rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Alka India Ltd. T 0.09 0.10 + 11.11
Sterling Webnet T 0.12 0.13 + 8.33
SGN Telecoms Ltd. T 0.15 0.16 + 6.67
Ester India T 12.51 13.25 + 5.92
Tulip Telecom Ltd. T 3.85 4.05 + 5.19
Sunshield Chemic T 171.00 179.80 + 5.15
Pearl Polymers T 9.80 10.29 + 5.00
Jaihind Synthetics T 5.40 5.67 + 5.00
Indian Terrain Fashi T 156.00 163.80 + 5.00
First Leasing T 11.60 12.18 + 5.00
Bihar Sponge T 3.00 3.15 + 5.00
Intense Technologies T 36.00 37.80 + 5.00
SVC Superchem Li T 0.80 0.84 + 5.00
Kiri Industries T 121.00 127.05 + 5.00
Zenith Healthcare T 0.60 0.63 + 5.00
Kesar Terminals & In T 75.00 78.75 + 5.00
SV Global Mill Ltd. T 76.00 79.80 + 5.00
Premier Capital Serv T 123.00 129.15 + 5.00
JMT Auto Ltd. T 180.00 189.00 + 5.00
IST Ltd. T 251.65 264.20 + 4.99
Hemo Organic T 10.03 10.53 + 4.99
Standard Indust T 13.63 14.31 + 4.99
S P Capital Financin T 18.05 18.95 + 4.99
Mysore Paper T 3.81 4.00 + 4.99
VXL Instrument T 15.84 16.63 + 4.99
Kalyani Forge T 154.60 162.30 + 4.98
Euro Leder Fash T 8.85 9.29 + 4.97
Sanghvi Movers L T 74.40 78.10 + 4.97
SSPDL Ltd. T 11.48 12.05 + 4.97
Karuturi Global Ltd. T 1.61 1.69 + 4.97
Radha Madhav Corpora T 17.75 18.63 + 4.96
ABC Bearings Ltd. T 67.50 70.85 + 4.96
Integra Engineering T 12.09 12.69 + 4.96
Mahindra Composites T 86.65 90.95 + 4.96
Sakthi Sugars T 18.20 19.10 + 4.95
Kamalakshi Finance T 22.20 23.30 + 4.95
Delta Magnets Ltd. T 21.20 22.25 + 4.95
N2N Technologies T 61.60 64.65 + 4.95
Advance Lifestyles T 11.51 12.08 + 4.95
Acrow India T 61.60 64.65 + 4.95
VBC Ferro Allo T 63.60 66.75 + 4.95
52 Weeks Ent. T 11.74 12.32 + 4.94
Rungta Irrigatio T 8.32 8.73 + 4.93
JJ Exporters Ltd. T 6.90 7.24 + 4.93
Reliance Chemote T 32.50 34.10 + 4.92
ANG Industries T 9.55 10.02 + 4.92
Axtel Industries T 5.49 5.76 + 4.92
Ishan Dyes & Che T 17.30 18.15 + 4.91
Zenotech Laboratorie T 24.45 25.65 + 4.91
Centron Indl. Al T 36.75 38.55 + 4.90
NRB Industrial Beari T 6.94 7.28 + 4.90
Network Ltd. T 4.09 4.29 + 4.89
Kaushalya Infrastruc T 6.54 6.86 + 4.89
Apple Finance Lt T 2.46 2.58 + 4.88
Prism Medico and Pha T 19.45 20.40 + 4.88
Presha Metallurgical T 70.00 73.40 + 4.86
Guj. State Finan T 1.44 1.51 + 4.86
Amulya Leasing & T 29.85 31.30 + 4.86
Bodal Chemicals T 27.80 29.15 + 4.86
ISL Consulting T 15.45 16.20 + 4.85
Next Mediaworks T 3.93 4.12 + 4.83
Kuwer Industries T 20.70 21.70 + 4.83
Atlanta Devcon T 9.53 9.99 + 4.83
Jagsons Airlines T 3.52 3.69 + 4.83
ICSA-India Ltd. T 4.16 4.36 + 4.81
VTX Industries T 3.95 4.14 + 4.81
Medinova Diagnostic T 3.75 3.93 + 4.80
Asian Electronic T 3.34 3.50 + 4.79
S Kumars Nationwide T 4.18 4.38 + 4.78
Summit Securities T 141.25 148.00 + 4.78
Sawaca Business Mach T 54.40 57.00 + 4.78
Samtex Fashions T 17.80 18.65 + 4.78
Samtel Color T 1.26 1.32 + 4.76
Shreejal Info Hubs L T 0.84 0.88 + 4.76
Guj. Raffia Indu T 3.78 3.96 + 4.76
Govind Rubber T 14.70 15.40 + 4.76
East Buildtech T 3.99 4.18 + 4.76
Kohinoor Techno Engi T 3.15 3.30 + 4.76
TechNVision Ventures T 25.20 26.40 + 4.76
BCC Fuba India T 3.15 3.30 + 4.76
Indbank Merchant T 4.01 4.20 + 4.74
ATV Projects T 2.75 2.88 + 4.73
Shree Ganesh Ela T 2.75 2.88 + 4.73
Shree Precoated Stee T 2.12 2.22 + 4.72
Oudh Sugar Mills T 21.20 22.20 + 4.72
Oriental Trimex T 1.70 1.78 + 4.71
Indus Finance Corpor T 46.80 49.00 + 4.70
Ramsarup Industries T 2.56 2.68 + 4.69
Regency Ceramics T 2.58 2.70 + 4.65
Phoenix Intl. T 6.88 7.20 + 4.65
Boston Bio Systems L T 3.66 3.83 + 4.64
Arshiya T 23.90 25.00 + 4.60
Pasari Spinning T 1.74 1.82 + 4.60
Lifeline Drugs & Pha T 231.95 242.50 + 4.55
Todays Writing Inst T 3.30 3.45 + 4.55
Hathway Bhawani Cabl T 8.60 8.99 + 4.53
Menon Pistons Li T 65.05 68.00 + 4.53
LGB Forge Ltd. T 1.55 1.62 + 4.52
Padmalaya Tele T 1.11 1.16 + 4.50
Lords Chloro Alkali T 23.70 24.75 + 4.43
Synergy Cosmetics T 0.68 0.71 + 4.41
Oxford Industrie T 1.36 1.42 + 4.41
Virat Crane Indu T 5.99 6.25 + 4.34
Clarus Infrastructur T 45.05 47.00 + 4.33
Entegra Ltd. T 3.03 3.16 + 4.29
Farmax India L T 0.47 0.49 + 4.26
ABG Infralogistics T 72.75 75.85 + 4.26
SB&T International T 1.18 1.23 + 4.24
Corp.Couriers&Cargo T 8.07 8.41 + 4.21
Zodiac JRD MKJ L T 21.60 22.50 + 4.17
Vaishnavi Gold T 1.44 1.50 + 4.17
Hiran Orgochem T 0.48 0.50 + 4.17
Givo Ltd. T 1.92 2.00 + 4.17
KCCL Plastic T 7.97 8.30 + 4.14
KLRF Ltd. T 22.00 22.90 + 4.09
Sancia Global Infra T 0.98 1.02 + 4.08
Celebrity Fashions L T 6.25 6.50 + 4.00
JIK Industries T 0.75 0.78 + 4.00
Sayaji Hotels Lt T 125.00 130.00 + 4.00
Cenntral ProvRai T 70.20 73.00 + 3.99
Omnitech InfoSolutio T 10.05 10.45 + 3.98
Dharti Proteins T 7.54 7.84 + 3.98
Jai Balaji Industrie T 14.72 15.30 + 3.94
Pearl Electronics T 360.90 375.00 + 3.91
Inditrade Capital T 7.80 8.10 + 3.85
Empower India T 0.26 0.27 + 3.85
Gradiente Infotainme T 0.53 0.55 + 3.77
Consolidated Constru T 5.35 5.55 + 3.74
Mudra Lifestyle Ltd. T 10.51 10.90 + 3.71
Karma Industries T 1.35 1.40 + 3.70
Universal Arts Ltd. T 1.38 1.43 + 3.62
Bampsl Securitie T 0.56 0.58 + 3.57
G V Films T 0.56 0.58 + 3.57
Sagar Productions T 0.56 0.58 + 3.57
Madhur Ind.Ltd T 22.70 23.50 + 3.52
Transpek Finance T 7.10 7.35 + 3.52
Gopala Polyplast T 14.29 14.79 + 3.50
Phoenix Lamps T 123.55 127.85 + 3.48
Jindal Photo T 132.05 136.50 + 3.37
Kanani Industries Lt T 9.19 9.50 + 3.37
Pilani Investmen T 1,222.10 1,263.00 + 3.35
Mac Charles T 90.00 93.00 + 3.33
Sil.Val.Info. T 0.31 0.32 + 3.23
Jagatjit Ind. T 48.20 49.75 + 3.22
Gyscoal Alloys Ltd. T 48.70 50.25 + 3.18
Sita Shree Food Prod T 5.72 5.90 + 3.15
Bharat Bijlee T 544.45 561.00 + 3.04
Winsome Brewerie T 4.32 4.45 + 3.01
Classic Diamonds T 1.36 1.40 + 2.94
Vedant Hotels L T 6.76 6.95 + 2.81
Arrow Coated Pro T 62.80 64.50 + 2.71
Malwa Cotton Spg T 9.25 9.50 + 2.70
Peacock Inds. T 5.25 5.39 + 2.67
Insilco Ltd. T 12.08 12.40 + 2.65
Atlanta Infra&Fin T 6.04 6.20 + 2.65
MSR India T 42.80 43.90 + 2.57
Aadhaar Ventures Ind T 0.39 0.40 + 2.56
Jay Ushin Ltd. T 106.35 109.05 + 2.54
Secun. Health T 17.80 18.25 + 2.53
Ritesh Internati T 4.00 4.10 + 2.50
Schneider Elect. Pre T 135.00 138.35 + 2.48
Piccadily Sugar T 4.15 4.25 + 2.41
Rammaica (India) T 7.68 7.86 + 2.34
Hexa Tradex Ltd. T 21.50 22.00 + 2.33
FCS Software Sol.Ltd T 0.43 0.44 + 2.33
Sanmit Infra T 7.95 8.13 + 2.26
Super Sales India T 410.00 419.00 + 2.20
Raj Oil Mills Ltd. T 1.91 1.95 + 2.09
Ramkrishna Forgings T 135.20 138.00 + 2.07
Cranes Software Int. T 3.90 3.98 + 2.05
Supreme Infrastructu T 228.00 232.65 + 2.04
Asis Logistics L T 980.00 1,000.00 + 2.04
NCL Research T 318.10 324.45 + 2.00
Jaihind Projects T 22.60 23.05 + 1.99
ICVL Chemicals T 10.09 10.29 + 1.98
Asian Oilfield S T 68.05 69.40 + 1.98
Square Four Projects T 68.30 69.65 + 1.98
Frontline Business S T 16.26 16.58 + 1.97
Toheal Pharmache T 7.63 7.78 + 1.97
Iris Mediaworks T 5.61 5.72 + 1.96
Exdon Trading Co. T 16.88 17.21 + 1.95
Garware Marine T 14.89 15.18 + 1.95
Indo Rama Synth. T 15.35 15.65 + 1.95
Tirupathi Indus T 20.58 20.98 + 1.94
Enkei Wheels (India) T 44.15 45.00 + 1.93
KGN Industries Ltd. T 10.86 11.07 + 1.93
KDJ Holidayscapes T 31.45 32.05 + 1.91
SVC Resources T 3.67 3.74 + 1.91
Uniroyal Industries T 3.68 3.75 + 1.90
Combat Drugs Lim T 7.98 8.13 + 1.88
Shree Metalloys T 21.55 21.95 + 1.86
Westlife Development T 337.00 343.10 + 1.81
Accentia Technologie T 11.50 11.70 + 1.74
Wadala Commodities L T 2.90 2.95 + 1.72
Victoria Mills T 1,750.00 1,780.00 + 1.71
Vandana Knitwear T 20.80 21.15 + 1.68
Axel Polymers Li T 3.64 3.70 + 1.65
Dee Kartavya Fin T 2.45 2.49 + 1.63
Kanel Industries T 14.17 14.40 + 1.62
Unisys Software T 194.90 198.00 + 1.59
Ravalgaon Sugar T 3,839.00 3,900.00 + 1.59
Pearl Agriculture T 358.90 364.50 + 1.56
Aseem Global L T 6.45 6.55 + 1.55
Rama Pulp & Pap. T 6.50 6.60 + 1.54
Pearl Global Industr T 191.20 194.00 + 1.46
Rohit Ferro-Tech T 9.80 9.94 + 1.43
Jost's Engg. T 280.00 284.00 + 1.43
Seamec Ltd. T 99.60 101.00 + 1.41
Orient Press Ltd T 71.00 72.00 + 1.41
Ishita Drugs & I T 14.74 14.94 + 1.36
KGN Enterprises T 99.55 100.90 + 1.36
Nath Bio-Genes T 81.50 82.60 + 1.35
Indowind Energy Ltd. T 3.80 3.85 + 1.32
Vadilal Enterprises T 132.25 134.00 + 1.32
Dynemic Products T 30.60 31.00 + 1.31
Mahavir Advanced T 233.00 236.00 + 1.29
Falcon Tyres Ltd T 16.55 16.75 + 1.21
Ankush Finstock T 5.09 5.15 + 1.18
Jay Energy and S T 0.86 0.87 + 1.16
Nagarjuna Agrich T 6.12 6.19 + 1.14
Mathew Easow Res T 91.00 92.00 + 1.10
Rajkumar Forge T 15.77 15.94 + 1.08
DMC Education L T 0.98 0.99 + 1.02
Resurgere Mines & Mi T 1.02 1.03 + 0.98
Pawansut Holdings T 187.70 189.50 + 0.96
Lactose (India) T 10.65 10.75 + 0.94
Parth Aluminium T 5.50 5.55 + 0.91
Bhagawati Gas Ltd. T 1.19 1.20 + 0.84
Prithvi Infor. Solu. T 6.25 6.30 + 0.80
Panasonic Appliances T 64.55 65.05 + 0.77
Binani Industrie T 78.30 78.90 + 0.77
Salora Intl. T 20.50 20.65 + 0.73
Out of City Travel T 290.00 292.00 + 0.69
Bharatiya Global Inf T 7.35 7.40 + 0.68
Anik Industries T 22.15 22.30 + 0.68
Sirpur Paper T 15.90 16.00 + 0.63
Readymade Steel Indi T 272.90 274.50 + 0.59
Dunlop India T 6.96 7.00 + 0.57
Innovation Softw T 1.86 1.87 + 0.54
Indian Sucrose L T 3.90 3.92 + 0.51
Khoday India T 56.25 56.50 + 0.44
Crew B.O.S Products T 4.88 4.90 + 0.41
Themis Medicare Ltd. T 63.35 63.60 + 0.39
Rana Sugars T 2.89 2.90 + 0.35
Effingo Textile T 101.00 101.35 + 0.35
Dharamsi Morar. T 9.47 9.50 + 0.32
Aksh Optifibre T 16.35 16.40 + 0.31
Tirupati Inks T 12.99 13.03 + 0.31
R T Exports Ltd. T 7.23 7.25 + 0.28
TRF Ltd T 149.60 150.00 + 0.27
Excel Castronics T 241.60 242.20 + 0.25
Alpha Geo (India T 170.60 171.00 + 0.23
Dhanleela Investment T 199.15 199.55 + 0.20
Libord Finance Ltd. T 5.10 5.11 + 0.20
Mahadushi Intl. T 550.75 551.50 + 0.14
Maa Jagdambe Trade T 85.50 85.60 + 0.12
Rhodia Specialty Ch T 1,161.55 1,163.00 + 0.12
Avanti Feeds Lim T 593.80 594.45 + 0.11
Pine Animation T 95.10 95.20 + 0.11
Mishka Finance and T T 49.95 50.00 + 0.10
Anjani Portland T 58.50 58.55 + 0.09
Genus Power Infrastr T 15.64 15.65 + 0.06
Global Offshore Ser T 341.90 342.00 + 0.03