rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Nov, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Universal Arts Ltd. T 1.60 1.90 + 18.75
Syschem (India) T 0.71 0.83 + 16.90
Savant Infocomm T 4.32 4.75 + 9.95
Aurangabad Paper T 1.43 1.57 + 9.79
RLF Ltd. T 2.57 2.82 + 9.73
Globus Corporation T 0.32 0.35 + 9.38
Vinyoflex Li T 9.45 10.32 + 9.21
Sanguine Media T 0.11 0.12 + 9.09
Universal Starch T 36.00 38.00 + 5.56
CJ Gelatine T 9.39 9.87 + 5.11
Ashirwad Steels T 4.80 5.04 + 5.00
Foods & Inns T 487.40 511.75 + 5.00
KSE T 503.05 528.20 + 5.00
Shree Rama Multi T 6.20 6.51 + 5.00
Intellivate Capital T 52.00 54.60 + 5.00
Mahanivesh (Ind) T 201.00 211.05 + 5.00
Brahmanand Himghar T 5.00 5.25 + 5.00
Natural Capsules T 83.05 87.20 + 5.00
MMS Infrastructure T 3.60 3.78 + 5.00
Glance Finance L T 39.05 41.00 + 4.99
Goenka Business T 90.20 94.70 + 4.99
Kalpena Plastiks T 11.02 11.57 + 4.99
National Fittings T 40.05 42.05 + 4.99
Popular Estate Manag T 11.85 12.44 + 4.98
Ceeta Industries T 8.03 8.43 + 4.98
Amines & Plast. T 71.25 74.80 + 4.98
Kulkarni Power T T 51.30 53.85 + 4.97
Guj. Meditech T 8.85 9.29 + 4.97
Natraj Proteins T 30.20 31.70 + 4.97
Nexxoft Infotel T 1.81 1.90 + 4.97
Shreyas Shipping & L T 133.70 140.35 + 4.97
Key Corp Ltd. T 6.64 6.97 + 4.97
Spectrum Foods T 7.64 8.02 + 4.97
Ishita Drugs & I T 14.28 14.99 + 4.97
Ram Ratna Wires T 50.45 52.95 + 4.96
Bambino Agro Ind T 95.80 100.55 + 4.96
NGL Fine-Chem Li T 74.55 78.25 + 4.96
Vantage Corp.Ser T 7.87 8.26 + 4.96
T Nadu Jaibharat T 5.85 6.14 + 4.96
Gowra Leasing & T 16.53 17.35 + 4.96
Maestros Electronics T 7.88 8.27 + 4.95
Bonanza Industri T 73.75 77.40 + 4.95
Maestros Mediline Sy T 9.50 9.97 + 4.95
Arcuttipore Tea T 5.06 5.31 + 4.94
Vaishnavi Gold T 1.62 1.70 + 4.94
Archit Organosys T 14.38 15.09 + 4.94
Garg Furnace Lim T 13.55 14.22 + 4.94
Jagan Lamps T 10.54 11.06 + 4.93
Prag Bosimi Syn. T 4.67 4.90 + 4.93
Guj. Raffia Indu T 5.88 6.17 + 4.93
Precision Elect. T 20.30 21.30 + 4.93
Bhagawati Oxygen T 10.17 10.67 + 4.92
Indian Extractio T 9.97 10.46 + 4.91
Boston Teknowsys T 31.55 33.10 + 4.91
V2 Retail T 44.85 47.05 + 4.91
Dhanlaxmi Fabric T 26.50 27.80 + 4.91
Network Ltd. T 8.55 8.97 + 4.91
Kinetic Trust Li T 6.33 6.64 + 4.90
NCL Research T 17.35 18.20 + 4.90
Lykis L T 36.75 38.55 + 4.90
Dynacons Technologie T 3.67 3.85 + 4.90
Keerthi Industries L T 25.55 26.80 + 4.89
Golden Legand Le T 321.10 336.80 + 4.89
Corp.Couriers&Cargo T 11.85 12.43 + 4.89
Prima Agro Ltd. T 7.17 7.52 + 4.88
Landmarc Leisure T 0.82 0.86 + 4.88
Polymechplast Ma T 6.35 6.66 + 4.88
MSR India T 35.95 37.70 + 4.87
Paramount Cosmet T 37.95 39.80 + 4.87
Tarai Foods Limi T 2.67 2.80 + 4.87
Century 21st Por T 41.20 43.20 + 4.85
Chowgule Steam. T 16.50 17.30 + 4.85
Metal Coatings ( T 18.60 19.50 + 4.84
Global Infratech & F T 24.80 26.00 + 4.84
Universal Prime T 2.49 2.61 + 4.82
Jauss Polymers L T 13.50 14.15 + 4.81
Jay Ushin Ltd. T 187.00 196.00 + 4.81
Cindrella Financ T 2.08 2.18 + 4.81
Universal Cables T 49.05 51.40 + 4.79
Global Securitie T 3.78 3.96 + 4.76
Sun Source (Indi T 2.95 3.09 + 4.75
Ramsarup Industries T 2.32 2.43 + 4.74
Bervin Investmen T 12.65 13.25 + 4.74
Master Trust Ltd. T 37.15 38.90 + 4.71
Shree Steel Wire T 10.89 11.40 + 4.68
Sun and Shine World T 14.95 15.65 + 4.68
Socrus Bio Sciences T 1.07 1.12 + 4.67
Unimode Overseas T 2.36 2.47 + 4.66
Mini Diamonds T 10.51 11.00 + 4.66
Paramount Printpacka T 0.87 0.91 + 4.60
Asis Logistics L T 1,540.00 1,609.90 + 4.54
Zodiac Ventures T 75.10 78.50 + 4.53
IST Ltd. T 355.00 371.00 + 4.51
GFL Financials India T 13.40 14.00 + 4.48
Galada Power & T T 14.07 14.70 + 4.48
NCC Finance Limi T 1.35 1.41 + 4.44
DMC Education L T 1.35 1.41 + 4.44
Benares Hotels T 1,422.35 1,485.00 + 4.40
Brawn Biotech T 6.13 6.40 + 4.40
Bihar Sponge T 2.96 3.09 + 4.39
Nicco Uco Allian T 1.61 1.68 + 4.35
Rungta Irrigatio T 14.95 15.60 + 4.35
Euro Leder Fash T 8.55 8.92 + 4.33
Ajel Ltd. T 3.74 3.90 + 4.28
Karma Industries T 0.95 0.99 + 4.21
Vadilal Enterprises T 240.00 249.90 + 4.13
Sword-Edge Commer T 12.10 12.60 + 4.13
Bagadia Colourch T 9.80 10.20 + 4.08
Indian Sucrose L T 8.65 9.00 + 4.05
Shervani Ind.Syn T 124.00 129.00 + 4.03
Sagar Productions T 0.75 0.78 + 4.00
Mahavir Advanced T 272.20 283.05 + 3.99
Coral India Fina T 50.55 52.55 + 3.96
Vishvjyoti Trading T 28.00 29.10 + 3.93
Servotech Engine T 4.08 4.24 + 3.92
Pratiksha Chemic T 3.85 4.00 + 3.90
Morganite Crucible ( T 485.00 503.90 + 3.90
Filmcity Media L T 0.77 0.80 + 3.90
Lime Chemicals T 6.45 6.70 + 3.88
Vax Housing Fin. T 5.95 6.18 + 3.87
Shree Bhawani Pa T 3.66 3.80 + 3.83
Dunlop India T 21.00 21.80 + 3.81
Indovation Technolog T 89.40 92.80 + 3.80
Surya Industrial T 29.05 30.15 + 3.79
Sri KPR Industries T 17.35 18.00 + 3.75
Madhusudan Secur T 58.80 61.00 + 3.74
Haryana Leather T 25.50 26.45 + 3.73
Kamalakshi Finance T 371.25 385.00 + 3.70
SGN Telecoms Ltd. T 0.27 0.28 + 3.70
Ahm. Steelcraft T 39.25 40.70 + 3.69
Delton Cables T 53.00 54.95 + 3.68
Prime Industries T 3.81 3.95 + 3.67
Rama Pulp & Pap. T 7.33 7.59 + 3.55
Tribhuvan Housin T 0.29 0.30 + 3.45
Decolight Ceramics L T 1.75 1.81 + 3.43
AUNDE India T 49.70 51.40 + 3.42
Mansi Finance T 11.17 11.55 + 3.40
Phoenix Intl. T 14.62 15.10 + 3.28
Dharamsi Morar. T 20.10 20.75 + 3.23
Cenntral ProvRai T 128.90 133.00 + 3.18
Ellenbarrie Ind. Gas T 620.40 640.00 + 3.16
Paras Petrofils T 0.32 0.33 + 3.13
Polyspin Exports T 61.00 62.90 + 3.11
Voith Paper Fabrics T 394.90 407.00 + 3.06
Universal Credit & S T 315.45 324.90 + 3.00
Wanbury T 45.60 46.95 + 2.96
Venus Universal Ltd. T 0.34 0.35 + 2.94
Mysore Paper T 5.15 5.30 + 2.91
GRM Overseas Lim T 68.05 70.00 + 2.87
Pan India Corporatio T 0.35 0.36 + 2.86
Khoday India T 65.65 67.50 + 2.82
Jagran Production T 1.12 1.15 + 2.68
Blue Pearl Texspin T 8.57 8.80 + 2.68
Nidhi Granites L T 28.20 28.95 + 2.66
Reliance Chemote T 39.00 40.00 + 2.56
Libord Finance Ltd. T 5.85 6.00 + 2.56
Simran Farms Lim T 19.80 20.30 + 2.53
Kernex Microsystems T 63.55 65.15 + 2.52
Zenith Healthcare T 0.80 0.82 + 2.50
Balurghat Techno T 3.08 3.15 + 2.27
Gopala Polyplast T 31.35 32.05 + 2.23
Gradiente Infotainme T 0.90 0.92 + 2.22
Premier Energy and I T 14.70 15.00 + 2.04
Raja Bahadur Interna T 5,859.90 5,977.05 + 2.00
PS IT Infrastructure T 77.50 79.05 + 2.00
Premco Global Li T 182.85 186.50 + 2.00
Uniroyal Marine T 20.51 20.92 + 2.00
TechNVision Ventures T 57.85 59.00 + 1.99
Rudraksh Cap Tech Lt T 32.70 33.35 + 1.99
Exotic Coal L T 10.07 10.27 + 1.99
Shri Jagdamba Poly T 317.45 323.75 + 1.98
MW Unitexx T 9.11 9.29 + 1.98
52 Weeks Ent. T 98.70 100.65 + 1.98
Medinova Diagnostic T 37.95 38.70 + 1.98
SER Industries T 53.05 54.10 + 1.98
Ashnoor Textile T 9.64 9.83 + 1.97
Jaipan Industrie T 21.27 21.69 + 1.97
Quantum Digital Vis. T 9.69 9.88 + 1.96
Kabra Drugs Ltd. T 56.25 57.35 + 1.96
Ashish Polyplast T 9.18 9.36 + 1.96
Safal Herbs L T 63.80 65.05 + 1.96
Pranavaditya Spi T 20.60 21.00 + 1.94
Kesar Petroprod. T 43.95 44.80 + 1.93
Shreejal Info Hubs L T 3.62 3.69 + 1.93
United Interactive L T 67.40 68.70 + 1.93
Milestone Global T 8.34 8.50 + 1.92
ABC Gas (Internation T 11.98 12.21 + 1.92
Themis Medicare Ltd. T 155.05 158.00 + 1.90
Jay Energy and S T 1.06 1.08 + 1.89
Ashiana Agro Ind T 4.26 4.34 + 1.88
Eins Edutech T 344.05 350.50 + 1.87
Unitech Internationa T 10.38 10.57 + 1.83
Mipco Seamless T 4.43 4.51 + 1.81
Toheal Pharmache T 4.99 5.08 + 1.80
Guj. Credit T 20.40 20.75 + 1.72
Devine Impex Ltd. T 43.75 44.50 + 1.71
Greencrest Financial T 66.10 67.20 + 1.66
Ugar Sugar Works T 10.26 10.43 + 1.66
VTX Industries T 4.51 4.58 + 1.55
Commex Technology T 1.96 1.99 + 1.53
Standard Indust T 16.50 16.75 + 1.52
Omni Ax's Software T 1.35 1.37 + 1.48
Thacker & Compan T 207.00 210.00 + 1.45
Fortune Internat T 27.60 28.00 + 1.45
Panama Petrochem T 59.15 60.00 + 1.44
Agri-Tech (India) T 7.00 7.10 + 1.43
JRI Industries & Inf T 189.80 192.50 + 1.42
JSL Industries T 145.95 148.00 + 1.40
Titan Biotech Ltd. T 39.95 40.50 + 1.38
Surya Marketing T 49.35 50.00 + 1.32
South India Pape T 72.05 73.00 + 1.32
Fairdeal Filamen T 20.75 21.00 + 1.20
Arex Industries Ltd. T 30.65 31.00 + 1.14
Continental Cont T 2.85 2.88 + 1.05
Alpa Laboratories Lt T 15.15 15.30 + 0.99
Venmax Drugs & Pharm T 5.19 5.24 + 0.96
Dhyana Finstock T 349.00 352.00 + 0.86
Moving Picture Co.In T 1.44 1.45 + 0.69
CTIL T 1.94 1.95 + 0.52
Achal Investments T 52.05 52.30 + 0.48
Kiran Vyapar T 115.45 116.00 + 0.48
Premier Capital Serv T 296.00 297.40 + 0.47
ACE Edutrend T 10.01 10.05 + 0.40
Synthiko Foils T 26.40 26.50 + 0.38
Margo Finance T 5.20 5.22 + 0.38
KDJ Holiday Scapes T 40.10 40.25 + 0.37
Vamshi Rubber Li T 28.50 28.60 + 0.35
Presha Metallurgical T 70.10 70.30 + 0.29
Kelvin Fincap L T 514.50 515.75 + 0.24
Redex Protech T 6.18 6.19 + 0.16
Ind Swift Ltd T 7.51 7.52 + 0.13
Eimco Elecon Ind T 330.60 330.75 + 0.05