rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Apr, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Jhandewalas Foods M 70.25 161.25 + 129.54
Transformers & Recti T 341.95 729.75 + 113.41
Star Delta Trans X 621.95 1,312.30 + 111.00
Swadeshi Polytex X 124.85 256.30 + 105.29
Virat Leasing L XT 25.09 51.14 + 103.83
CMX Holdings XT 10.70 19.76 + 84.67
Wonder Electricals B 589.10 1,086.10 + 84.37
Dynacons Systems B 797.00 1,351.10 + 69.52
Oswal Yarns Limi XT 11.44 19.34 + 69.06
Websol Energy System T 421.05 703.20 + 67.01
Simplex Infrastructu T 88.60 147.85 + 66.87
Simplex Mills Co Ltd X 2,300.10 3,783.55 + 64.50
Switching Tech. XT 53.80 88.10 + 63.75
Shilchar Technologie B 3,943.30 6,447.15 + 63.50
Ashnoor Textile X 46.30 74.69 + 61.32
Thirdwave Financ XT 65.98 105.81 + 60.37
Waaree Technologies MT 1,255.00 1,994.00 + 58.88
Tejas Networks A 687.35 1,086.90 + 58.13
SCI Land and Assets B 38.13 59.85 + 56.96
Setco Automotive B 7.10 11.09 + 56.20
Indraprastha Med B 177.10 276.30 + 56.01
Sonalis Consumer Pro MT 32.20 49.62 + 54.10
Yogi Infra Projects X 4.38 6.70 + 52.97
SAB Events & Governa T 4.99 7.62 + 52.71
Bhartiya Interna B 268.90 408.30 + 51.84
TPL Plastech Ltd. B 63.00 94.35 + 49.76
Deepak Chemtex M 71.50 107.00 + 49.65
Amara Raja Ene & Mob A 778.45 1,158.75 + 48.85
Zodiac Energy T 366.45 545.30 + 48.81
Shyam Telecom B 10.00 14.75 + 47.50
Ventura Textiles XT 9.77 14.37 + 47.08
Essar Shipping B 20.73 30.40 + 46.65
Sellwin Traders Ltd. XT 15.20 22.25 + 46.38
Kapil Raj Finance X 15.45 22.50 + 45.63
Telogica Ltd Z 12.31 17.91 + 45.49
Shri Venkatesh Refin M 75.90 110.00 + 44.93
Selan Exploratio B 441.00 638.90 + 44.88
Suraj Products Ltd. Z 400.85 578.45 + 44.31
Dhanuka Agritech Ltd B 952.00 1,373.65 + 44.29
Eldeco Housing & B 759.30 1,091.25 + 43.72
Solara Active Pharma B 382.15 547.90 + 43.37
Veritas (India) Ltd. XT 1,008.65 1,440.05 + 42.77
Integra Switchgr XT 86.85 123.94 + 42.71
Cinerad Communi XT 47.61 67.94 + 42.70
Sayaji Hotels (Pune) T 339.85 484.90 + 42.68
Eraaya Lifespaces XT 364.15 519.45 + 42.65
Soma Papers XT 61.73 88.04 + 42.62
Aartech Solonics B 150.55 214.70 + 42.61
Machhar Industries XT 227.05 323.75 + 42.59
Peoples Investmn XT 41.33 58.91 + 42.54
TIL Ltd. Z 158.40 225.70 + 42.49
Tinna Trade XT 104.56 148.90 + 42.41
Sanjivani parant X 138.65 197.10 + 42.16
Narmada Macplast X 10.75 15.21 + 41.49
Bacil Pharma XT 13.80 19.50 + 41.30
Indo-City Infotech L X 10.60 14.97 + 41.23
SGN Telecoms Ltd. XT 0.54 0.76 + 40.74
Fine Line Circu. XT 66.40 93.40 + 40.66
Eimco Elecon Ind T 1,511.80 2,121.00 + 40.30
Diamond Power Infras T 473.80 663.05 + 39.94
Keltech Energies X 2,620.00 3,660.00 + 39.69
Shree Metalloys X 28.65 39.94 + 39.41
Vertex Securitie XT 3.52 4.90 + 39.20
Vedanta A 270.90 377.00 + 39.17
Sayaji Hotels (Indor T 439.20 607.90 + 38.41
Hind. Copper A 269.00 371.35 + 38.05
Madhuveer Com 18 Net XT 78.07 107.60 + 37.83
Phaarmasia Ltd. X 31.94 43.86 + 37.32
Yuken India B 753.30 1,033.00 + 37.13
Oxygenta Pharmaceuti XT 28.49 39.00 + 36.89
SSPDL Ltd. X 16.79 22.95 + 36.69
Suraj Estate Develop B 274.05 374.40 + 36.62
Hind. Zinc A 296.05 403.95 + 36.45
Technocraft Industri B 1,687.00 2,297.05 + 36.16
Uma Exports T 84.15 114.13 + 35.63
Suraj X 216.50 293.00 + 35.33
Shangar Decor X 4.04 5.46 + 35.15
PVV Infra X 27.44 37.08 + 35.13
SMIFS Capital Ma X 47.17 63.70 + 35.04
Sika Interplant X 1,433.90 1,935.60 + 34.99
Virat Crane Indu X 50.60 68.20 + 34.78
Valiant Communic XT 385.85 520.00 + 34.77
Techno Electric&Eng A 708.00 951.50 + 34.39
Universal Cables B 423.95 569.60 + 34.36
Modulex Construction Z 8.40 11.27 + 34.17
Exicom Tele-Systems B 214.70 287.60 + 33.95
Visco Trade Associat XT 234.80 314.40 + 33.90
Croissance XT 3.90 5.21 + 33.59
TeleCanor Global Ltd XT 4.95 6.59 + 33.13
Worth Investment XT 227.90 303.00 + 32.95
Va Tech Wabag A 737.10 979.70 + 32.91
Ashiana Housing B 283.25 376.25 + 32.83
GE Power India B 257.00 341.25 + 32.78
Prudential Sugar T 20.02 26.57 + 32.72
Supreme Infrastructu Z 66.45 88.12 + 32.61
Vivaa Tradecom M 25.00 33.00 + 32.00
SNL Bearings Ltd. X 300.05 396.05 + 31.99
Rajnish Retail XT 58.46 77.11 + 31.90
IL&FS Engineering Z 28.32 37.23 + 31.46
Chrome Silicon X 36.08 47.40 + 31.37
V B Industries X 5.50 7.22 + 31.27
Voltas Ltd. A 1,066.45 1,395.80 + 30.88
Tinna Rubber and Inf XT 670.00 875.10 + 30.61
Thomas Cook (I) B 159.60 208.10 + 30.39
TCNS Clothing A 342.00 445.70 + 30.32
Suyog Gurbaxani Funi MT 123.75 161.25 + 30.30
Shakti Pumps (In T 1,359.85 1,771.20 + 30.25
Gretex Corporate Ser M 403.00 523.80 + 29.98
Hawa Engineers L X 152.05 197.00 + 29.56
Kesar Petroprod. XT 8.97 11.60 + 29.32
Solitaire Machin X 66.99 86.63 + 29.32
Shaily Engineering P B 482.80 623.95 + 29.24
Windsor Machines B 68.87 89.00 + 29.23
Southern Latex XT 24.85 32.05 + 28.97
Chartered Logistics XT 6.99 9.00 + 28.76
Choksi Lab. Ltd XT 46.05 59.28 + 28.73
EPACK Durables B 159.60 205.30 + 28.63
Shanti Spintex M 54.24 69.72 + 28.54
Vivanza Biosciences X 6.45 8.29 + 28.53
Virgo Global X 8.50 10.92 + 28.47
Tijaria Polypipes Lt T 13.54 17.39 + 28.43
Epigral Ltd A 1,057.00 1,355.95 + 28.28
Hariom Pipe Industri B 479.95 615.40 + 28.22
Guj. Petrosynthe X 51.00 65.35 + 28.14
Bondada Engineering MT 912.00 1,167.75 + 28.04
Simmonds Marshal X 70.00 89.32 + 27.60
Shish Industries B 124.20 158.25 + 27.42
Swastika Investmart X 584.90 745.00 + 27.37
APM Industries X 56.52 71.99 + 27.37
Virtuoso Optoelectro M 212.00 269.95 + 27.33
Supreme Holdings X 47.27 60.06 + 27.06
Mehai Technology B 20.37 25.88 + 27.05
We Win B 68.65 87.00 + 26.73
Hind Rectifiers B 592.00 750.05 + 26.70
Tarapur Transformers T 8.09 10.25 + 26.70
Paisalo Digital L A 61.60 78.00 + 26.62
Suryoday Small Finan A 164.70 208.55 + 26.62
U P Hotels X 1,346.00 1,699.65 + 26.27
GCM Capital Advisors M 5.22 6.59 + 26.25
JMD Ventures L XT 10.80 13.62 + 26.11
P M Telelinks Ltd. XT 5.01 6.31 + 25.95
Repco Home Finance L A 406.60 511.65 + 25.84
Winsome Yarns T 2.99 3.76 + 25.75
Smartlink Holdings B 169.80 213.40 + 25.68
Vardhman Special St B 206.30 258.90 + 25.50
PTC India A 184.45 231.40 + 25.45
Elin Electronics B 138.00 172.90 + 25.29
Shree Pacetronix X 153.10 191.80 + 25.28
Emami Realty B 88.72 111.05 + 25.17
Auro Labs X 163.00 204.00 + 25.15
Vakrangee A 20.18 25.24 + 25.07
Trejhara Solutions L T 144.85 181.05 + 24.99
Sibar Auto Parts X 9.81 12.26 + 24.97
Spenta International X 109.95 137.40 + 24.97
Siyaram Recycling In M 72.00 89.90 + 24.86
Whirlpool of Ind A 1,236.15 1,543.20 + 24.84
Krishna Capital XT 17.19 21.45 + 24.78
Tyche Industries X 178.15 222.00 + 24.61
TD Power Systems A 272.70 339.75 + 24.59
Rasi Electrodes X 23.16 28.85 + 24.57
KPI Green Energy A 1,537.70 1,913.20 + 24.42
Amba Enterprises X 128.60 160.00 + 24.42
Filatex Fashions B 12.44 15.47 + 24.36
TRF Ltd T 423.95 526.60 + 24.21
Vindhya Telelink B 2,131.60 2,645.00 + 24.09
Morgan Ventures Ltd. X 39.40 48.85 + 23.98
Silicon Rental Solut M 165.95 205.25 + 23.68
Makers Lab. X 120.30 148.75 + 23.65
Talbros Auto. T 238.90 295.25 + 23.59
Bervin Investmen X 34.38 42.49 + 23.59
Bharat Bijlee A 5,500.20 6,795.65 + 23.55
Garden Reach Ship A 776.00 958.30 + 23.49
Waa Solar MT 124.50 153.75 + 23.49
Dredging Corpora T 670.15 826.20 + 23.29
Sunil Healthcare XT 59.20 72.98 + 23.28
Kanchi Karpooram X 368.00 453.60 + 23.26
V2 Retail T 422.55 520.35 + 23.15
Shervani Ind.Syn X 525.00 646.25 + 23.10
Inox Wind Energy T 5,420.00 6,667.80 + 23.02
Centum Electronics L B 1,635.00 2,010.00 + 22.94
Kuber Udyog L XT 7.40 9.09 + 22.84
Senco Gold B 775.75 952.40 + 22.77
Samyak International X 23.40 28.72 + 22.74
Shriram A M C X 244.90 300.60 + 22.74
HMA Agro Industries B 51.50 63.00 + 22.33
United Credit Li X 18.82 23.01 + 22.26
Sterling and Wilson A 516.35 631.05 + 22.21
T & I Global Lim X 221.00 270.00 + 22.17
Premier Synth. X 14.75 18.00 + 22.03
Ganges Securities B 119.00 145.15 + 21.97
Mahan Industries XT 2.37 2.89 + 21.94
Andrew Yule & Co B 35.97 43.80 + 21.77
Tarini International M 12.81 15.59 + 21.70
Taylormade Renewable M 471.15 573.40 + 21.70
Ahm. Steelcraft XT 35.49 43.17 + 21.64
Vadilal Enterprises X 3,411.45 4,149.00 + 21.62
Dev Labtech Venture M 101.90 123.90 + 21.59
Country Club Hospita T 12.34 15.00 + 21.56
Welcure Drugs & X 3.99 4.85 + 21.55
Systematix Secur X 5.85 7.11 + 21.54
Polytex India Lt XT 5.60 6.80 + 21.43
N2N Technologies Z 27.21 33.00 + 21.28
Tega Industries A 1,236.55 1,499.00 + 21.22
S P Capital Financin XT 25.50 30.90 + 21.18
Garnet Construct X 22.28 27.00 + 21.18
Indian Renewable B 138.65 167.90 + 21.10
Vantage Knowledge X 199.90 241.95 + 21.04
Shamrock Industr XT 10.08 12.20 + 21.03
Usha Martin Ltd. A 299.00 361.40 + 20.87
DOMS Industries B 1,505.00 1,818.90 + 20.86
Entero Healthcare So B 992.90 1,199.00 + 20.76
Sunil Industries P 49.61 59.90 + 20.74
Guj. Hotels Ltd. X 173.95 210.00 + 20.72
Time Technoplast Ltd A 220.50 266.05 + 20.66
Madhusudan Secur XT 27.36 33.00 + 20.61
Mahindra Lifespace D A 546.30 657.95 + 20.44
Greencrest Financial XT 0.93 1.12 + 20.43
SMC Global Secur B 122.00 146.90 + 20.41
Capital Trust Lt B 101.00 121.50 + 20.30
Superior Finlease X 1.33 1.60 + 20.30
Tokyo Finance Li X 18.72 22.50 + 20.19
Kamanwala Housing Co XT 15.99 19.20 + 20.08
Honeywell Automation A 37,445.25 44,947.95 + 20.04
Smiths & Founders X 4.45 5.34 + 20.00
Techknowgreen Soluti M 190.00 228.00 + 20.00
Heads UP Ventures B 13.81 16.57 + 19.99
Morepen Labs.Lt A 43.10 51.71 + 19.98
VSF Projects Ltd. X 61.60 73.90 + 19.97
RR Metalmakers India X 45.05 54.00 + 19.87
Hindustan Aeronautic A 3,170.50 3,796.30 + 19.74
Brahmaputra Infra XT 68.90 82.50 + 19.74
Avantel Ltd. B 102.40 122.56 + 19.69
Lux Industries B 1,113.80 1,333.05 + 19.68
Polymechplast Ma X 47.25 56.50 + 19.58
Sicagen India X 60.00 71.75 + 19.58
Shilpa Medicare L A 449.00 536.80 + 19.55
Kaveri Seed Company A 630.85 754.00 + 19.52
Anant Raj Ltd. A 301.85 360.55 + 19.45
Walchand Peoplefirst X 196.50 234.40 + 19.29
Shree Ganesh Ela X 18.51 22.04 + 19.07
Surana Solar B 35.11 41.80 + 19.05
Mazagon Dock Ship A 1,898.30 2,259.90 + 19.05
VL E-Governance & IT T 57.15 68.00 + 18.99
Som Distilleries A 272.30 324.00 + 18.99
Indsil Hydro Power a XT 44.00 52.30 + 18.86
D & H India X 97.65 116.02 + 18.81
Gujarat Fluorochem A 3,140.00 3,730.00 + 18.79
Shilp Gravures L X 146.60 174.00 + 18.69
Scooters India B 54.35 64.49 + 18.66
Shree Ajit Pulp XT 189.50 224.50 + 18.47
Vibrant Global Capit X 84.25 99.80 + 18.46
Venus Pipes & Tubes A 1,791.55 2,122.25 + 18.46
Kirloskar Bros. A 1,059.55 1,255.00 + 18.45
Kaizen Agro Infrabui X 16.05 19.00 + 18.38
Uravi T & Wedge Lamp B 337.90 399.90 + 18.35
Sharda Motor Ind B 1,266.15 1,497.00 + 18.23
Trigyn Technolog B 101.10 119.50 + 18.20
Kkrrafton Developers XT 146.10 172.35 + 17.97
Jubilant Ingrevia A 454.50 535.75 + 17.88
Panjon Ltd X 17.05 20.09 + 17.83
Madhucon Project T 7.98 9.40 + 17.79
USG Tech Solutions X 7.25 8.54 + 17.79
Dev Information Tech B 102.50 120.65 + 17.71
Shreyas Intermed X 9.40 11.06 + 17.66
Utkarsh Small Financ B 49.25 57.94 + 17.64
Vascon Engineers Ltd B 63.80 75.05 + 17.63
Hindprakash Industri T 136.00 159.95 + 17.61
AKM Creations MT 95.15 111.90 + 17.60
DC Infotech and Comm B 182.95 215.10 + 17.57
SoftTech Engineers T 284.95 335.00 + 17.56
Aditya Birla SL AMC A 455.50 535.00 + 17.45
Virinchi L B 30.99 36.39 + 17.42
Xelpmoc Design and T T 116.90 137.25 + 17.41
Kiri Industries A 320.85 376.70 + 17.41
Dolphin Offshore Ent B 315.20 370.00 + 17.39
Trident Lifeline M 150.00 176.00 + 17.33
Dynamic Cables B 381.25 447.30 + 17.32
TeamLease Service A 2,823.35 3,308.30 + 17.18
Sri Rama. Mills (Coi XT 39.98 46.85 + 17.18
Himadri Speciality A 314.10 367.65 + 17.05
Saregama India Ltd. A 363.00 424.90 + 17.05
Shreyas Shipping & L B 259.10 303.25 + 17.04
Torrent Power Ltd. A 1,284.25 1,502.95 + 17.03
Vista Pharmaceut Z 11.80 13.80 + 16.95
Thermax A 3,899.00 4,558.85 + 16.92
Poddar Housing Z 92.30 107.89 + 16.89
Superhouse B 198.30 231.80 + 16.89
JaiprakashAssociates A 17.58 20.55 + 16.89
Escorts Kubota A 2,751.75 3,214.90 + 16.83
Lloyds Enterprises T 29.87 34.88 + 16.77
Tilaknagar Industrie A 198.60 231.90 + 16.77
SKP Securities X 89.50 104.50 + 16.76
IFB Industries B 1,340.25 1,563.90 + 16.69
I G Petrochemicals B 440.00 513.20 + 16.64
Chennai Meenakshi Mu X 33.00 38.48 + 16.61
Sobha A 1,473.95 1,717.55 + 16.53
VIP Indus. A 462.75 539.20 + 16.52
Marble City India X 16.48 19.20 + 16.50
Supriya Lifescience B 338.10 393.60 + 16.42
Foseco India Lim B 2,989.80 3,480.00 + 16.40
Cosmic CRF MT 900.00 1,046.95 + 16.33
Tribhovandas Bhimji B 106.00 123.30 + 16.32
Oriental Hotels B 117.10 136.20 + 16.31
Signet Industries B 66.67 77.53 + 16.29
Solid Stone Company X 33.32 38.74 + 16.27
Umiya Tubes Ltd. X 6.17 7.17 + 16.21
Syncom Formul. T 11.94 13.87 + 16.16
Niraj Cement Structu T 38.65 44.89 + 16.14
Shri Gang Industries XT 77.50 90.00 + 16.13
Tierra Agrotech XT 57.70 67.00 + 16.12
Jaiprakash Power Ven T 15.70 18.23 + 16.11
Weizmann B 101.40 117.65 + 16.03
Zen Technologies Ltd A 881.50 1,021.00 + 15.83
Skipper Ltd. B 295.25 341.65 + 15.72
Ujjivan SmallFinance A 46.10 53.34 + 15.70
SMS Pharmaceuticals B 182.50 211.00 + 15.62
ABM Knowledgeware X 101.70 117.59 + 15.62
Swas.Vinay.Synt X 7.00 8.09 + 15.57
Acknit Industries Lt X 224.90 259.90 + 15.56
Integra Engineering X 233.85 270.00 + 15.46
SKM Egg Produc B 243.65 281.30 + 15.45
Unichem Labs A 499.50 576.60 + 15.44
DiGiSPICE Technologi B 25.54 29.48 + 15.43
MIC Electronics Ltd. B 41.87 48.33 + 15.43
Strides Pharma Scien A 771.60 890.20 + 15.37
Sudarshan Chem. A 622.10 717.50 + 15.34
Shree Digvijay B 98.50 113.60 + 15.33
360 One Wam A 666.00 768.00 + 15.32
Haryana Capfin Ltd. X 164.00 189.00 + 15.24
IRB Infrastructure A 59.32 68.36 + 15.24
Intrasoft Technologi B 125.85 145.00 + 15.22
Walchandnagar T 210.00 241.90 + 15.19
Khandelwal Extra X 65.99 76.00 + 15.17
Unitech Ltd. Z 9.70 11.17 + 15.15
AMD Industries Ltd. B 61.38 70.67 + 15.14
Sundaram Finance B 4,004.35 4,610.80 + 15.14
JTEKT India B 156.85 180.60 + 15.14
RHI Magnesita India A 564.95 649.80 + 15.02
Teesta Agro Indu X 79.99 92.00 + 15.01
Kwality Pharmaceutic T 430.05 494.45 + 14.98
Sundaram-Clayton B 1,367.90 1,572.25 + 14.94
Deepak Fertilisers A 483.10 555.00 + 14.88
GCM Securities Ltd. B 0.81 0.93 + 14.81
South West Pinnacle B 106.30 122.00 + 14.77
Jindal Drilling B 682.00 781.55 + 14.60
Cosyn L X 36.00 41.25 + 14.58
Siemens Ltd. A 4,975.30 5,700.20 + 14.57
Titan Securities XT 29.35 33.62 + 14.55
Tarsons Products B 408.10 467.45 + 14.54
Punjab Chemicals and B 956.10 1,094.10 + 14.43
Alfa Ica (India) X 57.60 65.90 + 14.41
SAL Automotive X 480.80 550.00 + 14.39
Spencers Retail B 91.10 104.15 + 14.32
Sigachi Industries B 59.93 68.50 + 14.30
Tata Investment T 5,960.20 6,811.95 + 14.29
Shiva Texyarn Ltd. T 144.80 165.45 + 14.26
Crompton Greaves Con A 269.90 308.30 + 14.23
SML Isuzu Ltd. B 1,980.60 2,262.50 + 14.23
GFL L B 72.10 82.36 + 14.23
Computer Point X 4.15 4.74 + 14.22
Ravinder Heights T 41.79 47.73 + 14.21
Suyog Telematics X 1,073.00 1,225.00 + 14.17
Ugar Sugar Works B 69.99 79.90 + 14.16
Motor & General T 32.10 36.64 + 14.14
Prajay Engineers T 23.77 27.13 + 14.14
Suryalata Spg. X 363.00 414.25 + 14.12
Bharat Dynamics A 1,685.65 1,922.75 + 14.07
Sutlej Textiles & In B 53.75 61.30 + 14.05
Shalby B 241.95 275.85 + 14.01
TVS Electronics B 263.35 300.00 + 13.92
Simran Farms Lim XT 115.00 131.00 + 13.91
Sheetal Cool Product B 367.55 418.55 + 13.88
Transvoy Logistics M 53.00 60.35 + 13.87
Valson Ind. Ltd. XT 27.50 31.30 + 13.82
Yashraj Containeurs XT 8.25 9.39 + 13.82
Welspun Living A 141.65 161.20 + 13.80
WPIL Ltd. B 3,204.50 3,646.05 + 13.78
Welspun Enterprises A 306.00 348.00 + 13.73
Astec Lifesciences L B 1,116.35 1,269.00 + 13.67
Hathway Bhawani Cabl X 17.44 19.80 + 13.53
Alembic Ltd. B 82.55 93.70 + 13.51
Eicher Motors A 3,981.70 4,518.80 + 13.49
Muthoot Finance A 1,426.60 1,619.00 + 13.49
Manaksia Ltd. B 102.00 115.75 + 13.48
Voltamp Transformers A 9,020.00 10,234.20 + 13.46
Yasho Industries B 1,652.75 1,874.00 + 13.39
BEML Ltd. A 3,092.40 3,505.40 + 13.36
Vesuvius India A 3,433.00 3,891.30 + 13.35
Shah Foods Ltd. XT 225.00 255.00 + 13.33
Velan Hotels Lim X 6.16 6.98 + 13.31
Unishire Urban Infra MT 2.18 2.47 + 13.30
Evoq Remedies M 10.01 11.34 + 13.29
Godrej Properties Lt A 2,246.55 2,545.00 + 13.28
Cello World B 786.00 889.80 + 13.21
Everlon Financials X 70.67 80.00 + 13.20
Modern Dairies X 30.07 34.04 + 13.20
Arihant Superstructu B 316.10 357.80 + 13.19
Lactose (India) XT 145.85 165.05 + 13.16
PetronetLNG A 261.00 295.35 + 13.16
Ion Exchange (India) A 490.40 554.90 + 13.15
Thirumalai Chem. A 245.75 278.00 + 13.12
Shraddha Prime Proj XT 152.50 172.30 + 12.98
W H Brady & Co. X 473.10 534.50 + 12.98
Viji Finance T 3.33 3.76 + 12.91
Wendt (India) B 11,000.00 12,418.00 + 12.89
Williamson Magor B 33.02 37.26 + 12.84
Uday Jewellery X 152.00 171.50 + 12.83
Kamat Hotels (In B 256.00 288.75 + 12.79
Schneider Electric T 646.80 729.50 + 12.79
Chembond Chemica B 496.60 560.00 + 12.77
TARC T 140.95 158.90 + 12.74
Shekhawati Poly Yarn T 2.28 2.57 + 12.72
Linc L B 525.50 592.00 + 12.65
Jio Financial Servic B 344.55 387.95 + 12.60
Archit Organosys X 39.30 44.20 + 12.47
Jai Corp Ltd. A 283.90 319.30 + 12.47
Aarti Pharmalabs A 459.50 516.60 + 12.43
UTI AMC A 837.95 941.80 + 12.39
Zenotech Laboratorie X 61.00 68.56 + 12.39
Shivam Autotech Ltd. B 38.49 43.25 + 12.37
SEPC Ltd B 18.28 20.53 + 12.31
Super Fine Knitters MT 11.88 13.33 + 12.21
Kirloskar Pneumatic A 705.00 791.00 + 12.20
Sofcom Systems X 42.96 48.18 + 12.15
SMS Lifesciences Ind B 615.45 690.00 + 12.11
Zim Laboratories B 99.15 111.15 + 12.10
Zuari Industries B 317.15 355.40 + 12.06
Titagarh Rail System A 885.60 992.35 + 12.05
Gokaldas Exports A 722.00 808.75 + 12.02
CIE Automotive India A 444.50 497.85 + 12.00
Sharda Cropchem A 332.65 372.50 + 11.98
Ujjivan Financial A 504.75 565.15 + 11.97
Vinyl Chemicals B 343.10 384.15 + 11.96
Suzlon Energy Ltd. T 37.35 41.80 + 11.91
Amrutanjan Health Ca B 601.70 673.05 + 11.86
Shipping Corpn. A 197.00 220.35 + 11.85
AGS Transact Tech T 69.08 77.20 + 11.75
Ador Multiproduc X 31.55 35.25 + 11.73
Shricon Industr. XT 119.10 133.00 + 11.67
Vinayak Polycon Int. X 24.00 26.80 + 11.67
Rainbow Foundati X 14.05 15.69 + 11.67
Triveni Eng.&Ind.Ltd A 317.70 354.70 + 11.65
Simbhaoli Sugars B 26.15 29.19 + 11.63
STL Global Ltd. B 14.72 16.43 + 11.62
Sundaram Multi P B 2.85 3.18 + 11.58
Subros Ltd. B 538.10 600.35 + 11.57
Vaswani Industries L T 33.77 37.65 + 11.49
Vivid Mercantile T 75.60 84.28 + 11.48
Lasa Supergenerics B 22.80 25.40 + 11.40
Ashirwad Steels X 37.56 41.80 + 11.29
Wanbury B 141.95 157.90 + 11.24
Axita Cotton B 21.59 24.01 + 11.21
Sunita Tools MT 282.45 314.00 + 11.17
Unjha Formulatio X 18.00 20.00 + 11.11
HB Estate Devlpr XT 63.02 70.00 + 11.08
Mercury Ev-Tech T 74.73 83.00 + 11.07
Yatharth Hospital B 406.10 451.00 + 11.06
AXISCADES Technologi B 567.30 629.95 + 11.04
Symphony A 863.00 958.05 + 11.01
Sarthak Metals T 208.10 231.00 + 11.00
Galaxy Agrico Ex XT 43.20 47.94 + 10.97
Hind.ConstructionCo. A 33.94 37.65 + 10.93
Wonderla Holidays Lt A 904.85 1,003.00 + 10.85
Tide Water Oil B 1,428.05 1,582.60 + 10.82
Silver Touch Technol B 628.65 696.65 + 10.82
BPL Ltd. B 89.60 99.25 + 10.77
Vishal Fabrics Ltd. X 19.73 21.85 + 10.75
Birla Precision Tech XT 60.00 66.45 + 10.75
Chambal Fertilis A 344.85 381.85 + 10.73
Sree Rayalaseema Hi- B 492.85 545.00 + 10.58
DCW Ltd. B 51.24 56.65 + 10.56
Unitech Internationa X 5.41 5.98 + 10.54
Andhra Sugars B 96.10 106.22 + 10.53
Ramkrishna Forgings A 684.95 757.00 + 10.52
Power Mech Projects A 4,752.90 5,253.00 + 10.52
Vardhman Polytex T 73.50 81.20 + 10.48
Ahluwalia Contra A 1,023.30 1,130.15 + 10.44
Ipca Laboratorie A 1,197.35 1,322.40 + 10.44
EMA India Ltd. XT 32.89 36.32 + 10.43
C.E. Info Systems A 1,839.50 2,031.00 + 10.41
Eco Hotels and Resor XT 31.59 34.88 + 10.41
Cravatex X 407.20 449.60 + 10.41
Stylam Industries A 1,537.00 1,696.75 + 10.39
Logica Infoway MT 188.00 207.50 + 10.37
ACI Infocom Ltd. XT 1.93 2.13 + 10.36
LT Foods Ltd. A 194.60 214.75 + 10.35
Shivansh Finserve XT 4.94 5.45 + 10.32
Seasons Textiles XT 17.99 19.84 + 10.28
Ankit Metal & Power B 4.01 4.42 + 10.22
TVS Supply Chain Sol B 161.00 177.45 + 10.22
Sterlite Technologie A 118.00 130.00 + 10.17
Polyplex Corpn. A 803.35 884.80 + 10.14
Bharat Wire Ropes Lt T 276.80 304.80 + 10.12
Kama Holdings Ltd. A 2,515.50 2,770.00 + 10.12
Tasty Dairy Speciali T 9.90 10.90 + 10.10
Manbro Industries XT 587.70 646.85 + 10.06
Orient Press Ltd B 85.43 94.00 + 10.03
Vani Commercials X 9.99 10.99 + 10.01
Manappuram Finance A 172.95 190.25 + 10.00
Zenith Exports L B 169.30 186.20 + 9.98
TCFC Finance Ltd X 57.36 63.05 + 9.92
Tata Power Co. A 390.70 429.40 + 9.91
Ingersoll Rand A 3,544.10 3,894.00 + 9.87
BASF India Lt A 3,233.25 3,551.85 + 9.85
Vipul Ltd. T 29.44 32.33 + 9.82
Innovative Tech X 25.60 28.11 + 9.80
Shalibhadra Fin. X 510.00 560.00 + 9.80
LG Balakrishnan&Bros A 1,197.00 1,314.15 + 9.79
UFO Moviez India Ltd B 130.25 143.00 + 9.79
Vibhor Steel Tubes B 266.00 292.00 + 9.77
Wallfort Financi XT 120.30 132.00 + 9.73
Thangamayil Jeweller B 1,214.95 1,333.10 + 9.72
Venky's (India) Ltd. B 1,603.40 1,758.95 + 9.70
Zodiac Clothing B 108.25 118.70 + 9.65
Tirupati Sarjan X 13.70 15.02 + 9.64
SundaramBrakeLining B 657.00 720.10 + 9.60
VST Industries A 3,597.00 3,942.00 + 9.59
Sumitomo Chemical A 366.95 402.10 + 9.58
Kaira Can Co. X 1,935.10 2,120.00 + 9.56
Inducto Steel Li X 58.55 64.15 + 9.56
Jindal Poly Investme B 640.85 702.00 + 9.54
S H Kelkar & Company B 204.25 223.65 + 9.50
UR Sugar Industries B 15.05 16.48 + 9.50
Zenith Fibres X 75.90 83.10 + 9.49
Pokarna Ltd. B 431.25 472.00 + 9.45
CarTrade Tech A 637.75 698.00 + 9.45
Swaraj Engines B 2,256.00 2,468.30 + 9.41
Gopal Iron & Steels X 7.14 7.81 + 9.38
UTL Industries XT 2.35 2.57 + 9.36
Tracxn Technologies B 87.93 96.15 + 9.35
Dynamic Industri X 66.73 72.95 + 9.32
BayerCropscience A 5,080.00 5,552.05 + 9.29
Shri Bajrang Allianc X 274.10 299.50 + 9.27
Aarti Surfactants B 581.35 635.20 + 9.26
Standard Surfact X 59.50 64.98 + 9.21
Waterbase Ltd. X 67.71 73.94 + 9.20
United Drilling Tool B 240.80 262.75 + 9.12
Summit Securities B 1,223.50 1,335.00 + 9.11
Navin Fluorine Inter A 3,092.00 3,372.80 + 9.08
Evexia Lifecare XT 2.32 2.53 + 9.05
Gokul Agro Resources B 110.00 119.95 + 9.05
Jayant Agro Org B 225.90 246.30 + 9.03
Indraprastha Gas A 410.80 447.90 + 9.03
Hind. Hardy Spic X 444.45 484.55 + 9.02
Bengal & Assam Compa B 7,800.00 8,497.00 + 8.94
Amarnath Securities XT 56.00 61.00 + 8.93
Sunteck Realty Ltd. A 400.90 436.70 + 8.93
ANG Lifesciences Ind B 51.88 56.51 + 8.92
Uniphos Enterprises B 135.10 147.15 + 8.92
Shree Karthik Pa X 10.43 11.36 + 8.92
Garware Marine XT 11.15 12.14 + 8.88
Sterling Tools L B 328.95 358.15 + 8.88
Anand Rathi Wealth A 3,642.15 3,965.40 + 8.88
Shankara Building Pr B 640.25 697.05 + 8.87
Speciality Restauran B 179.60 195.50 + 8.85
Tanla Platforms A 850.45 925.60 + 8.84
Alkali Metals Ltd. B 108.35 117.85 + 8.77
LIC A 906.35 985.60 + 8.74
Vikas Ecotech L B 3.69 4.01 + 8.67
Veto Switchgears & C B 127.15 138.15 + 8.65
UCAL L B 152.00 165.10 + 8.62
Shree Pushkar Chemic B 171.00 185.65 + 8.57
Universus Photo Imag B 352.55 382.65 + 8.54
KEC International Lt A 673.10 730.45 + 8.52
SEL Manufacturing Co B 73.68 79.96 + 8.52
Jindal Poly Films B 506.15 549.15 + 8.50
SPIC B 73.00 79.20 + 8.49
Khadim India B 327.75 355.55 + 8.48
TV Today Network Ltd B 210.50 228.30 + 8.46
Indian Hotels Co A 557.15 604.20 + 8.44
Taj GVK Hotels & Res B 343.00 371.90 + 8.43
Nitin Castings X 590.05 639.80 + 8.43
Vijay Solvex Ltd X 829.30 899.00 + 8.40
Cella Space Ltd. Z 8.95 9.70 + 8.38
Syschem (India) XT 58.67 63.56 + 8.33
Intl. Coveyors B 81.50 88.28 + 8.32
KPR Mill Ltd. A 794.20 860.30 + 8.32
KPT Industries X 634.40 687.00 + 8.29
Diligent Industries X 5.10 5.52 + 8.24
SKF India A 4,268.80 4,618.00 + 8.18
Sealmatic India M 661.00 715.00 + 8.17
Variman Global Enter XT 24.87 26.90 + 8.16
Suncity Syntheti X 8.09 8.75 + 8.16
Everest Industries L B 1,083.95 1,172.25 + 8.15
Global Capital Mark X 0.86 0.93 + 8.14
United Breweries Ltd A 1,720.05 1,860.10 + 8.14
Ram Info X 142.05 153.60 + 8.13
Tata Teleservices (M A 78.52 84.89 + 8.11
Sunflag Iron A 194.05 209.75 + 8.09
Timken India A 2,888.00 3,121.50 + 8.09
Mankind Pharma B 2,208.20 2,386.65 + 8.08
Surya Roshni Ltd B 519.20 561.00 + 8.05
Wires and Fabriks (S X 146.20 157.95 + 8.04
Bannari Amman Su B 2,352.00 2,541.00 + 8.04
Sri Havisha Hospital T 2.24 2.42 + 8.04
RO Jewels T 3.73 4.03 + 8.04
The Indian Wood Prod X 30.00 32.40 + 8.00
Mahamaya Steel Indus T 101.85 110.00 + 8.00
Alacrity Securities M 60.00 64.80 + 8.00
Vishal Bearings Ltd. B 142.10 153.45 + 7.99
Shelter Infra X 10.29 11.11 + 7.97
Au Small Finance Ban A 564.35 609.25 + 7.96
Stanpacks (India XT 11.07 11.95 + 7.95
Talbros Engineering X 571.20 616.55 + 7.94
Harish Textile Engin X 48.84 52.70 + 7.90
Ind Bank Housing B 45.88 49.50 + 7.89
Spandana Sphoorty Fi A 819.00 883.60 + 7.89
Navneet Education B 139.05 150.00 + 7.87
Apollo Finvest XT 950.50 1,025.30 + 7.87
Dhunseri Investments B 1,169.90 1,261.80 + 7.86
Sunraj Diamonds XT 10.05 10.84 + 7.86
SecUR Credentials B 17.50 18.87 + 7.83
Veljan Denison X 3,418.00 3,684.95 + 7.81
Nalwa Sons Investmen B 3,350.00 3,610.25 + 7.77
KMC Speciality Hospi B 84.95 91.55 + 7.77
Valiant Laboratories B 148.60 160.15 + 7.77
Vapi Enterprise X 105.80 114.00 + 7.75
Krystal Integrated B 710.40 765.45 + 7.75
Suryalakshmi Cot B 68.20 73.48 + 7.74
Zomato A 174.10 187.55 + 7.73
Suraj Industries X 81.48 87.77 + 7.72
Shriram Properties B 114.80 123.65 + 7.71
IDBI Bank A 81.27 87.53 + 7.70
DB Corp T 266.50 286.95 + 7.67
Ginni Filaments B 32.50 34.99 + 7.66
Somi Conveyor Beltin T 130.05 140.00 + 7.65
Shivalik Bimetal A 537.85 578.90 + 7.63
Vasundhara Rasayans X 197.00 212.00 + 7.61
Synergy Green Ind B 340.00 365.75 + 7.57
Peninsula Land L B 48.50 52.16 + 7.55
Last Mile Enterprise XT 825.40 887.25 + 7.49
Shelter Pharma M 54.90 59.00 + 7.47
Tokyo Plast Inte B 100.90 108.44 + 7.47
Latent View Analytic A 467.30 502.00 + 7.43
AK Spintex L X 133.30 143.20 + 7.43
Martin Burn Ltd. X 46.50 49.95 + 7.42
Shubham Polyspin B 20.68 22.21 + 7.40
Khaitan (India) B 63.50 68.20 + 7.40
Kalyan Jewellers Ind A 386.00 414.55 + 7.40
SIS Ltd A 439.65 472.05 + 7.37
Veeram Securities B 8.83 9.48 + 7.36
Sun Retail M 0.68 0.73 + 7.35
Hybrid Financial Ser T 8.61 9.24 + 7.32
YES Bank Ltd. A 23.91 25.66 + 7.32
Steel Strips Infrast X 33.50 35.95 + 7.31
Shemaroo Entertainme B 151.40 162.45 + 7.30
NDL Ventures B 98.60 105.79 + 7.29
Star Housing Finance XT 51.00 54.70 + 7.25
Sterling Powergensys XT 16.01 17.17 + 7.25
Uniroyal Industries XT 21.45 23.00 + 7.23
Confidence Futurist X 104.50 112.05 + 7.22
Srestha Finvest X 1.11 1.19 + 7.21
Shree Hanuman Sugar X 5.85 6.27 + 7.18
Zuari Agro Chemicals B 179.90 192.80 + 7.17
Subhash Silk Mil X 22.59 24.20 + 7.13
Devyani Internationa A 155.50 166.55 + 7.11
Hinduja Global Solut A 796.35 852.80 + 7.09
DCM Ltd. B 74.12 79.34 + 7.04
Parvati Sweetners X 10.67 11.42 + 7.03
Jaipan Industrie XT 35.50 37.99 + 7.01
Precision Camshafts B 199.00 212.90 + 6.98
Sportking India B 797.50 853.15 + 6.98
Shah Alloys T 60.79 65.00 + 6.93
Advani Hotels B 76.70 82.00 + 6.91
Veejay Lakshmi E X 47.24 50.50 + 6.90
Renaissance Global B 106.90 114.28 + 6.90
Stovec Indus. X 2,446.95 2,615.50 + 6.89
Shri Jagdamba Poly X 580.00 619.95 + 6.89
Jasch Gauging Techno B 627.10 670.20 + 6.87
State Trading B 132.50 141.60 + 6.87
Vippy Spinpro X 153.00 163.50 + 6.86
TCI Ltd. A 806.70 861.85 + 6.84
Bharat Gears B 105.35 112.55 + 6.83
Panabyte Technologie XT 24.10 25.74 + 6.80
GVK Power & Infrastr B 10.15 10.84 + 6.80
Shreyans Inds. B 228.00 243.50 + 6.80
Kreon Finnancial Ser XT 41.11 43.90 + 6.79
Milk Food X 498.95 532.80 + 6.78
Tamilnadu Petroprod B 80.83 86.30 + 6.77
Ashoka Buildcon Ltd. A 163.90 175.00 + 6.77
Shri Krishna Devcon X 36.44 38.90 + 6.75
Vimta Labs Ltd. B 450.95 481.40 + 6.75
Fusion Micro Finance A 465.00 496.30 + 6.73
KG Petrochem Ltd. X 200.00 213.40 + 6.70
UCO Bank A 51.51 54.96 + 6.70
Pace E-Commerce Vent M 17.62 18.80 + 6.70
V-Guard Ind.Ltd. A 322.20 343.60 + 6.64
Euphoria Infotech (I M 64.06 68.30 + 6.62
Jet Freight Logistic B 13.59 14.49 + 6.62
Sai Silks (Kalamandi B 192.50 205.25 + 6.62
VCU Data Management X 6.83 7.28 + 6.59
Ador Welding Ltd. B 1,377.75 1,468.30 + 6.57
Tata Chemicals A 1,046.05 1,114.70 + 6.56
Alexander Stamps X 14.36 15.30 + 6.55
Vardhman Holdings B 2,864.25 3,050.00 + 6.49
Camex Ltd. X 41.50 44.19 + 6.48
Supreme Inds. A 3,919.25 4,172.75 + 6.47
Supra Pacific Fin X 28.18 30.00 + 6.46
Sirca Paints India B 298.85 318.05 + 6.42
SRU Steels X 9.69 10.31 + 6.40
Innocorp X 5.35 5.69 + 6.36
Gabriel Pet Straps M 127.00 135.00 + 6.30
Shiva Mills B 86.92 92.39 + 6.29
Tamilnad Mercantile A 464.00 493.10 + 6.27
Anand Rayons B 39.48 41.95 + 6.26
NoidaTollBridge T 8.00 8.50 + 6.25
Joindre Capital XT 43.33 46.00 + 6.16
SBI Cards and Pay A 704.35 747.30 + 6.10
Goodluck India B 863.00 915.50 + 6.08
Mahindra Holidays A 392.65 416.45 + 6.06
Sri Nachammai Co X 31.50 33.40 + 6.03
Tata Steel A 151.95 161.10 + 6.02
Addi Industries X 56.40 59.79 + 6.01
Emerald Finance X 34.00 36.04 + 6.00
Vipul Organics X 171.75 182.00 + 5.97
ESAF Small Finance B 57.10 60.51 + 5.97
Thyrocare Tech. B 608.40 644.60 + 5.95
Balaji Amines Li A 2,108.30 2,233.25 + 5.93
India Glycols B 784.40 830.90 + 5.93
Divgi Torqtransfer B 784.05 830.50 + 5.92
Dr. Lal Pathlabs Ltd A 2,129.55 2,255.30 + 5.91
Suven Life Sciences T 101.30 107.24 + 5.86
Gensol Engineering B 922.20 976.10 + 5.84
Voltaire Leasing & F X 13.87 14.68 + 5.84
KIOCL A 412.00 435.80 + 5.78
Aksh Optifibre T 8.67 9.17 + 5.77
Super Spinning T 6.77 7.16 + 5.76
ABB India A 5,965.35 6,307.60 + 5.74
S M Gold B 17.66 18.67 + 5.72
VLS Finance L B 244.00 257.75 + 5.64
Vijaya Diagnostic A 626.45 661.70 + 5.63
Tatva Chintan Pharm B 1,164.70 1,230.20 + 5.62
KDDL Ltd. B 2,470.60 2,609.00 + 5.60
Salona Cotspin L B 291.45 307.75 + 5.59
Shree Securities X 0.36 0.38 + 5.56
Triveni Turbine A 502.20 529.55 + 5.45
SinclairsHotels B 121.50 128.10 + 5.43
Shyam Century Ferro T 18.59 19.60 + 5.43
Triveni Enterprises XT 1.85 1.95 + 5.41
Trent Ltd. A 3,947.00 4,160.00 + 5.40
UPL A 470.00 495.40 + 5.40
Vardhman Textiles Lt A 438.20 461.75 + 5.37
Apollo Micro Systems B 102.70 108.22 + 5.37
India Motor Part B 970.00 1,022.00 + 5.36
SJVN Ltd. A 122.85 129.40 + 5.33
Sigma Solve B 386.40 407.00 + 5.33
Sreeleathers Ltd. B 288.55 303.85 + 5.30
Welcast Steels X 1,527.00 1,607.00 + 5.24
Expleo Solutions B 1,252.05 1,317.50 + 5.23
Siyaram Silk B 448.15 471.55 + 5.22
Vishwaraj Sugar Ind B 15.34 16.14 + 5.22
Havells India A 1,473.70 1,550.65 + 5.22
Aether Industries A 798.60 840.00 + 5.18
Artemis Medicare B 173.15 182.10 + 5.17
CIAN Agro Industries X 38.15 40.12 + 5.16
Trio Mercantile & Tr X 0.97 1.02 + 5.15
Texmaco Rail & Engin A 162.95 171.35 + 5.15
Firstsource Solution A 192.55 202.35 + 5.09
Indiabulls Housing F A 165.55 173.95 + 5.07
Tourism Finance B 172.95 181.65 + 5.03
Julien Agro Infratec X 28.13 29.54 + 5.01
Sky Gold T 1,000.00 1,050.00 + 5.00
Shalimar Wires Ind. X 23.00 24.15 + 5.00
Aarey Drugs & Ph T 46.20 48.50 + 4.98
Winsome Textile X 80.09 84.05 + 4.94
Asian Hotels (East) B 143.00 150.05 + 4.93
Tata Technologies B 1,031.85 1,082.60 + 4.92
Avanti Feeds A 500.45 525.00 + 4.91
Sun TV Network Ltd. A 586.70 615.50 + 4.91
Delta Manufacturing B 96.72 101.43 + 4.87
Star Health & Allied A 541.00 567.25 + 4.85
Karur Vysya Bank B 182.85 191.70 + 4.84
Sukhjit Starch & B 458.80 481.00 + 4.84
Shradha AI Techn X 53.90 56.50 + 4.82
Wockhardt Ltd. T 543.80 570.00 + 4.82
Reliable Ventures In XT 26.63 27.91 + 4.81
Hemang Resources X 33.54 35.15 + 4.80
W S Industries B 148.20 155.25 + 4.76
Share India Securiti A 1,627.35 1,703.80 + 4.70
Mahanagar Gas A 1,340.30 1,402.85 + 4.67
Triton Valves XT 2,772.75 2,902.00 + 4.66
Baid Finserv B 20.89 21.85 + 4.60
Tata Consumer Produc A 1,121.80 1,173.25 + 4.59
TCI Express A 1,014.05 1,060.55 + 4.59
Steel Cast B 630.15 658.80 + 4.55
Smart Finsec L XT 11.90 12.44 + 4.54
SIL Investments Ltd. B 490.30 512.30 + 4.49
Shriram Finance A 2,324.30 2,428.20 + 4.47
Dalal Street Inv XT 448.15 468.15 + 4.46
Uflex Ltd. A 423.35 442.25 + 4.46
Sunil Agro Foods XT 159.50 166.60 + 4.45
Chaman Lal Setia B 212.05 221.45 + 4.43
Sulabh Eng.&Ser. X 5.23 5.46 + 4.40
AYM Syntex B 89.99 93.95 + 4.40
Tiger Logistics (Ind XT 48.00 50.11 + 4.40
Amrapali Inds. XT 13.87 14.48 + 4.40
Sudarshan Pharma Ind M 76.00 79.33 + 4.38
TAAL Enterprises X 2,700.00 2,818.05 + 4.37
T Nadu Newsprint B 253.75 264.80 + 4.35
Vivanta Industries X 3.93 4.10 + 4.33
Scoobee Day Garments X 81.00 84.50 + 4.32
Gowra Leasing & X 38.25 39.90 + 4.31
Standard Capital XT 1.86 1.94 + 4.30
Sharpline Broadcast XT 7.70 8.03 + 4.29
Venus Remedies L B 316.65 330.25 + 4.29
Welspun Corp A 536.80 559.80 + 4.28
Vedavaag Systems X 50.26 52.41 + 4.28
Bajaj Consumer Care A 218.35 227.65 + 4.26
Shreeji Translogisti B 28.80 30.02 + 4.24
T. Spiritual World XT 1.65 1.72 + 4.24
Benchmark Computer S M 54.40 56.70 + 4.23
Southern Infosys X 15.57 16.22 + 4.17
Windlas Biotech B 526.55 548.40 + 4.15
Vidli Restaurants Lt T 64.06 66.71 + 4.14
KIFS Financial Serv X 144.05 150.00 + 4.13
Bharat Immunolog B 28.45 29.62 + 4.11
Swagatam Trading XT 50.90 52.99 + 4.11
Duncan Engineering X 437.30 455.00 + 4.05
Tainwala Chem. B 128.00 133.15 + 4.02
APL Apollo Tubes A 1,511.50 1,571.55 + 3.97
Arihant Capital B 58.55 60.85 + 3.93
R Systems Internat. B 452.60 470.40 + 3.93
Yash Man.&Satlt. X 12.79 13.29 + 3.91
IITL Projects XT 55.19 57.34 + 3.90
Shankar Lal Rampal B 108.05 112.20 + 3.84
Kitex Garments B 192.00 199.30 + 3.80
Link Pharma Chem X 42.49 44.10 + 3.79
S P Apparels Ltd. B 560.80 582.05 + 3.79
Shiva Global Agro XT 47.06 48.84 + 3.78
Tirupati Starch X 160.00 166.00 + 3.75
Arshiya T 6.94 7.20 + 3.75
Sovereign Diamon X 27.96 29.00 + 3.72
Supreme Petroche A 618.85 641.85 + 3.72
Steelman Telecom M 138.00 143.10 + 3.70
Ludlow Jute & Specia X 83.99 87.09 + 3.69
Galactico Corporate B 4.34 4.50 + 3.69
Terai Tea Compan X 85.23 88.35 + 3.66
SBI A 746.40 773.75 + 3.66
Lime Chemicals X 28.80 29.85 + 3.65
RPSG Ventures B 670.00 694.35 + 3.63
Sharanam Infra X 0.83 0.86 + 3.61
Siddha Ventures Ltd. XT 8.66 8.97 + 3.58
AIK Pipes And Polyme M 114.95 119.05 + 3.57
Capital Small Financ B 329.60 341.35 + 3.56
Star Paper Mills B 228.45 236.55 + 3.55
Lykis L XT 48.54 50.25 + 3.52
Vinati Organics A 1,584.80 1,640.00 + 3.48
United Spirits A 1,134.10 1,173.30 + 3.46
Texmo Pipes & Produc B 80.58 83.35 + 3.44
Sky Industries X 85.50 88.44 + 3.44
Hind. Flurocarbo T 15.39 15.92 + 3.44
Bhatia Communication B 21.89 22.64 + 3.43
Genus Paper & Boards B 19.56 20.23 + 3.43
Vikram Thermo (I X 143.10 148.00 + 3.42
Shashijit Infraproje B 6.19 6.40 + 3.39
Yamini Investments XT 0.89 0.92 + 3.37
Sagar Diamonds M 30.00 31.00 + 3.33
Generic Engineering B 40.30 41.63 + 3.30
Decipher Labs X 15.78 16.30 + 3.30
Torrent Pharmac A 2,551.55 2,633.15 + 3.20
Transcorp Inter X 38.05 39.26 + 3.18
Victoria Mills X 4,140.00 4,270.00 + 3.14
SPL Industries L B 57.95 59.76 + 3.12
West Coast Paper A 596.40 615.00 + 3.12
Zenith Healthcare XT 4.50 4.64 + 3.11
Phoenix Township XT 85.70 88.33 + 3.07
Synthiko Foils XT 66.95 69.00 + 3.06
Nitin Spinners B 342.55 352.95 + 3.04
Usha Martin Educatio T 5.36 5.52 + 2.99
J A Finance X 26.95 27.75 + 2.97
Praveg L B 930.45 958.00 + 2.96
BLS International Se A 325.00 334.55 + 2.94
Black Rose Industrie X 129.80 133.60 + 2.93
White Organic Agro X 9.68 9.96 + 2.89
Seya Industries T 21.29 21.90 + 2.87
Bonlon Industries B 39.65 40.78 + 2.85
Riddhi Corp. Service B 101.60 104.50 + 2.85
V-Mart Retail A 2,002.00 2,058.80 + 2.84
Seshasayee Paper B 313.45 322.30 + 2.82
Sundaram Fasten. A 1,033.00 1,061.95 + 2.80
Tyroon Tea Compa X 89.90 92.40 + 2.78
Allcargo Terminals B 58.00 59.61 + 2.78
Stanrose Mafatla X 79.25 81.45 + 2.78
York Exports Lim X 39.90 41.00 + 2.76
Constronics Infra XT 42.70 43.87 + 2.74
Suprajit Enginee A 408.60 419.75 + 2.73
Hind. Food A 486.45 499.75 + 2.73
Sujala Trading X 33.00 33.90 + 2.73
ICICI Pru Life A 581.50 597.30 + 2.72
SRF Ltd. A 2,550.75 2,619.70 + 2.70
Sharp Investments X 0.75 0.77 + 2.67
Sical Logistics T 200.00 205.30 + 2.65
Vishnu Prakash R Pun B 158.80 163.00 + 2.64
Seamec Ltd. T 1,094.65 1,123.50 + 2.64
Shalimar Paints B 164.80 169.15 + 2.64
KCL Infra Projects XT 1.90 1.95 + 2.63
Nagarjuna Agri Tech X 9.35 9.59 + 2.57
Nesco Ltd. A 807.45 828.20 + 2.57
TVS Holdings A 8,040.00 8,245.65 + 2.56
Max Healthcare Inst. A 741.35 760.35 + 2.56
Shree Ganesh Bio-Tec X 1.17 1.20 + 2.56
U Y Fincorp X 25.35 26.00 + 2.56
HLE Glascoat A 439.35 450.45 + 2.53
Marico Ltd. A 498.20 510.75 + 2.52
Kamdhenu Ispat B 527.45 540.55 + 2.48
AksharChem (India) T 273.00 279.55 + 2.40
Sumedha Fiscal S X 49.42 50.60 + 2.39
Sula Vineyards A 548.30 561.40 + 2.39
Rama Steel Tubes B 13.32 13.63 + 2.33
Bajaj Finserv A 1,586.00 1,622.70 + 2.31
Advance Lifestyles X 43.25 44.24 + 2.29
Ladderup Finance X 30.30 30.99 + 2.28
Subex Ltd. A 30.80 31.50 + 2.27
Udayshivakumar Infra T 50.96 52.10 + 2.24
GNA Axles B 403.15 412.15 + 2.23
Athena Global Techno X 90.00 92.00 + 2.22
AGI Infra Ltd. X 905.00 925.00 + 2.21
Goyal Associates X 1.85 1.89 + 2.16
Amco India X 58.29 59.50 + 2.08
Cholamandalam Financ A 1,079.95 1,102.45 + 2.08
Blue Jet Healthcare B 369.45 376.95 + 2.03
Varun Beverages Ltd. A 1,402.70 1,431.00 + 2.02
Orosil Smiths India X 3.97 4.05 + 2.02
Excel Realty N Infra T 0.50 0.51 + 2.00
Sturdy Industries X 0.52 0.53 + 1.92
Universal Autofoundr B 170.00 173.25 + 1.91
G R Infraprojects A 1,311.00 1,335.90 + 1.90
Adani Wilmar A 335.75 342.10 + 1.89
Samtex Fashions X 2.12 2.16 + 1.89
Super Tex Indust X 12.20 12.43 + 1.89
SVP Global Textiles B 6.90 7.03 + 1.88
Shyam Metalics A 598.95 610.15 + 1.87
Uniparts India B 548.30 558.50 + 1.86
United Textiles X 18.50 18.84 + 1.84
Snowman Logistics Lt B 68.35 69.60 + 1.83
Indian Oil Corp A 165.15 168.15 + 1.82
Metal Coatings ( X 84.50 86.00 + 1.78
Symbiox Investment X 2.82 2.87 + 1.77
Deep Industries B 290.60 295.75 + 1.77
ICICI Lombard Gen. A 1,670.00 1,699.10 + 1.74
Religare Enterprises A 218.00 221.55 + 1.63
Filatex India B 61.30 62.25 + 1.55
SV Global Mill Ltd. X 100.45 102.00 + 1.54
Valiant Organics B 416.15 422.50 + 1.53
Sonal Mercantile X 99.20 100.70 + 1.51
Vikas Lifecare T 5.29 5.37 + 1.51
GTPL Hathway B 175.90 178.40 + 1.42
Sunshine Capital XT 3.70 3.75 + 1.35
SPS Finquest T 67.00 67.90 + 1.34
Technopack Polymers M 75.00 76.00 + 1.33
Family Care Hospital X 7.60 7.70 + 1.32
Laxmi Organic Indust A 246.40 249.55 + 1.28
Sungold Capital XT 3.17 3.21 + 1.26
Tips Films T 688.75 697.10 + 1.21
Shree Steel Wire X 38.00 38.45 + 1.18
Arfin India X 52.89 53.50 + 1.15
Astral Ltd A 1,934.55 1,956.05 + 1.11
Ajel Ltd. X 15.74 15.90 + 1.02
Thakker's Develo XT 162.35 164.00 + 1.02
Kajaria Ceramics A 1,190.50 1,202.25 + 0.99
Unison Metals Ltd. X 21.79 22.00 + 0.96
Sreechem Resins P 75.48 76.20 + 0.95
Vintron Informat XT 27.74 28.00 + 0.94
Bridge Securitie XT 22.55 22.75 + 0.89
TTK Healthcare Ltd. B 1,491.30 1,504.55 + 0.89
RDB Rasayans Ltd. X 146.70 148.00 + 0.89
Zee Entertainment En A 142.45 143.70 + 0.88
Biogen Pharmachem X 1.13 1.14 + 0.88
Kiduja India Ltd. XT 238.00 240.00 + 0.84
Sampre Nutrition XT 69.00 69.55 + 0.80
Tejnaksh Healthcare X 24.51 24.70 + 0.78
Vaibhav Global A 377.00 379.90 + 0.77
Control Print Ltd. B 936.00 943.00 + 0.75
Veerkrupa Jewellers MT 1.34 1.35 + 0.75
Brightcom Group B 14.92 15.03 + 0.74
Tata Motors Ltd. A 979.55 986.60 + 0.72
Apollo Pipes A 651.90 656.55 + 0.71
Sea TV Network Ltd. XT 8.75 8.81 + 0.69
Explicit Finance X 7.40 7.45 + 0.68
MPS Ltd. B 1,606.20 1,617.00 + 0.67
Shanthi Gears B 551.45 555.00 + 0.64
Megasoft Ltd. B 78.00 78.50 + 0.64
Bandhan Bank A 181.75 182.85 + 0.61
Steel ExchangeIndia B 14.00 14.08 + 0.57
TTK Prestige L A 696.00 700.00 + 0.57
Ultracab (India) Ltd XT 14.25 14.33 + 0.56
Vineet Laboratories T 52.50 52.79 + 0.55
Space Incubatrics XT 1.94 1.95 + 0.52
V R Films & Studios T 28.91 29.05 + 0.48
TCC Concept XT 489.85 492.00 + 0.44
Syngene Internationa A 698.90 701.95 + 0.44
Vivid Global Industr X 17.83 17.90 + 0.39
Haria Apparels X 5.47 5.49 + 0.37
Standard Indust B 22.90 22.97 + 0.31
Vidhi Specialty Food B 465.50 466.90 + 0.30
Modern Steels X 21.24 21.30 + 0.28
Sahyadri Industries B 365.00 366.00 + 0.27
Amit Internation Z 3.81 3.82 + 0.26
Somany Ceramics Ltd. A 626.15 627.35 + 0.19
ACC A 2,447.20 2,451.30 + 0.17
Vishnu Chemicals B 305.90 306.40 + 0.16
Tamilnadu Telecom T 10.19 10.20 + 0.10
Bank of Baroda A 259.95 260.20 + 0.10
Sasken Technologies B 1,543.00 1,544.00 + 0.06
Texmaco Infrastructu B 96.05 96.10 + 0.05
IKIO Lighting B 296.85 297.00 + 0.05
Suven Pharmaceutical A 644.50 644.65 + 0.02