rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hind Industries T 20.90 23.40 + 11.96
Tirupathi Indus T 49.70 54.20 + 9.05
Blue Blends (I) T 15.75 16.90 + 7.30
Nidhi Granites L T 26.35 27.85 + 5.69
Garware Syntheti T 26.60 28.00 + 5.26
BDH Industries T 50.85 53.40 + 5.01
Ashiana Ispat T 9.00 9.45 + 5.00
AUNDE India T 41.00 43.05 + 5.00
Fenoplast Ltd T 34.00 35.70 + 5.00
Longview Tea T 7.00 7.35 + 5.00
Nagarjuna Agrite T 2.00 2.10 + 5.00
Ma-Sha Construct T 55.10 57.85 + 4.99
Senthil Infotek T 17.10 17.95 + 4.97
Safal Herbs L T 30.20 31.70 + 4.97
Phaarmasia Ltd. T 11.67 12.25 + 4.97
Zenith Fibres T 65.55 68.80 + 4.96
Gopala Polyplast T 13.52 14.19 + 4.96
Hind. Food T 37.45 39.30 + 4.94
Dhanvantri Jeeva T 11.39 11.95 + 4.92
Network Ltd. T 14.25 14.95 + 4.91
Super Bakers (India) T 14.30 15.00 + 4.90
Thomas Scott (India) T 7.36 7.72 + 4.89
La Tim Metal & Ind T 25.60 26.85 + 4.88
Balurghat Techno T 3.90 4.09 + 4.87
Universal Office Aut T 3.90 4.09 + 4.87
Kanishk Steel In T 4.73 4.96 + 4.86
Sri KPR Industries T 17.50 18.35 + 4.86
Kwality Credit & T 19.55 20.50 + 4.86
ATV Projects T 5.35 5.61 + 4.86
MPL Plastics T 23.65 24.80 + 4.86
Universal Arts Ltd. T 1.65 1.73 + 4.85
Accurate Transfo T 35.05 36.75 + 4.85
Octal Credit Capital T 30.90 32.40 + 4.85
KG Petrochem Ltd. T 19.65 20.60 + 4.83
Ashnoor Textile T 9.32 9.77 + 4.83
Sri Lakshmi Sara T 26.95 28.25 + 4.82
Jay Mahesh Infra T 22.90 24.00 + 4.80
Oriental Veneer T 375.00 393.00 + 4.80
Cityman Ltd. T 3.57 3.74 + 4.76
Rungta Irrigatio T 14.70 15.40 + 4.76
BCC Fuba India T 2.31 2.42 + 4.76
Upasana Finance T 17.04 17.85 + 4.75
Givo Ltd. T 1.90 1.99 + 4.74
G R Cables L T 0.85 0.89 + 4.71
Vax Housing Fin. T 6.87 7.19 + 4.66
Midas Infra Trade T 7.65 8.00 + 4.58
Reliance Chemote T 40.45 42.30 + 4.57
Jaipan Industrie T 11.44 11.96 + 4.55
Mapro Industries T 414.40 433.10 + 4.51
Zenith Healthcare T 0.89 0.93 + 4.49
NovaGold Petro-Resou T 0.90 0.94 + 4.44
Scooters India T 26.10 27.25 + 4.41
Khyati Multimedi T 1.37 1.43 + 4.38
BCL Industries & Inf T 39.05 40.75 + 4.35
IST Ltd. T 541.50 565.00 + 4.34
Cambridge Technology T 20.90 21.80 + 4.31
Jainco Projects T 5.37 5.60 + 4.28
Blue Chip India T 0.24 0.25 + 4.17
Indian Extractio T 26.40 27.50 + 4.17
Filmcity Media L T 0.73 0.76 + 4.11
Mukesh Steels T 25.75 26.80 + 4.08
Shreejal Info Hubs L T 3.99 4.15 + 4.01
Lykis L T 80.20 83.40 + 3.99
Veritas (India) Ltd. T 69.35 72.10 + 3.97
Jay Ushin Ltd. T 152.00 158.00 + 3.95
Modi Naturals T 57.40 59.65 + 3.92
CTIL T 1.79 1.86 + 3.91
Royale Manor Hot T 9.10 9.45 + 3.85
Victoria Mills T 1,801.00 1,870.00 + 3.83
Yamini Investments T 57.95 60.15 + 3.80
Rajasthan Gases T 6.59 6.84 + 3.79
Genus Commu-Trade Lt T 0.81 0.84 + 3.70
Pan India Corporatio T 0.27 0.28 + 3.70
Nissan Copper Ltd. T 1.67 1.73 + 3.59
Transgene Biotek T 2.51 2.60 + 3.59
Atlas Jewellery T 80.15 83.00 + 3.56
James Hotels Lim T 43.95 45.50 + 3.53
S Kumars Online Ltd. T 2.27 2.35 + 3.52
Ishita Drugs & I T 17.30 17.90 + 3.47
Trinetra Cement T 43.50 45.00 + 3.45
Sagar Productions T 0.90 0.93 + 3.33
Universal Cables T 40.10 41.40 + 3.24
Incap Ltd. T 23.20 23.95 + 3.23
Dutron Polymers T 55.90 57.70 + 3.22
Falcon Tyres Ltd T 9.01 9.29 + 3.11
Kanel Industries T 14.70 15.15 + 3.06
Asahi Infrastructure T 1.33 1.37 + 3.01
Ruchi Infrastructure T 7.73 7.96 + 2.98
Eimco Elecon Ind T 436.10 449.00 + 2.96
Polson Ltd. T 6,801.00 6,998.00 + 2.90
Aplaya Creations T 42.80 44.00 + 2.80
Brahmanand Himghar T 9.00 9.20 + 2.22
Ramsarup Industries T 1.80 1.84 + 2.22
KSE T 949.00 969.00 + 2.11
Premco Global Li T 374.00 381.90 + 2.11
South India Pape T 69.55 71.00 + 2.08
Corp.Couriers&Cargo T 12.20 12.45 + 2.05
Standard Indust T 19.60 20.00 + 2.04
KLG Capital Serv T 49.00 50.00 + 2.04
ABL Bio-Techno T 2.00 2.04 + 2.00
Kesar Petroprod. T 141.70 144.50 + 1.98
ICVL Chemicals T 219.60 223.90 + 1.96
Gajra Bevel Gear T 4.65 4.74 + 1.94
JPT Securities T 49.05 50.00 + 1.94
Tecpro Systems Ltd. T 12.97 13.22 + 1.93
Svaraj Trd & Age T 186.40 190.00 + 1.93
Ind Swift Ltd T 5.19 5.29 + 1.93
Enbee Trade & Fi T 9.42 9.60 + 1.91
Margo Finance T 8.44 8.60 + 1.90
Nicco Parks & Re T 42.15 42.95 + 1.90
United Textiles T 3.17 3.23 + 1.89
ACE Edutrend T 4.75 4.84 + 1.89
Kumar Wire Cloth T 5.88 5.99 + 1.87
Mukesh Strips T 19.25 19.60 + 1.82
TechNVision Ventures T 15.75 16.00 + 1.59
Bharatiya Global Inf T 2.61 2.65 + 1.53
Shaily Engineering P T 350.00 355.00 + 1.43
Narbada Gems & Jewel T 8.65 8.75 + 1.16
Link Pharma Chem T 11.87 11.99 + 1.01
Insilco Ltd. T 16.05 16.20 + 0.93
Mahanivesh (Ind) T 544.90 549.80 + 0.90
KDJ Holiday Scapes T 18.85 19.00 + 0.80
Kothari World Fin. T 82.50 83.15 + 0.79
GRM Overseas Lim T 63.50 64.00 + 0.79
Khoday India T 47.10 47.45 + 0.74
Kalyani Forge T 293.00 295.00 + 0.68
Mac Charles T 185.80 187.00 + 0.65
Dr. Agarwal's Ey T 134.20 135.00 + 0.60
Birla Ericsson T 51.10 51.35 + 0.49
T Nadu Telecom L T 4.16 4.18 + 0.48
Vadilal Enterprises T 452.00 454.00 + 0.44
Voith Paper Fabrics T 561.00 563.40 + 0.43
Bihar Sponge T 2.64 2.65 + 0.38
Maa Jagdambe Trade T 79.65 79.90 + 0.31
Metal Coatings ( T 32.40 32.50 + 0.31
Mercantile Ventures T 17.05 17.10 + 0.29
Natural Capsules T 72.40 72.60 + 0.28
Tanfac Inds. T 22.45 22.50 + 0.22