rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 14 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Nagreeka Capital & I B 24.70 74.30 + 200.81
Provogue (India) B 4.75 10.19 + 114.53
Visagar Polytex Ltd. B 0.96 1.90 + 97.92
High Ground Enterpri B 8.74 16.64 + 90.39
Paramount Commun B 7.47 13.50 + 80.72
Apex Frozen Foods B 461.85 808.25 + 75.00
Khandwala Securi B 13.55 23.57 + 73.95
Nu Tek India Ltd. B 1.10 1.90 + 72.73
Madras Fertilize B 24.25 40.85 + 68.45
Bombay Rayon Fashion B 131.45 221.20 + 68.28
Puravankara B 95.05 158.40 + 66.65
WelspunInvestments B 111.00 184.80 + 66.49
Prabhat Dairy B 143.00 230.05 + 60.87
Alankit B 35.15 55.75 + 58.61
Zen Technologies Ltd B 86.95 134.40 + 54.57
Remsons Industri B 74.50 115.15 + 54.56
Thangamayil Jeweller B 421.10 650.50 + 54.48
Hinduja Ventures B 495.90 765.00 + 54.26
BPL Ltd. B 63.50 96.85 + 52.52
N R Agarwal Indu B 293.10 445.75 + 52.08
Linc Pen & Plast B 239.85 360.00 + 50.09
Vikas Ecotech L B 21.90 32.35 + 47.72
Automotive Axles B 957.05 1,411.55 + 47.49
Pitti Lamination B 67.50 99.55 + 47.48
Emami Infrastructure B 190.00 278.00 + 46.32
Compuage Infocom Ltd B 30.70 44.85 + 46.09
Windsor Machines B 60.75 88.65 + 45.93
Prakash Constrowell B 4.13 6.02 + 45.76
Jai Corp Ltd. B 119.65 174.15 + 45.55
Kokuyo Camlin B 100.90 146.25 + 44.95
Mirc Electronics B 33.50 48.55 + 44.93
Ortin Laborator. B 16.55 23.85 + 44.11
Zuari Global B 179.05 257.75 + 43.95
Tarmat L B 50.75 72.60 + 43.05
IL&FS Investment Man B 19.20 27.40 + 42.71
Kolte-Patil Develope B 246.50 351.70 + 42.68
Transwarranty Financ B 11.00 15.69 + 42.64
Khaitan (India) B 19.40 27.65 + 42.53
Rane (Madras) B 529.65 752.95 + 42.16
Hinduja Global Solut B 637.90 903.25 + 41.60
Sundaram Multi P B 3.50 4.95 + 41.43
Energy Developme B 19.95 28.20 + 41.35
Weizmann Forex B 1,000.80 1,413.25 + 41.21
Weizmann B 51.00 72.00 + 41.18
M D Inducto Cast Ltd B 142.00 200.00 + 40.85
Sterling Tools L B 300.90 422.30 + 40.35
The Hi-Tech Gears B 391.55 548.05 + 39.97
Malu Paper Mills B 31.60 44.20 + 39.87
West Coast Paper B 205.75 287.15 + 39.56
BF Investment Ltd. B 273.05 380.25 + 39.26
Texmaco Infrastructu B 48.80 67.95 + 39.24
HOV Services Ltd. B 267.20 370.20 + 38.55
AVT Natural Prod B 40.90 56.50 + 38.14
Setco Automotive B 39.15 53.55 + 36.78
Security and Intelli B 873.00 1,193.00 + 36.66
Star Paper Mills B 202.05 275.90 + 36.55
Aanchal Ispat Ltd. B 11.66 15.80 + 35.51
Trigyn Technolog B 97.45 131.10 + 34.53
Motor & General B 32.00 43.00 + 34.38
Commercial Engineers B 12.20 16.37 + 34.18
Renaissance Jeweller B 172.05 229.80 + 33.57
Ausom Enterprise B 56.50 75.15 + 33.01
Praj Industries B 79.80 106.10 + 32.96
Speciality Restauran B 129.95 172.50 + 32.74
Eris Lifesciences B 585.75 772.70 + 31.92
SPL Industries L B 19.75 26.05 + 31.90
BLB Ltd. B 7.37 9.70 + 31.61
Talbros Auto. B 199.55 262.50 + 31.55
Intrasoft Technologi B 599.25 787.70 + 31.45
Pritish Nandy Comm. B 21.65 28.45 + 31.41
Chromatic India B 2.20 2.88 + 30.91
PSP Projects B 405.15 527.35 + 30.16
Ucal Fuel System B 188.30 245.05 + 30.14
T Nadu Newsprint B 332.15 431.70 + 29.97
Dynacons Systems B 31.40 40.55 + 29.14
HB Stockholding B 32.35 41.75 + 29.06
Morepen Labs.Lt B 19.10 24.55 + 28.53
AXISCADES Engineer B 131.00 168.15 + 28.36
Pricol L B 89.00 114.20 + 28.31
Huhtamaki PPL B 280.55 359.00 + 27.96
Westlife Development B 271.25 347.00 + 27.93
PPAP Automotive B 437.10 558.40 + 27.75
Oswal Green Tech B 28.30 36.10 + 27.56
Bhagyanagar India Lt B 37.90 48.25 + 27.31
Ramky Infrastructure B 173.10 218.90 + 26.46
Reliance Home Fin B 71.20 89.95 + 26.33
Shriram EPC Ltd. B 20.00 25.25 + 26.25
Elecon Engg. B 69.80 88.10 + 26.22
Pudumjee Pulp B 24.50 30.90 + 26.12
Honeywell Automation B 15,477.45 19,500.05 + 25.99
Camlin Fine Sciences B 90.65 114.15 + 25.92
India Motor Part B 923.85 1,161.80 + 25.76
RPG Life Sciences B 385.45 484.40 + 25.67
Archies Ltd. B 28.85 36.20 + 25.48
Quess Corp B 821.65 1,029.15 + 25.25
ADF Foods Ltd. B 240.95 301.00 + 24.92
CMI L B 197.40 246.10 + 24.67
Radico Khaitan Ltd. B 217.10 270.55 + 24.62
Nitco Ltd. B 83.35 103.65 + 24.36
Godawari Power & Isp B 166.60 207.00 + 24.25
RCI Industries & Tec B 160.00 198.45 + 24.03
Shreyas Shipping & L B 451.15 558.00 + 23.68
Shreyans Inds. B 164.15 203.00 + 23.67
Satin Creditcare B 315.65 390.00 + 23.55
Themis Medicare Ltd. B 480.00 592.00 + 23.33
Agro Tech Foods Ltd. B 537.20 660.30 + 22.92
Cambridge Technology B 60.95 74.80 + 22.72
Times Guaranty B 63.15 77.45 + 22.64
Lumax Auto Technolog B 594.55 728.00 + 22.45
Seshasayee Paper B 734.40 899.00 + 22.41
W S Industries B 7.01 8.58 + 22.40
MarathonNextgenRea B 466.90 571.05 + 22.31
Shankara Building Pr B 1,483.70 1,814.00 + 22.26
SORIL Infra Resource B 262.10 320.40 + 22.24
Genus Power Infrastr B 58.70 71.75 + 22.23
Coffee Day Enterpris B 223.45 272.95 + 22.15
Sanghvi Movers L B 147.70 180.15 + 21.97
Action Construction B 113.90 138.80 + 21.86
Sasken Technologies B 540.70 658.80 + 21.84
Panama Petrochem B 182.90 222.55 + 21.68
SKM Egg Produc B 81.50 99.15 + 21.66
Peninsula Land L B 28.40 34.45 + 21.30
Sonata Software B 190.45 230.95 + 21.27
JMC Projects B 478.70 579.60 + 21.08
Hind. NationalGl B 129.50 156.65 + 20.97
Everest Kanto Cylind B 52.35 63.20 + 20.73
Kesoram Industri B 122.10 147.40 + 20.72
Radaan Mediaworks(I) B 1.65 1.99 + 20.61
Bharat Rasayan B 2,977.00 3,590.00 + 20.59
Bhagyanagar Properti B 19.00 22.90 + 20.53
Siyaram Silk B 580.15 697.50 + 20.23
3i Infotech B 3.91 4.70 + 20.20
Maithan Alloys Ltd. B 653.90 784.75 + 20.01
Ramco Systems Lt B 406.65 488.00 + 20.00
Salzer Electr. B 190.20 228.15 + 19.95
Ugar Sugar Works B 23.15 27.75 + 19.87
Albert David Ltd B 280.40 336.00 + 19.83
Nila Infrastructures B 18.20 21.80 + 19.78
M M Forgings Ltd. B 860.15 1,030.00 + 19.75
Control Print Ltd. B 399.30 478.00 + 19.71
Precision Wires B 204.25 244.35 + 19.63
Mangalam Drugs B 147.95 176.95 + 19.60
Everest Industries L B 459.35 548.40 + 19.39
J Kumar Infraproject B 248.40 295.50 + 18.96
Prozone Intu Propert B 59.90 71.10 + 18.70
Manaksia Coated Meta B 13.95 16.50 + 18.28
Excel Industries B 521.70 617.00 + 18.27
Jubilant Industries B 215.85 254.90 + 18.09
Dixon Technologies B 2,719.80 3,208.20 + 17.96
Summit Securities B 730.00 861.00 + 17.95
Uniply Industries B 366.40 432.05 + 17.92
Ruchira Papers Ltd. B 159.35 187.90 + 17.92
Manaksia Aluminium B 9.90 11.65 + 17.68
Max Ventures and Ind B 80.40 94.60 + 17.66
Parsvnath Developers B 23.65 27.80 + 17.55
Guj. Amb.Exports B 152.40 179.00 + 17.45
Swan Energy Ltd. B 158.50 185.50 + 17.03
Nucleus Software B 411.20 480.50 + 16.85
Shirpur Gold Refiner B 143.45 167.60 + 16.84
G M Breweries Ltd. B 752.80 878.05 + 16.64
Relaxo Footwears B 564.10 655.80 + 16.26
Advani Hotels B 64.45 74.90 + 16.21
T T Ltd. B 70.00 81.30 + 16.14
Banswara Syntex B 128.30 149.00 + 16.13
Century Extru. B 4.89 5.67 + 15.95
VST Tillers Tr B 2,053.95 2,378.00 + 15.78
Fertilisers & Ch B 39.60 45.85 + 15.78
Bhansali Engg.Po B 143.85 166.30 + 15.61
Aptech Ltd. B 312.70 361.35 + 15.56
Minda Corporation B 163.40 188.60 + 15.42
Indo Rama Synth. B 30.15 34.80 + 15.42
Ducon Infratech B 33.80 39.00 + 15.38
Surana Ind.Ltd B 2.95 3.40 + 15.25
Quick Heal Technolog B 216.50 249.50 + 15.24
Talwalkars Better Va B 260.75 300.40 + 15.21
Monte Carlo Fashions B 501.60 577.55 + 15.14
Bigbloc Construction B 104.35 120.00 + 15.00
Atlanta Ltd. B 96.10 110.50 + 14.98
Capacit'e Infraproje B 341.55 392.65 + 14.96
Asian Hotels (North) B 132.30 152.00 + 14.89
Umang Dairies Ltd. B 68.70 78.90 + 14.85
Eastern Silk Indust. B 5.05 5.80 + 14.85
Goldstone Tech B 8.92 10.23 + 14.69
Future Market Net B 137.15 157.10 + 14.55
DIC India B 495.50 567.10 + 14.45
Greenlam Industries B 1,005.00 1,150.05 + 14.43
Fineotex Chemical Lt B 35.55 40.65 + 14.35
Ashapura Min. Lt B 77.65 88.65 + 14.17
Gandhi Special B 299.00 341.00 + 14.05
Steel Strips Wheels B 853.40 972.00 + 13.90
La Opala RG Ltd. B 525.10 597.80 + 13.84
Rane Holdings Ltd. B 1,859.45 2,116.50 + 13.82
Omax Auto B 68.55 78.00 + 13.79
R Systems Internat. B 39.20 44.60 + 13.78
Cigniti Technologies B 247.90 282.00 + 13.76
Hind. Organi B 21.25 24.15 + 13.65
Prime Securities B 52.55 59.70 + 13.61
ICICI Lombard Gen. B 685.15 777.50 + 13.48
Vimta Labs Ltd. B 130.95 148.50 + 13.40
Hester Biosciences L B 1,177.70 1,335.00 + 13.36
Kalpataru Power B 391.90 444.00 + 13.29
Sheela Foam B 1,502.20 1,701.00 + 13.23
Lux Industries B 1,330.15 1,505.00 + 13.15
Gufic BioSciences Lt B 86.35 97.70 + 13.14
BSL Ltd B 64.35 72.80 + 13.13
Punjab Chemicals and B 392.50 444.00 + 13.12
Tiger Logistics (Ind B 175.95 199.00 + 13.10
SE Investments B 196.35 222.00 + 13.06
Sicagen India B 37.35 42.20 + 12.99
UFO Moviez India Ltd B 447.90 506.00 + 12.97
Prataap Snacks B 1,186.40 1,340.00 + 12.95
Nagarjuna Oil Refine B 3.41 3.85 + 12.90
Goldiam Internat B 73.10 82.50 + 12.86
PDS Multi. Fashions B 257.35 290.00 + 12.69
Transformers & Recti B 31.60 35.60 + 12.66
Kilitch Drugs(I) B 78.70 88.65 + 12.64
Sunteck Realty Ltd. B 365.80 412.00 + 12.63
INEOS Styrolution B 932.65 1,050.05 + 12.59
Ahluwalia Contra B 323.30 363.25 + 12.36
Banco Products B 217.20 244.00 + 12.34
RS Software (India) B 71.55 80.35 + 12.30
IFB Industries B 1,144.30 1,284.50 + 12.25
Kaya L B 837.65 940.00 + 12.22
Salona Cotspin L B 129.35 145.15 + 12.21
Titagarh Wagons Ltd. B 146.55 164.45 + 12.21
Gillette India Ltd. B 5,919.95 6,636.10 + 12.10
Kanoria Chemical B 82.10 92.00 + 12.06
Sadbhav Infrastructu B 122.15 136.80 + 11.99
Suprajit Enginee B 278.90 312.00 + 11.87
Filatex India B 194.05 216.90 + 11.78
Sreeleathers Ltd. B 171.35 191.40 + 11.70
Heritage Foods B 693.80 775.00 + 11.70
Tijaria Polypipes Lt B 7.93 8.85 + 11.60
Kama Holdings Ltd. B 2,778.45 3,100.05 + 11.57
Celestial Biolabs Lt B 17.80 19.85 + 11.52
Accelya Kale Solut B 1,280.20 1,426.15 + 11.40
TeamLease Service B 1,848.45 2,056.25 + 11.24
JK Paper Ltd. B 118.55 131.85 + 11.22
Mastek Li B 348.65 387.50 + 11.14
Phoenix Mills B 507.05 563.40 + 11.11
Tainwala Chem. B 100.90 112.10 + 11.10
International Paper B 279.40 309.80 + 10.88
Cantabil Retail Indi B 74.00 82.05 + 10.88
GTPL Hathway B 142.90 158.20 + 10.71
Lincoln Pharmace B 194.40 215.10 + 10.65
Arshiya B 82.85 91.65 + 10.62
Eveready Industr B 378.30 418.45 + 10.61
Ballarpur Ind. B 12.40 13.71 + 10.56
HBL Power Systems Lt B 60.45 66.80 + 10.50
GPT Infraprojects B 163.00 180.10 + 10.49
Grindwell Norton B 470.20 519.00 + 10.38
Hind Rectifiers B 106.10 117.00 + 10.27
Ashoka Buildcon Ltd. B 209.50 231.00 + 10.26
Century Plyboard B 293.05 322.90 + 10.19
Kanani Industries Lt B 8.85 9.75 + 10.17
Tourism Finance B 137.65 151.60 + 10.13
Brigade Enterprises B 277.30 305.00 + 9.99
KEI Industries B 331.65 364.60 + 9.94
Balaji Amines Li B 571.25 627.90 + 9.92
Nelcast Ltd. B 84.20 92.50 + 9.86
Kingfa Science & Tec B 733.25 805.25 + 9.82
Datamatics Global Se B 113.30 124.40 + 9.80
Abbott India Ltd. B 4,973.35 5,460.00 + 9.79
Jyothy Laboratories B 337.30 370.00 + 9.69
Tulsi Extrusions Ltd B 3.10 3.40 + 9.68
Astec Lifesciences L B 486.10 533.05 + 9.66
Indosolar Ltd. B 6.86 7.52 + 9.62
Indian Card Clot B 184.55 202.15 + 9.54
Indo Thai Securities B 56.85 62.25 + 9.50
Lanco Infratech Ltd. B 0.85 0.93 + 9.41
Ganesh Housing B 116.00 126.90 + 9.40
Pioneer Emb. B 35.20 38.50 + 9.38
Arvind SmartSpaces B 157.55 172.30 + 9.36
Venky's (India) Ltd. B 2,582.60 2,823.60 + 9.33
Tata Coffee Ltd. B 143.55 156.95 + 9.33
Orient Paper B 124.15 135.70 + 9.30
TIL Ltd. B 520.15 568.20 + 9.24
Walchandnagar B 204.35 223.20 + 9.22
Hilton Metal Forging B 35.35 38.60 + 9.19
20 Microns Ltd. B 50.10 54.70 + 9.18
TCI Finance B 22.90 25.00 + 9.17
Hubtown B 115.10 125.60 + 9.12
Rupa & Company L B 430.90 469.95 + 9.06
Au Small Finance Ban B 621.50 677.55 + 9.02
Bharat Road Network B 180.95 197.25 + 9.01
NRB Bearings Lim B 142.90 155.75 + 8.99
Som Distilleries B 158.45 172.55 + 8.90
Arcotech Ltd. B 51.15 55.70 + 8.90
Goodluck India B 74.20 80.80 + 8.89
Kirloskar Oil Engine B 340.75 371.00 + 8.88
Magnum Ventures Ltd. B 13.15 14.31 + 8.82
BASF India Lt B 1,827.95 1,987.30 + 8.72
Ratnamani Metals B 911.20 990.05 + 8.65
LT Foods Ltd. B 71.80 78.00 + 8.64
D-Link (India) B 117.30 127.40 + 8.61
Vidhi Specialty Food B 92.10 99.95 + 8.52
Maan Aluminium Ltd. B 128.95 139.90 + 8.49
Timken India Ltd B 788.15 855.00 + 8.48
Simplex Infrastructu B 513.80 557.00 + 8.41
GNA Axles B 352.15 381.70 + 8.39
Blue Star B 702.20 760.00 + 8.23
Mayur Uniquoters B 460.70 498.45 + 8.19
SQS India BFSI B 448.35 485.00 + 8.17
Mukta Arts Ltd. B 88.70 95.95 + 8.17
JVL Agro Industries B 21.05 22.75 + 8.08
Country Club Hospita B 14.03 15.16 + 8.05
Alpa Laboratories Lt B 30.05 32.45 + 7.99
Himatsingka Seid B 326.80 352.70 + 7.93
VRL Logistics Ltd. B 384.25 414.00 + 7.74
Shanthi Gears B 132.80 143.00 + 7.68
Star Cement B 112.15 120.75 + 7.67
Balkrishna Paper Mil B 68.95 74.15 + 7.54
Vinati Organics B 964.95 1,037.55 + 7.52
Solar Industries Ind B 1,072.00 1,152.35 + 7.50
Prime Focus B 98.25 105.50 + 7.38
Cybertech System B 65.30 70.10 + 7.35
Minda Industries B 1,032.35 1,107.85 + 7.31
FDC Ltd. B 196.90 211.30 + 7.31
Subros Ltd. B 246.50 264.50 + 7.30
VIP Indus. B 315.70 338.70 + 7.29
Allcargo Logistics B 168.20 180.45 + 7.28
RPP Infra Projects L B 278.85 299.00 + 7.23
3M India Ltd. B 15,114.25 16,200.00 + 7.18
Kakatiya Cement Suga B 368.45 394.90 + 7.18
Sical Logistics B 205.05 219.60 + 7.10
Vinyl Chemicals B 78.30 83.85 + 7.09
Poddar Housing B 1,300.00 1,391.90 + 7.07
GeeCee Ventures B 143.60 153.70 + 7.03
Prakash Indus. B 134.65 144.10 + 7.02
FIEM Industries B 892.40 955.00 + 7.01
Compucom Softwr B 13.00 13.91 + 7.00
Balaji Telefilms Ltd B 141.10 150.80 + 6.87
Alembic Ltd. B 39.30 42.00 + 6.87
Garden Silk Mill B 33.70 36.00 + 6.82
Mangalore Chem. B 68.55 73.10 + 6.64
Oasis Tradelink Ltd. B 76.95 82.05 + 6.63
Mahindra Lifespace D B 429.00 457.00 + 6.53
Somi Conveyor Beltin B 64.65 68.85 + 6.50
E-Land Apparel B 16.30 17.35 + 6.44
Lumax Inds. B 1,906.75 2,028.00 + 6.36
Jamna Auto Inds. B 62.95 66.95 + 6.35
Endurance Technologi B 1,155.75 1,229.00 + 6.34
Bharat Bijlee B 1,003.30 1,066.65 + 6.31
Grauer & Weil B 65.85 70.00 + 6.30
TV Today Network Ltd B 364.15 386.95 + 6.26
Mas Financial Servic B 610.05 647.80 + 6.19
Greenply Industr B 315.50 335.00 + 6.18
Vijay Shanthi Bu B 26.10 27.70 + 6.13
OCL India Limi B 1,423.70 1,510.00 + 6.06
SMS Pharmaceuticals B 95.80 101.55 + 6.00
Euro Ceramics Ltd. B 7.17 7.60 + 6.00
HSIL Ltd. B 458.60 486.00 + 5.97
Elgi Equipments B 247.30 262.00 + 5.94
VLS Finance L B 83.00 87.85 + 5.84
Inox Wind Ltd. B 135.10 142.90 + 5.77
Syncom Healthcare Lt B 5.20 5.50 + 5.77
Tasty Bite B 6,334.35 6,700.00 + 5.77
Panoramic Universal B 8.90 9.41 + 5.73
Maral Overseas B 38.60 40.80 + 5.70
Gayatri Projects B 195.00 206.10 + 5.69
Kalyani Investment B 2,157.40 2,280.00 + 5.68
Welspun Enterprises B 145.40 153.65 + 5.67
Akme Star Housing B 112.65 119.00 + 5.64
Ganesha Ecosphere B 368.35 389.00 + 5.61
TVS Srichakra Lt B 3,158.55 3,332.55 + 5.51
Rama Steel Tubes Ltd B 187.00 197.30 + 5.51
Mohota Industries L B 361.65 381.45 + 5.47
Somany Ceramics Ltd. B 837.25 882.85 + 5.45
Murudeshwar Cer. B 43.20 45.55 + 5.44
Kohinoor Foods Ltd. B 68.10 71.80 + 5.43
Man Industries I B 103.40 109.00 + 5.42
Nitesh Estates B 10.38 10.94 + 5.39
Onward Technolog B 130.00 137.00 + 5.38
Nahar Poly Films Ltd B 56.75 59.80 + 5.37
Binani Industrie B 89.05 93.75 + 5.28
STL Global Ltd. B 15.20 16.00 + 5.26
Chambal Fertilis B 139.40 146.70 + 5.24
Wheels India Ltd. B 1,734.60 1,825.30 + 5.23
Future Enterprises B 47.90 50.40 + 5.22
Inox Leisure B 269.85 283.85 + 5.19
Archidply Industries B 99.10 104.20 + 5.15
Eimco Elecon Ind B 475.55 500.00 + 5.14
The Byke Hospitality B 155.15 163.05 + 5.09
Shemaroo Entertainme B 386.20 405.80 + 5.08
8K Miles Software B 858.85 901.95 + 5.02
Vardhman Textiles Lt B 1,248.85 1,311.00 + 4.98
Rico Auto Inds. B 93.50 98.15 + 4.97
Parenteral Drugs B 17.15 18.00 + 4.96
Rossell India B 111.50 117.00 + 4.93
Punj Lloyd B 20.45 21.45 + 4.89
NoidaTollBridge B 12.29 12.88 + 4.80
Orient Refractories B 156.50 164.00 + 4.79
Menon Bearings L B 85.00 89.05 + 4.76
Ramkrishna Forgings B 744.85 779.95 + 4.71
Maha. Seamless B 439.30 460.00 + 4.71
V Mart Retail B 1,283.20 1,343.25 + 4.68
Time Technoplast Ltd B 188.25 197.05 + 4.67
Linde India B 464.10 485.70 + 4.65
Bharat Gears B 172.55 180.50 + 4.61
Nectar Lifesciences B 30.65 32.05 + 4.57
Shree Rama Newsprint B 26.55 27.75 + 4.52
National Fertilizers B 61.15 63.90 + 4.50
Premier Polyfilm B 38.30 40.00 + 4.44
Nath Bio-Genes B 428.10 447.00 + 4.41
JBM Auto B 487.00 508.30 + 4.37
Surya Roshni Ltd B 353.15 368.40 + 4.32
Bharat Wire Ropes Lt B 101.00 105.30 + 4.26
Electrosteel Cas B 30.60 31.90 + 4.25
Bliss GVS Pharma B 189.85 197.90 + 4.24
DCM Shriram B 578.70 603.05 + 4.21
Zicom Electronic B 20.30 21.15 + 4.19
KSB Pumps B 847.85 883.40 + 4.19
Kridhan Infra B 96.20 100.20 + 4.16
Hercules Hoists B 135.85 141.45 + 4.12
Foseco India Lim B 1,422.00 1,480.00 + 4.08
Nalwa Sons Investmen B 1,274.40 1,326.05 + 4.05
Banaras Beads Li B 60.80 63.25 + 4.03
Reliance Ind.Inf B 490.35 510.05 + 4.02
Astral Poly Technik B 792.80 824.40 + 3.99
Empee Distilleries L B 45.80 47.60 + 3.93
Kesar Enterprise B 67.05 69.65 + 3.88
Sharda Cropchem B 442.80 460.00 + 3.88
Ajmera Realty & Infr B 295.70 307.10 + 3.86
Savita Oil Tech B 1,323.05 1,374.00 + 3.85
Damodar Industries B 119.90 124.50 + 3.84
Supreme Petroche B 360.10 373.90 + 3.83
SundaramBrakeLining B 620.30 644.00 + 3.82
Kopran Ltd B 63.25 65.65 + 3.79
PNC Infratech B 176.30 182.95 + 3.77
Mohit Industries B 42.90 44.50 + 3.73
Mahamaya Steel Indus B 64.40 66.75 + 3.65
Harita Seating Syst. B 887.65 920.00 + 3.64
Atishay L B 115.80 120.00 + 3.63
Skipper Ltd. B 249.25 258.10 + 3.55
Dhanuka Agritech Ltd B 660.55 684.00 + 3.55
Unichem Labs B 289.60 299.85 + 3.54
Bedmutha Industries B 28.25 29.25 + 3.54
Bajaj Corp Ltd. B 443.55 459.10 + 3.51
V2 Retail B 476.35 492.70 + 3.43
TCI Ltd. B 274.65 284.00 + 3.40
Kwality B 101.55 104.95 + 3.35
ANG Industries B 6.09 6.29 + 3.28
Swaraj Engines B 1,888.60 1,950.00 + 3.25
IFGL Refractories B 319.60 330.00 + 3.25
Kirloskar Industries B 1,390.00 1,435.00 + 3.24
Beardsell Ltd. B 62.00 64.00 + 3.23
Aarti Drugs Ltd B 528.00 545.00 + 3.22
Centum Electronics L B 620.10 640.00 + 3.21
Anant Raj Ltd. B 56.20 58.00 + 3.20
IVP B 182.70 188.50 + 3.17
Dishman Carbogen Amc B 289.40 298.45 + 3.13
Hind. Oil Explor B 127.85 131.80 + 3.09
Indian Energy Exchan B 1,541.15 1,588.25 + 3.06
Sree Rayalaseema Hi- B 229.00 236.00 + 3.06
Godrej Agrovet L B 528.85 545.00 + 3.05
Guj. Industries B 126.80 130.65 + 3.04
The Mandhana Retail B 136.90 141.00 + 2.99
Shree Rama Multi B 12.88 13.26 + 2.95
Federal-Mogul Goetze B 483.45 497.60 + 2.93
Spice Mobility L B 20.55 21.15 + 2.92
Apar Industries B 750.20 772.00 + 2.91
GE Power India B 653.20 672.05 + 2.89
Snowman Logistics Lt B 52.90 54.40 + 2.84
Cupid Ltd. B 262.75 270.15 + 2.82
PremierLtd. B 28.65 29.45 + 2.79
Vardhman Polytex B 34.05 35.00 + 2.79
Repro India Ltd. B 772.65 794.10 + 2.78
S Chand & Company B 471.10 484.05 + 2.75
Zydus Wellness Ltd. B 899.40 924.05 + 2.74
Merck Ltd. B 1,148.85 1,180.05 + 2.72
Autolite (I) B 69.20 71.05 + 2.67
Johnson Controls-Hit B 2,449.60 2,515.00 + 2.67
SBI Life Insurance B 660.00 677.55 + 2.66
Maha. Scooters B 2,753.65 2,825.00 + 2.59
Trident Ltd. B 83.80 85.95 + 2.57
Nitin Fire Protectio B 6.28 6.44 + 2.55
Igarashi Motors Indi B 850.05 871.55 + 2.53
Ansal Housing B 21.80 22.35 + 2.52
Sandesh B 939.60 963.00 + 2.49
Dolphin Offshore Ent B 112.70 115.50 + 2.48
Monnet Ispat & Energ B 32.50 33.30 + 2.46
Rane Engine Valve Lt B 614.95 630.00 + 2.45
Matrimony.com B 861.15 882.10 + 2.43
Indian Terrain Fashi B 200.20 205.05 + 2.42
Infinite Computer So B 243.75 249.65 + 2.42
Fairchem Speciality B 422.80 432.95 + 2.40
Sharda Motor Ind B 2,397.45 2,455.00 + 2.40
Shalimar Paints B 192.45 197.05 + 2.39
SITI Networks B 25.15 25.75 + 2.39
Tanla Solutions B 31.45 32.20 + 2.38
Manaksia Ltd. B 70.25 71.90 + 2.35
Nava Bharat Ventures B 132.25 135.35 + 2.34
Lovable Lingerie Ltd B 229.30 234.65 + 2.33
Muthoot Capital B 610.75 625.00 + 2.33
EIH Associated B 361.95 370.30 + 2.31
Uflex Ltd. B 455.10 465.45 + 2.27
Techno Electric & En B 381.60 390.00 + 2.20
Mahindra Logistics L B 425.20 434.50 + 2.19
Birla Corporation Lt B 1,091.40 1,115.00 + 2.16
KNR Constructions B 263.90 269.50 + 2.12
Smartlink Network B 96.65 98.70 + 2.12
Technocraft Industri B 491.45 501.55 + 2.06
Asian Granito India B 491.85 501.75 + 2.01
Garware-Wall Rop B 901.85 920.00 + 2.01
Atul Auto Ltd B 420.70 429.00 + 1.97
Xchanging Solutions B 61.35 62.55 + 1.96
Alkyl Amines Che B 573.70 584.85 + 1.94
Sarda Energy & Miner B 444.75 453.40 + 1.94
GSS Infotech B 26.00 26.50 + 1.92
Manugraph India Ltd. B 47.10 48.00 + 1.91
A2Z Infra Engineer B 36.90 37.60 + 1.90
Shoppers Stop B 538.75 549.00 + 1.90
Jindal Poly Investme B 69.40 70.70 + 1.87
J B Chemicals & Phar B 290.40 295.75 + 1.84
KPR Mill Ltd. B 721.75 735.00 + 1.84
KCP Sugar & In B 30.05 30.60 + 1.83
Poly Medicure Lt B 274.05 279.00 + 1.81
MPS Ltd. B 581.70 592.00 + 1.77
S P Apparels Ltd. B 380.90 387.55 + 1.75
Royal Orchid Hotels B 155.40 158.10 + 1.74
Orbit Exports Li B 142.55 145.00 + 1.72
TCI Express B 540.00 549.00 + 1.67
Dhunseri Petrochem L B 138.20 140.50 + 1.66
Oil Country Tub. B 48.70 49.50 + 1.64
Flexituff Internatio B 82.40 83.75 + 1.64
Aarti Ind. Ltd B 890.85 905.00 + 1.59
ICICI Pru Life B 371.75 377.60 + 1.57
Sanghvi Forging & En B 38.90 39.50 + 1.54
Patel Engg. Ltd. B 78.30 79.50 + 1.53
Pressman Advertising B 72.05 73.10 + 1.46
KCP Ltd. B 119.00 120.70 + 1.43
Thomas Cook (I) B 235.05 238.25 + 1.36
Motilal Oswal Financ B 1,323.75 1,341.35 + 1.33
GTL Infrastructure B 6.08 6.16 + 1.32
SAB Events & Governa B 12.20 12.36 + 1.31
Jindal Poly Films B 390.35 395.45 + 1.31
Asahi Songwon Colors B 335.70 339.95 + 1.27
Kewal Kiran Clothing B 1,865.00 1,887.85 + 1.23
Indo National B 840.00 850.00 + 1.19
Music Broadcast B 374.55 379.00 + 1.19
PBA Infrastructure L B 17.10 17.30 + 1.17
PVP Ventures Ltd. B 5.11 5.17 + 1.17
Sambhaav Media Ltd. B 12.80 12.95 + 1.17
Lakshmi Precn.Sc B 40.05 40.50 + 1.12
Apcotex Industries L B 482.80 488.00 + 1.08
IZMO B 65.45 66.15 + 1.07
Vascon Engineers Ltd B 37.65 38.05 + 1.06
Claris Lifesciences B 345.05 348.65 + 1.04
Tejas Networks B 390.25 394.00 + 0.96
Future Lifestyle B 339.80 343.00 + 0.94
Himachal F. Comm B 28.00 28.25 + 0.89
Diamond Power Infras B 17.65 17.80 + 0.85
Alphageo (India) B 908.10 915.70 + 0.84
Jindal Stainless (Hi B 209.00 210.65 + 0.79
Sequent Scientific B 97.25 98.00 + 0.77
Dhabriya Polywood B 144.00 144.90 + 0.63
Akzo Nobel India Ltd B 1,782.45 1,792.50 + 0.56
Cera Sanitaryware L B 3,525.20 3,545.00 + 0.56
Nahar Capital & Fina B 144.25 145.00 + 0.52
Aro Granite Indu B 67.35 67.70 + 0.52
AksharChem (India) B 664.45 667.50 + 0.46
Lypsa Gems & Jewell B 35.85 36.00 + 0.42
TTK Healthcare Ltd. B 837.60 841.00 + 0.41
Mahindra Holidays B 335.00 336.15 + 0.34
Sagar Cements B 822.65 825.20 + 0.31
Taj GVK Hotels & Res B 165.85 166.35 + 0.30
Honda Siel Power B 1,323.00 1,327.00 + 0.30
D B Realty Ltd. B 34.85 34.95 + 0.29
Indoco Remedies B 279.30 280.00 + 0.25
Creative Eye B 4.49 4.50 + 0.22
Navin Fluorine Inter B 688.55 690.00 + 0.21
APL Apollo Tubes B 1,894.05 1,897.95 + 0.21
India Glycols B 406.10 406.80 + 0.17
Swelect Energy Syste B 473.00 473.75 + 0.16
Thirumalai Chem. B 2,057.50 2,059.70 + 0.11
Varun Beverages Ltd. B 502.45 503.00 + 0.11
Nesco Ltd. B 516.30 516.60 + 0.06
Polyplex Corpn. B 557.90 558.20 + 0.05
Brooks Laboratories B 103.75 103.80 + 0.05
Gokaldas Exports B 112.20 112.25 + 0.04
Veto Switchgears & C B 220.45 220.50 + 0.02