 + 4.94
Noble Explochem T 0.81 0.85 + 4.94
Steelco Gujarat T 3.46 3.63 + 4.91
Transwarranty Financ T 6.32 6.63 + 4.91
Celebrity Fashions L T 4.08 4.28 + 4.90
UB Engineering Ltd. T 19.40 20.35 + 4.90
Guj. Toolroom Lt T 3.67 3.85 + 4.90
Prima Agro Ltd. T 5.71 5.99 + 4.90
High Ground Enterpri T 29.65 31.10 + 4.89
Asya Infrastructure T 4.70 4.93 + 4.89
Octant Industries T 4.70 4.93 + 4.89
Indergiri Financ T 7.58 7.95 + 4.88
Essen Suppliment T 21.50 22.55 + 4.88
SPEL Semiconduct T 4.30 4.51 + 4.88
Parag Shilpa Inv T 37.95 39.80 + 4.87
Valuemart Info Techn T 2.67 2.80 + 4.87
Safal Securities T 3.70 3.88 + 4.86
Emporis Projects T 2.27 2.38 + 4.85
Parabolic Drugs Ltd. T 6.00 6.29 + 4.83
Hind. Everest T 42.40 44.45 + 4.83
Guj. Leasing Fin T 1.66 1.74 + 4.82
Intellivate Capital T 46.70 48.95 + 4.82
Mount Shivalik I T 22.85 23.95 + 4.81
LN Industries India T 4.99 5.23 + 4.81
Marksans Pharma T 3.75 3.93 + 4.80
Sacheta Metals L T 14.60 15.30 + 4.79
Shalimar Productions T 1.67 1.75 + 4.79
Gyscoal Alloys Ltd. T 21.00 22.00 + 4.76
Eduexel Infotainment T 8.20 8.59 + 4.76
Media Matrix Worldwi T 2.33 2.44 + 4.72
Rubra Medicament T 4.46 4.67 + 4.71
Bhoruka Aluminiu T 0.85 0.89 + 4.71
S R Industries L T 2.77 2.90 + 4.69
IFL Promoters Ltd. T 8.82 9.23 + 4.65
Jaihind Synthetics T 4.75 4.97 + 4.63
Tanla Solutions T 3.68 3.85 + 4.62
Rana Sugars T 2.64 2.76 + 4.55
Guj. Raffia Indu T 6.65 6.95 + 4.51
UV Boards Ltd. T 8.03 8.39 + 4.48
Sezal Glass T 7.61 7.95 + 4.47
GayatriSugars T 1.79 1.87 + 4.47
Energy Developme T 17.00 17.75 + 4.41
Esha Media Research T 19.55 20.40 + 4.35
Parnax Lab L T 36.70 38.25 + 4.22
Geefcee Finance T 32.65 34.00 + 4.13
CAT Techn. Ltd T 4.37 4.55 + 4.12
Empee Sugars T 6.34 6.60 + 4.10
Shri Lakshmi Cotsyn T 24.00 24.95 + 3.96
Sulabh Eng.&Ser. T 75.00 77.95 + 3.93
Readymade Steel Indi T 71.90 74.70 + 3.89
Sowbhagya Media Ltd. T 10.28 10.68 + 3.89
Quadrant Televenture T 3.48 3.61 + 3.74
Niyati Industrie T 1.91 1.98 + 3.66
Starcom Information T 280.00 290.00 + 3.57
Glory Polyfilms Ltd. T 1.69 1.75 + 3.55
Alpha Graphic In T 21.25 22.00 + 3.53
Bartronics India Ltd T 8.11 8.39 + 3.45
Arnav Corporation T 13.34 13.79 + 3.37
Goyal Associates T 0.90 0.93 + 3.33
Alps Industries T 1.55 1.60 + 3.23
Maha. Polybutene T 6.54 6.75 + 3.21
Priti Mercantile Co T 213.50 220.00 + 3.04
Pretto Leather I T 2.02 2.08 + 2.97
Riba Textiles Li T 28.65 29.50 + 2.97
Maxheights Infra T 70.00 72.00 + 2.86
Pasari Spinning T 3.25 3.34 + 2.77
Dazzel Confindiv T 0.38 0.39 + 2.63
SVC Resources T 1.54 1.58 + 2.60
USG Tech Solutions T 12.38 12.70 + 2.58
Zenotech Laboratorie T 29.25 30.00 + 2.56
Indiabulls Wholesale T 13.85 14.20 + 2.53
Farmax India L T 0.40 0.41 + 2.50
Bodal Chemicals T 6.10 6.25 + 2.46
Rander Corporati T 202.35 207.00 + 2.30
Radhe Developers T 12.00 12.25 + 2.08
SRK Industries T 325.90 332.65 + 2.07
Samyak International T 19.90 20.30 + 2.01
India Tourism De T 1,213.30 1,237.55 + 2.00
Gee El Woollens Ltd. T 9.01 9.19 + 2.00
Westlife Development T 964.05 983.30 + 2.00
Polson Ltd. T 2,108.30 2,150.00 + 1.98
Hind. Food T 20.70 21.11 + 1.98
Lifeline Drugs & Pha T 73.75 75.20 + 1.97
Kappac Pharma T 111.95 114.15 + 1.97
Kelvin Fincap L T 106.50 108.60 + 1.97
GFL Financials India T 23.00 23.45 + 1.96
VMS Industries Ltd. T 25.55 26.05 + 1.96
Global Securitie T 48.70 49.65 + 1.95
Global Infratech & F T 64.05 65.30 + 1.95
CDI International T 14.96 15.25 + 1.94
Lords Chloro Alkali T 17.65 17.99 + 1.93
Transpek Finance T 4.17 4.25 + 1.92
Surabhi Chemical & I T 9.98 10.17 + 1.90
Prakash Woollen T 7.93 8.08 + 1.89
Out of City Travel T 93.60 95.35 + 1.87
Sat Industries Ltd. T 4.27 4.35 + 1.87
Triton Corp Ltd. T 0.54 0.55 + 1.85
Seasons Furnishi T 8.10 8.25 + 1.85
Surya Pharmaceutical T 1.09 1.11 + 1.83
Iris Mediaworks T 2.81 2.86 + 1.78
Planter's Polysa T 16.90 17.20 + 1.78
MRO - TEK Ltd. T 7.36 7.49 + 1.77
TeleCanor Global Ltd T 8.60 8.75 + 1.74
Exdon Trading Co. T 1.75 1.78 + 1.71
PFL Infotech Ltd. T 56.05 57.00 + 1.69
Syschem (India) T 1.21 1.23 + 1.65
Baroda Extrusion T 3.72 3.78 + 1.61
Integrated Hitec T 2.56 2.60 + 1.56
Speciality Paper T 4.04 4.10 + 1.49
Secun. Health T 13.60 13.80 + 1.47
Shirpur Gold Refine. T 60.15 61.00 + 1.41
Libord Finance Ltd. T 6.61 6.70 + 1.36
Jayant Mercantil T 16.20 16.40 + 1.23
Aster Silicates Ltd. T 12.55 12.70 + 1.20
Libord Securities T 8.90 9.00 + 1.12
Zenith Birla (India) T 0.92 0.93 + 1.09
Saint-Gobain Sekurit T 14.85 15.00 + 1.01
Turbotech Engineerin T 449.75 453.75 + 0.89
Uttam Sugar Mills T 17.15 17.30 + 0.87
Ramco Systems Lt T 94.20 95.00 + 0.85
Denso India Ltd. T 74.40 75.00 + 0.81
Sam Leaseco Ltd. T 278.00 280.00 + 0.72
Midland Polymers T 505.00 508.50 + 0.69
Rama Paper Mills T 4.97 5.00 + 0.60
Centron Indl. Al T 94.50 95.05 + 0.58
Atlanta Devcon T 9.00 9.05 + 0.56
Syncom Healthcare Lt T 9.20 9.25 + 0.54
Boston Bio Systems L T 3.81 3.83 + 0.52
Kesoram Industri T 72.50 72.85 + 0.48
Rammaica (India) T 73.75 74.05 + 0.41
Netvista Infor. T 2.46 2.47 + 0.41
Prime Securities T 4.98 5.00 + 0.40
Standard Indust T 12.85 12.90 + 0.39
Gravity (India) T 5.18 5.20 + 0.39
Rutron Internati T 267.50 268.50 + 0.37
Sunrise Asian T 446.85 448.20 + 0.30
Radford Global T 85.10 85.35 + 0.29
Shree Shaleen Textil T 62.40 62.55 + 0.24
Martin Burn Ltd. T 11.03 11.05 + 0.18
Surya Industrial T 29.40 29.45 + 0.17
Firstobject Technolo T 7.00 7.01 + 0.14
Wintac Ltd. T 100.00 100.10 + 0.10