rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jan, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sri KPR Industries T 15.40 17.75 + 15.26
Superior Industrial T 16.65 18.55 + 11.41
Shree Ganesh Forging T 3.05 3.39 + 11.15
Adinath Exim Res T 13.90 15.20 + 9.35
Kanika Infrastructur T 0.11 0.12 + 9.09
Alka India Ltd. T 0.11 0.12 + 9.09
Incap Ltd. T 20.35 22.00 + 8.11
Sonal Adhesives T 8.83 9.50 + 7.59
Savant Infocomm T 4.85 5.19 + 7.01
Natural Capsules T 73.00 77.95 + 6.78
Swarnajyothi Agrotec T 1.99 2.10 + 5.53
VJTF Eduservices T 46.55 49.00 + 5.26
NEPC India Lt T 2.85 3.00 + 5.26
Mohit Paper Mill T 5.37 5.64 + 5.03
Paramount Cosmet T 44.00 46.20 + 5.00
Morganite Crucible ( T 432.10 453.70 + 5.00
Vertex Spinning T 12.41 13.03 + 5.00
Fenoplast Ltd T 40.00 42.00 + 5.00
Golkunda Diamond T 17.00 17.85 + 5.00
Mukat Pipes T 2.20 2.31 + 5.00
Redex Protech T 6.00 6.30 + 5.00
Swadeshi Polytex T 20.00 21.00 + 5.00
Kovai Medical T 637.75 669.60 + 4.99
Kinetic Trust Li T 13.02 13.67 + 4.99
Mac Charles T 152.20 159.80 + 4.99
Dhruv Estates Lt T 16.47 17.29 + 4.98
Swagruha Infrastruct T 31.15 32.70 + 4.98
Shri Jagdamba Poly T 383.40 402.50 + 4.98
Lactose (India) T 24.10 25.30 + 4.98
Galada Power & T T 21.52 22.59 + 4.97
Tirupati Starch T 10.27 10.78 + 4.97
Mehta Integrated T 4.63 4.86 + 4.97
Sita Shree Food Prod T 12.47 13.09 + 4.97
Simplex Trad&Age T 53.30 55.95 + 4.97
Safal Herbs L T 34.30 36.00 + 4.96
IntegratedFinSer T 12.70 13.33 + 4.96
SVP Global Ventures T 169.40 177.80 + 4.96
Coral India Fina T 46.40 48.70 + 4.96
Bervin Investmen T 20.20 21.20 + 4.95
Link Pharma Chem T 10.50 11.02 + 4.95
T Nadu Jaibharat T 7.28 7.64 + 4.95
Oasis Securities T 39.45 41.40 + 4.94
Archana Software T 0.81 0.85 + 4.94
James Hotels Lim T 24.30 25.50 + 4.94
Fischer Chemic T 3.24 3.40 + 4.94
Modi Rubber T 29.40 30.85 + 4.93
Solid Carbide To T 8.52 8.94 + 4.93
Millennium Online So T 8.12 8.52 + 4.93
Phaarmasia Ltd. T 12.18 12.78 + 4.93
Wellesley Corp T 23.35 24.50 + 4.93
Divya Shakthi Gr T 47.75 50.10 + 4.92
Menon Pistons Li T 122.00 128.00 + 4.92
Saffron Industries L T 3.05 3.20 + 4.92
Margo Finance T 9.35 9.81 + 4.92
Pasupati Spg. T 14.25 14.95 + 4.91
Haryana Leather T 28.50 29.90 + 4.91
Ashirwad Steels T 4.89 5.13 + 4.91
South Asian Ente T 8.78 9.21 + 4.90
Virinchi Technologie T 29.60 31.05 + 4.90
Entegra Ltd. T 3.47 3.64 + 4.90
Samtel India T 7.14 7.49 + 4.90
Cityman Ltd. T 4.50 4.72 + 4.89
Samtex Fashions T 72.65 76.20 + 4.89
Parth Aluminium T 4.50 4.72 + 4.89
Corp.Couriers&Cargo T 19.45 20.40 + 4.88
Axel Polymers Li T 2.05 2.15 + 4.88
Saamya Biotech (Indi T 2.87 3.01 + 4.88
Encore Software T 4.93 5.17 + 4.87
Acropetal Technologi T 3.70 3.88 + 4.86
Atlanta Devcon T 9.67 10.14 + 4.86
Silver Oak Commerci. T 5.56 5.83 + 4.86
Sangal Papers Li T 30.85 32.35 + 4.86
Silver Oak (India) T 18.50 19.40 + 4.86
Rungta Irrigatio T 17.50 18.35 + 4.86
Software Technology T 2.06 2.16 + 4.85
Ashish Polyplast T 7.45 7.81 + 4.83
JJ Exporters Ltd. T 9.35 9.80 + 4.81
Winsome Brewerie T 4.37 4.58 + 4.81
KSE T 687.95 721.00 + 4.80
Gajra Bevel Gear T 1.25 1.31 + 4.80
Vintron Informat T 3.34 3.50 + 4.79
Sheel Internatio T 2.51 2.63 + 4.78
Mayur Leather Pr T 24.10 25.25 + 4.77
Pal Credit & Cap T 2.10 2.20 + 4.76
Unimin India Lim T 1.47 1.54 + 4.76
Anik Industries T 27.40 28.70 + 4.74
Ecoboard Ind. T 5.50 5.76 + 4.73
Centenial Surgic T 48.70 51.00 + 4.72
Netvista Infor. T 2.97 3.11 + 4.71
Kanchi Karpooram T 33.00 34.55 + 4.70
Shreejal Info Hubs L T 4.06 4.25 + 4.68
Master Trust Ltd. T 39.00 40.80 + 4.62
Guj. Themis Bios T 21.80 22.80 + 4.59
Tirupati Sarjan T 15.25 15.95 + 4.59
Kaira Can Co. T 1,028.00 1,075.00 + 4.57
BMB Music & Magnetic T 3.95 4.13 + 4.56
Hindustan Bio Scienc T 1.54 1.61 + 4.55
Universal Office Aut T 3.97 4.15 + 4.53
Invicta Meditek Ltd. T 3.33 3.48 + 4.50
Regency Ceramics T 4.00 4.18 + 4.50
Sturdy Industries T 2.23 2.33 + 4.48
Bihar Sponge T 2.90 3.03 + 4.48
Pasari Spinning T 2.02 2.11 + 4.46
ATV Projects T 2.95 3.08 + 4.41
Zenotech Laboratorie T 25.00 26.10 + 4.40
Integrated Hitec T 2.73 2.85 + 4.40
Ram Info T 30.95 32.30 + 4.36
Universal Starch T 35.85 37.40 + 4.32
Aftek Ltd. T 6.32 6.59 + 4.27
Indovation Technolog T 70.00 72.95 + 4.21
Anil Special Steel I T 3.65 3.80 + 4.11
Continental Petr T 14.75 15.35 + 4.07
Shreyas Shipping & L T 350.85 365.00 + 4.03
Phoenix Intl. T 9.55 9.93 + 3.98
Kohinoor Broadcastin T 0.26 0.27 + 3.85
Givo Ltd. T 2.69 2.79 + 3.72
North Eastern Carry T 81.00 84.00 + 3.70
Padmalaya Tele T 1.35 1.40 + 3.70
Integra Capital T 17.75 18.40 + 3.66
Kulkarni Power T T 69.00 71.50 + 3.62
Trinethra Infra Vent T 0.28 0.29 + 3.57
Decolight Ceramics L T 1.69 1.75 + 3.55
Hathway Bhawani Cabl T 9.31 9.64 + 3.54
Ishita Drugs & I T 17.85 18.45 + 3.36
Rajkumar Forge T 18.10 18.70 + 3.31
Odyssey Corporation T 4.60 4.75 + 3.26
National Steel and A T 18.40 19.00 + 3.26
Niraj Cement Structu T 6.20 6.40 + 3.23
G R Cables L T 0.31 0.32 + 3.23
Venmax Drugs & Pharm T 6.30 6.50 + 3.17
Globus Corporation T 0.33 0.34 + 3.03
Syschem (India) T 6.60 6.80 + 3.03
EL Forge Ltd T 5.81 5.98 + 2.93
Trade Wings L T 77.85 80.00 + 2.76
Ram Ratna Wires T 49.55 50.90 + 2.72
Venus Universal Ltd. T 0.37 0.38 + 2.70
Ind Swift Ltd T 5.60 5.75 + 2.68
Lykis L T 37.95 38.95 + 2.64
Ruchi Infrastructure T 9.75 9.99 + 2.46
Dhyana Finstock T 326.00 334.00 + 2.45
Metal Coatings ( T 20.50 21.00 + 2.44
Kisan Mouldings T 19.30 19.75 + 2.33
Uniroyal Marine T 13.20 13.50 + 2.27
Chowgule Steam. T 28.75 29.40 + 2.26
Jaipan Industrie T 17.80 18.20 + 2.25
T Nadu Telecom L T 4.50 4.60 + 2.22
Bharatiya Global Inf T 3.17 3.24 + 2.21
Sayaji Hotels Lt T 126.30 129.00 + 2.14
Transgene Biotek T 2.42 2.47 + 2.07
JSL Industries T 293.50 299.40 + 2.01
MSR India T 62.10 63.35 + 2.01
Rudraksh Cap Tech Lt T 82.60 84.25 + 2.00
Bala Techno Industri T 3.02 3.08 + 1.99
Nidhi Granites L T 90.80 92.60 + 1.98
B2B Soft.Tech.Ltd. T 13.12 13.38 + 1.98
GPT Infraprojects T 228.00 232.50 + 1.97
Bombay Talkies Ltd. T 11.68 11.91 + 1.97
Kesar Petroprod. T 109.10 111.25 + 1.97
Jauss Polymers L T 9.64 9.83 + 1.97
Prima Agro Ltd. T 15.20 15.50 + 1.97
National Fittings T 74.10 75.55 + 1.96
High Street Filatex T 104.60 106.65 + 1.96
Olympic Oil Industri T 7.66 7.81 + 1.96
Sequel e-Routers Ltd T 25.50 26.00 + 1.96
Tulive Developers Lt T 128.30 130.80 + 1.95
Avon Organics Li T 20.48 20.88 + 1.95
Kabra Drugs Ltd. T 143.50 146.30 + 1.95
Chennai Meenakshi Mu T 11.80 12.03 + 1.95
Bhuwalka Steel T 9.81 10.00 + 1.94
SER Industries T 129.80 132.30 + 1.93
Maestros Electronics T 23.30 23.75 + 1.93
Prima Industries T 8.32 8.48 + 1.92
Jagan Lamps T 18.20 18.55 + 1.92
Chemo Pharma Lab T 15.70 16.00 + 1.91
Crestchem Ltd. T 13.15 13.40 + 1.90
Keerthi Industries L T 29.00 29.55 + 1.90
CapricornSystemsGlbl T 39.95 40.70 + 1.88
Jaihind Synthetics T 11.70 11.92 + 1.88
Mini Diamonds T 29.35 29.90 + 1.87
Dhanvantri Jeeva T 10.41 10.60 + 1.83
Gravity (India) T 2.22 2.26 + 1.80
RLF Ltd. T 5.03 5.12 + 1.79
First Custodian T 9.79 9.96 + 1.74
Jagran Production T 0.58 0.59 + 1.72
Dhoot Industries T 1.17 1.19 + 1.71
Libord Finance Ltd. T 5.90 6.00 + 1.69
Tuticorin Alk. T 4.14 4.21 + 1.69
Zenith Healthcare T 0.62 0.63 + 1.61
Guj. Raffia Indu T 6.50 6.60 + 1.54
Worldwide Leathe T 9.85 10.00 + 1.52
Sanmit Infra T 5.96 6.05 + 1.51
Lok Housing T 12.81 13.00 + 1.48
Gradiente Infotainme T 1.36 1.38 + 1.47
Arihants Securit T 7.00 7.10 + 1.43
Wanbury T 28.10 28.50 + 1.42
Techindia Nirman Ltd T 5.82 5.90 + 1.37
Panama Petrochem T 59.25 60.00 + 1.27
Ritesh Internati T 4.00 4.05 + 1.25
Futuristic Solutions T 40.50 41.00 + 1.23
Duncans Industri T 16.70 16.90 + 1.20
Vamshi Rubber Li T 33.50 33.90 + 1.19
Natraj Proteins T 43.00 43.50 + 1.16
MYNK1906 Industries T 6.18 6.25 + 1.13
Key Corp Ltd. T 8.91 9.00 + 1.01
Thirdwave Financ T 15.00 15.15 + 1.00
Shree Rama Multi T 6.00 6.06 + 1.00
Eins Edutech T 451.00 455.10 + 0.91
Nicco Parks & Re T 16.50 16.65 + 0.91
NRB Industrial Beari T 39.15 39.50 + 0.89
P G Foils Ltd T 42.25 42.55 + 0.71
ICVL Chemicals T 207.70 209.10 + 0.67
Euro Leder Fash T 9.44 9.50 + 0.64
Rama Pulp & Pap. T 7.90 7.95 + 0.63
Coral Labs. T 174.00 175.00 + 0.57
CTIL T 1.74 1.75 + 0.57
Medinova Diagnostic T 29.95 30.10 + 0.50
Ugar Sugar Works T 9.00 9.04 + 0.44
Greencrest Financial T 61.00 61.25 + 0.41
BCL Industries & Inf T 40.85 41.00 + 0.37
Murli Industries Lt T 6.38 6.40 + 0.31
Aimco Pesticides T 72.00 72.10 + 0.14
Enkei Wheels (India) T 145.00 145.10 + 0.07