rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Jan, 15:58

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NTC Industries B 13.02 53.65 + 312.06
Intrasoft Technologi B 47.95 135.15 + 181.86
Indosolar Ltd. B 5.82 15.83 + 171.99
Jost's Engg. B 420.55 1,120.25 + 166.38
Alfavision Over B 36.20 95.15 + 162.85
Nutraplus India B 41.75 98.00 + 134.73
Omega Inter.Tech B 51.25 117.00 + 128.29
Sapan Chemicals B 0.56 1.27 + 126.79
KGN Industries Ltd. B 5.53 12.50 + 126.04
CNI Research Ltd. B 4.94 11.09 + 124.49
Era Infra Engineerin B 3.77 8.36 + 121.75
Somi Conveyor Beltin B 23.85 51.25 + 114.88
Ankush Finstock B 2.43 4.99 + 105.35
Websol Energy System B 15.65 31.55 + 101.60
Alkali Metals Ltd. B 19.80 39.40 + 98.99
Trinity Tradelink B 16.45 31.80 + 93.31
Sundaram Multi P B 1.80 3.42 + 90.00
Pitti Lamination B 60.50 114.00 + 88.43
Uniply Industries B 7.45 13.93 + 86.98
Relic Technologi B 7.00 12.95 + 85.00
Take Solutions Ltd. B 53.15 96.35 + 81.28
Mirza International B 42.50 76.00 + 78.82
Pratik Panels Li B 4.05 7.24 + 78.77
Quantum Build-Tech B 23.95 42.75 + 78.50
Silverton Spinners B 1.01 1.80 + 78.22
CMI L B 62.45 110.80 + 77.42
Valecha Engineer B 63.20 112.10 + 77.37
Godavari Drugs B 45.05 78.75 + 74.81
Walchandnagar B 146.60 255.85 + 74.52
Garware Marine B 34.30 59.65 + 73.91
Phyto Chem (Indi B 22.60 38.20 + 69.03
Frontline Business S B 14.40 24.25 + 68.40
Pioneer Distille B 36.20 60.90 + 68.23
Smiths & Founders B 6.95 11.69 + 68.20
VLS Finance L B 24.80 41.25 + 66.33
Shree Hari Chem. B 71.55 119.00 + 66.32
Empire Inds. B 840.60 1,380.00 + 64.17
Aqua Pumps Infra B 24.40 39.85 + 63.32
Super Tannery B 3.78 6.16 + 62.96
Birla Capital & Fin B 0.64 1.04 + 62.50
Indbank Merchant B 8.32 13.48 + 62.02
BPL Ltd. B 20.80 33.65 + 61.78
Sunil Healthcare B 31.20 50.45 + 61.70
Mahavir Industries B 10.75 17.35 + 61.40
Odyssey Technolo B 35.00 56.30 + 60.86
Precision Containeur B 0.74 1.19 + 60.81
LancorHoldings Ltd B 49.95 80.30 + 60.76
United Textiles B 2.77 4.45 + 60.65
Alfa Ica (India) B 15.27 24.50 + 60.45
IMP Powers B 46.00 73.80 + 60.43
Arman Financial Serv B 75.45 120.90 + 60.24
Cupid Ltd. B 43.25 69.30 + 60.23
Richa Industries Ltd B 21.30 34.10 + 60.09
Suryachakra Power Co B 1.84 2.92 + 58.70
Salora Intl. B 29.00 46.00 + 58.62
Rainbow Denim Ltd. B 3.71 5.86 + 57.95
SSPDL Ltd. B 12.50 19.70 + 57.60
Global Offshore Ser B 529.80 833.90 + 57.40
KCL Infra Projects B 3.00 4.65 + 55.00
JMT Auto Ltd. B 109.85 169.85 + 54.62
SundaramBrakeLining B 319.20 492.10 + 54.17
TGB Banquets B 48.05 74.00 + 54.01
D B Realty Ltd. B 59.00 90.70 + 53.73
High Ground Enterpri B 223.70 343.80 + 53.69
SJ Corporation B 24.00 36.85 + 53.54
Rasi Electrodes B 61.90 95.00 + 53.47
Cerebra Integrat B 10.39 15.94 + 53.42
Unistar Multimedia B 2.68 4.10 + 52.99
Trilogic Digital M B 23.00 34.95 + 51.96
CLIO Infotech B 0.66 1.00 + 51.52
Alankit B 102.60 155.40 + 51.46
Interworld Digital L B 0.71 1.07 + 50.70
Bliss GVS Pharma B 64.30 96.90 + 50.70
BNK Capital Mark B 30.50 45.85 + 50.33
Man Infraconstructio B 30.15 45.30 + 50.25
J L Morison (India) B 886.70 1,330.00 + 49.99
Intellect Design B 72.45 108.65 + 49.97
Patidar Buildcon B 19.05 28.50 + 49.61
LGB Forge Ltd. B 3.28 4.90 + 49.39
Veer Energy & Infras B 2.92 4.35 + 48.97
PBA Infrastructure L B 15.60 23.20 + 48.72
Rapicut Carbides B 46.90 69.60 + 48.40
ACE Software E B 8.10 12.00 + 48.15
Aarti Drugs Ltd B 813.35 1,200.60 + 47.61
Milk Food B 143.90 212.20 + 47.46
Shemaroo Entertainme B 159.40 234.90 + 47.37
Maxwell Industries L B 30.90 45.40 + 46.93
Surana Telecom and P B 7.62 11.19 + 46.85
Paramount Commun B 2.10 3.08 + 46.67
S P Capital Financin B 30.00 44.00 + 46.67
Stanrose Mafatla B 96.90 142.00 + 46.54
Caplin Point Lab B 410.05 599.70 + 46.25
Prozone Intu Propert B 22.85 33.40 + 46.17
Fourth Gen.Inf.Sys. B 4.42 6.45 + 45.93
Mahamaya Steel Indus B 30.00 43.75 + 45.83
Shilpa Medicare L B 614.25 895.15 + 45.73
Ramkrishna Forgings B 311.10 452.20 + 45.36
Sunshield Chemic B 229.35 332.90 + 45.15
GRP L B 1,123.50 1,626.75 + 44.79
SVOGL Oil Gas and En B 6.99 10.11 + 44.64
Eastern Gases Li B 27.90 40.35 + 44.62
Zen Technologies Ltd B 40.25 58.00 + 44.10
Rasoi Ltd. B 680.05 979.75 + 44.07
Surana Solar B 46.15 66.35 + 43.77
Poddar Developers Lt B 1,008.60 1,449.00 + 43.66
XL Energy Ltd. B 2.39 3.43 + 43.51
GIC Housing Fi B 183.55 262.05 + 42.77
Axon Finance B 3.83 5.46 + 42.56
Karma Energy B 20.40 28.95 + 41.91
Innovassynth Investm B 4.83 6.85 + 41.82
Celestial Biolabs Lt B 37.90 53.70 + 41.69
Prabhav Industries L B 1.23 1.74 + 41.46
KDDL Ltd. B 210.80 298.10 + 41.41
Cranex Ltd B 4.07 5.75 + 41.28
Capital Trust Lt B 100.15 140.80 + 40.59
Lyka Labs B 25.40 35.60 + 40.16
Bombay Cycle B 1,570.00 2,190.00 + 39.49
Saksoft Ltd. B 122.55 170.30 + 38.96
Delta Magnets Ltd. B 34.15 47.40 + 38.80
Vaibhav Global Ltd. B 593.35 823.30 + 38.75
HMT Ltd. B 46.55 64.50 + 38.56
Refex Industries B 6.68 9.25 + 38.47
Tamboli Capital B 40.30 55.80 + 38.46
Freshtrop Fruits B 117.50 162.20 + 38.04
Sundaram Clayton B 1,448.00 1,998.50 + 38.02
Geojit BNP Paribas B 35.40 48.85 + 37.99
Cantabil Retail Indi B 34.00 46.90 + 37.94
Next Mediaworks B 13.95 19.20 + 37.63
Kuantum Papers B 82.20 113.00 + 37.47
Goenka Business B 231.50 318.00 + 37.37
Renaissance Jeweller B 60.50 83.10 + 37.36
Bharat Rasayan B 820.05 1,126.45 + 37.36
Sarda Plywood B 31.00 42.50 + 37.10
G M Breweries Ltd. B 87.60 119.85 + 36.82
RDB Rasayans Ltd. B 14.95 20.45 + 36.79
Golden Tobacco Ltd. B 36.75 50.20 + 36.60
Indo Count Inds. B 296.90 405.30 + 36.51
Stampede Capital B 146.20 199.50 + 36.46
Lincoln Pharmace B 77.20 105.20 + 36.27
Sri Adhikari Bro B 185.10 252.00 + 36.14
The Hi-Tech Gears Lt B 249.05 338.95 + 36.10
Elder Health Car B 50.95 69.30 + 36.02
Sky Industries B 9.80 13.32 + 35.92
Organic Coatings B 14.10 19.12 + 35.60
Camlin Fine Sciences B 66.65 90.35 + 35.56
Samkrg Pistons & Rin B 151.40 204.90 + 35.34
PC Jeweller Ltd. B 200.10 270.20 + 35.03
Narendra Propert B 8.11 10.95 + 35.02
Supreme Infrastructu B 215.60 290.20 + 34.60
Swelect Energy Syste B 395.40 532.00 + 34.55
Orosil Smiths India B 11.16 15.00 + 34.41
ARSS Infrastructure B 37.05 49.80 + 34.41
California Softw B 5.40 7.25 + 34.26
Fervent Synergies L B 50.00 67.00 + 34.00
Advance Metering Tec B 12.91 17.30 + 34.00
Rajoo Engineers B 10.97 14.70 + 34.00
Allied Digital Servi B 22.70 30.40 + 33.92
Gokak Textiles Ltd. B 52.35 70.00 + 33.72
Atlanta Ltd. B 58.45 78.10 + 33.62
Shivalik Bimetal B 32.00 42.70 + 33.44
KNR Constructions B 295.30 394.00 + 33.42
Sanblue Corporation B 6.05 8.07 + 33.39
Pioneer Emb. B 17.30 23.05 + 33.24
Eco Recycling B 38.75 51.50 + 32.90
Ramco Industries B 68.75 91.35 + 32.87
Nandan Denim B 50.70 67.30 + 32.74
Indian Toners B 82.15 109.00 + 32.68
Computer Point B 0.92 1.22 + 32.61
Multibase India Ltd. B 217.05 287.20 + 32.32
Ecoplast L B 41.65 55.00 + 32.05
Investment & Pre B 87.10 114.90 + 31.92
Fluidomat B 212.35 279.90 + 31.81
Vedavaag Systems B 10.55 13.90 + 31.75
BLS Infotech B 0.19 0.25 + 31.58
Hardcastle & Waud B 325.50 428.00 + 31.49
Moschip Semicond.Tec B 3.50 4.60 + 31.43
Logix Microsys B 20.90 27.45 + 31.34
Hitachi Home & Life B 856.00 1,122.00 + 31.07
Weizmann Forex B 245.00 321.00 + 31.02
Arrow Textiles Ltd. B 20.50 26.85 + 30.98
TIL Ltd. B 392.35 513.60 + 30.90
Bodal Chemicals B 32.05 41.95 + 30.89
Raunaq Internati B 84.00 109.90 + 30.83
Maan Aluminium Ltd. B 33.75 44.15 + 30.81
KRBL Ltd. B 91.50 119.60 + 30.71
Bharat Seats B 26.80 35.00 + 30.60
Laffans Petro. B 8.60 11.22 + 30.47
KEI Industries B 43.90 57.25 + 30.41
Moser Baer India B 8.13 10.60 + 30.38
Aries Agro Ltd. B 119.50 155.80 + 30.38
Paushak Ltd. B 273.85 356.80 + 30.29
Nagarjuna Agrich B 12.56 16.35 + 30.18
Garware-Wall Rop B 161.30 209.90 + 30.13
Cera Sanitaryware Lt B 1,656.15 2,154.55 + 30.09
Networth Stock B B 30.10 39.15 + 30.07
Kaushalya Infrastruc B 5.70 7.41 + 30.00
Todays Writing Inst B 2.40 3.12 + 30.00
Prism Cement Lim B 79.80 103.50 + 29.70
Uni Abex Alloys B 463.40 601.00 + 29.69
Farry Industries B 4.39 5.69 + 29.61
Barak Valley Cements B 11.11 14.39 + 29.52
RPP Infra Projects L B 123.35 159.70 + 29.47
Future Consumer Ent. B 10.25 13.25 + 29.27
Agarwal Industrial C B 104.10 134.50 + 29.20
20 Microns Ltd. B 30.20 39.00 + 29.14
GMM Pfaudler Ltd B 257.20 331.90 + 29.04
Bilcare Ltd. B 49.65 63.95 + 28.80
Hanung Toys & Textil B 18.25 23.50 + 28.77
Ponni Sugars (Erode) B 136.00 175.00 + 28.68
AksharChem (India) B 181.15 233.00 + 28.62
Nelcast Ltd. B 34.25 44.05 + 28.61
Innovative Tech B 19.60 25.20 + 28.57
ACI Infocom Ltd. B 4.20 5.40 + 28.57
Shri Lakshmi Cotsyn B 2.84 3.65 + 28.52
VHCL Industries L B 5.71 7.33 + 28.37
Hind. Dorr Olive B 17.22 22.10 + 28.34
Adi Finechem B 295.35 379.00 + 28.32
Spice Mobility L B 22.45 28.80 + 28.29
Navin Fluorine Inter B 569.95 731.00 + 28.26
Unjha Formulatio B 4.34 5.56 + 28.11
CG-VAK Software B 14.84 19.00 + 28.03
Arshiya B 17.25 22.05 + 27.83
Bhansali Engg.Po B 13.85 17.70 + 27.80
Motilal Oswal Financ B 250.35 319.95 + 27.80
Career Point B 126.65 161.75 + 27.71
Kesoram Industri B 97.90 124.95 + 27.63
Kridhan Infra B 65.70 83.80 + 27.55
Swiss Glascoat B 98.45 125.30 + 27.27
OCL India Limi B 415.40 528.25 + 27.17
SMIFS Capital Ma B 21.05 26.70 + 26.84
Restile Ceramics B 2.73 3.46 + 26.74
Aarey Drugs & Ph B 13.89 17.60 + 26.71
Spice Islands Ap B 20.00 25.25 + 26.25
Vinati Organics B 427.65 539.90 + 26.25
Hind. Flurocarbo B 6.25 7.89 + 26.24
Kansai Nerolac Paint B 1,924.70 2,428.85 + 26.19
Can Fin Homes B 488.70 616.20 + 26.09
Anuh Pharma Ltd B 318.70 401.80 + 26.07
Indiabulls Securitie B 23.05 29.05 + 26.03
Cura Technologies B 12.70 16.00 + 25.98
Makers Lab. B 35.45 44.60 + 25.81
Harita Seating Syst. B 161.50 203.00 + 25.70
Rasandik Engg. B 28.60 35.95 + 25.70
Raunaq Auto. B 19.90 25.00 + 25.63
Viji Finance B 92.35 116.00 + 25.61
Orient Cement Ltd. B 149.85 188.00 + 25.46
Fineotex Chemical Lt B 205.75 258.00 + 25.39
Wheels India Ltd. B 887.60 1,112.65 + 25.35
Mirc Electronics B 8.43 10.56 + 25.27
United Spirits Ltd. B 2,758.85 3,455.00 + 25.23
Astec Lifesciences L B 102.00 127.70 + 25.20
Technocraft Industri B 173.40 216.85 + 25.06
Visesh Infotecnics L B 0.12 0.15 + 25.00
Secun. Health B 4.00 5.00 + 25.00
Consolidated Constru B 4.84 6.05 + 25.00
Shivam Autotech Ltd. B 63.20 79.00 + 25.00
Bemco Hydraulics B 100.00 125.00 + 25.00
Pradip Overseas B 2.00 2.50 + 25.00
Talwalkars Better Va B 272.05 339.85 + 24.92
Hind. Composites B 1,089.50 1,361.00 + 24.92
Lumax Auto Technolog B 286.10 356.80 + 24.71
Emkay Global Financi B 49.10 61.05 + 24.34
Hisar Metal Indu B 25.50 31.70 + 24.31
Surya Roshni Ltd B 97.55 121.25 + 24.30
Tera Software B 31.65 39.30 + 24.17
Sree Sakthi Paper Mi B 13.57 16.85 + 24.17
Kesar Terminals & In B 427.25 530.40 + 24.14
Simmonds Marshal B 63.65 79.00 + 24.12
McNally Bharat E B 78.60 97.55 + 24.11
Burnpur Cement Ltd. B 8.30 10.30 + 24.10
Srikalahasthi Pipes B 72.25 89.55 + 23.94
Prakash Woollen B 34.70 43.00 + 23.92
Mukesh Babu Fina B 22.60 28.00 + 23.89
Intense Technologies B 54.10 67.00 + 23.84
OM Metals Infraproje B 27.60 34.15 + 23.73
Aseem Global L B 3.29 4.07 + 23.71
Texmaco Rail & Engin B 125.05 154.70 + 23.71
Marico Kaya Enter B 938.15 1,160.45 + 23.70
Eon Electric B 38.10 47.10 + 23.62
WelspunInvestments B 34.00 42.00 + 23.53
Century Plyboard B 148.65 183.50 + 23.44
Bombay Dyeing B 65.80 81.20 + 23.40
Kokuyo Camlin B 56.10 69.20 + 23.35
KSB Pumps Ltd. B 559.70 690.00 + 23.28
Chartered Logistics B 15.05 18.50 + 22.92
Maruti Infrastru B 19.25 23.65 + 22.86
Lokesh Machines B 35.30 43.35 + 22.80
Bajaj Corp Ltd. B 340.95 418.50 + 22.75
Sarup Industries B 55.40 68.00 + 22.74
Subex Ltd. B 10.57 12.97 + 22.71
Pochiraju Industries B 34.25 42.00 + 22.63
Bharat Gears B 63.05 77.30 + 22.60
EPIC Energy Ltd. B 9.59 11.75 + 22.52
OnMobile Global Ltd. B 68.40 83.80 + 22.51
Relaxo Footwears B 538.90 659.95 + 22.46
Tuni Textile Mil B 0.63 0.77 + 22.22
Circuit Systems (Ind B 11.00 13.44 + 22.18
WABCO India B 4,402.20 5,377.00 + 22.14
Kanpur Plasti. B 72.90 89.00 + 22.09
Modison Metals L B 48.55 59.25 + 22.04
MBL Infrastructures B 360.05 439.25 + 22.00
Greenply Industr B 766.70 935.00 + 21.95
PFL Infotech Ltd. B 500.00 609.75 + 21.95
Magna Electrocas B 95.30 116.20 + 21.93
ITI B 27.50 33.50 + 21.82
Symphony B 1,822.75 2,219.60 + 21.77
CCL Products India B 157.00 191.15 + 21.75
Parab Infra B 69.85 85.00 + 21.69
Consoli. Securit B 68.25 83.00 + 21.61
Minaxi Textiles B 1.25 1.52 + 21.60
Nissan Copper Ltd. B 1.76 2.14 + 21.59
Sundaram Finance B 1,243.00 1,510.00 + 21.48
Birla Corporation Lt B 437.15 531.00 + 21.47
Ansal Buildwell B 55.30 67.15 + 21.43
FCS Software Sol.Ltd B 0.28 0.34 + 21.43
RSR Mohota Spg. B 135.90 165.00 + 21.41
Goldcoin Health B 74.00 89.80 + 21.35
Thomas Cook (I) B 161.35 195.65 + 21.26
Purshottam Investofi B 18.00 21.80 + 21.11
Advanced Microni B 12.51 15.15 + 21.10
Alstom India B 575.80 697.25 + 21.09
Amco India Ltd. B 14.95 18.10 + 21.07
Dishman Pharmaceutic B 126.80 153.35 + 20.94
Pioneer Investco B 15.30 18.50 + 20.92
Vippy Spinpro B 15.40 18.60 + 20.78
Mukand Ltd. B 45.65 55.10 + 20.70
Beryl Drugs Ltd. B 28.50 34.40 + 20.70
Sun Techno Overseas B 0.29 0.35 + 20.69
Titagarh Wagons Ltd. B 299.35 361.00 + 20.59
Kalpataru Power B 194.60 234.60 + 20.55
Nesco Ltd. B 1,356.80 1,633.95 + 20.43
Resonance Spec. B 17.00 20.45 + 20.29
Pix Transmission B 62.90 75.50 + 20.03
Indag Rubber B 747.35 896.75 + 19.99
Suryalata Spg. B 100.10 120.10 + 19.98
DFM Foods Limi B 292.00 350.00 + 19.86
Jamna Auto Inds. B 138.00 165.35 + 19.82
JBM Auto B 164.70 197.30 + 19.79
ANG Industries B 39.05 46.75 + 19.72
Dwitiya Trading B 810.00 969.50 + 19.69
Modern Steels B 10.02 11.99 + 19.66
Ucal Fuel System B 124.70 149.10 + 19.57
Dynamatic Techno B 1,916.25 2,290.00 + 19.50
IVRCL B 15.25 18.20 + 19.34
HBL Power Systems Lt B 29.25 34.90 + 19.32
Ind. Inv Trust B 70.05 83.55 + 19.27
Alpha Geo (India B 444.25 529.00 + 19.08
Radha Madhav Corpora B 35.95 42.80 + 19.05
Commercial Engineers B 19.70 23.45 + 19.04
Butterfly Gandhima B 219.75 261.55 + 19.02
8K Miles Software B 569.70 677.60 + 18.94
Suprajit Enginee B 129.35 153.85 + 18.94
Assam Company B 4.08 4.85 + 18.87
Aarvee Denims an B 43.35 51.50 + 18.80
Bhageria Dye-Che B 107.70 127.80 + 18.66
Super Tex Indust B 2.15 2.55 + 18.60
Ruttonsha Intl. B 19.45 23.05 + 18.51
Brigade Enterprises B 143.10 169.50 + 18.45
McDowell Holdings Lt B 28.95 34.25 + 18.31
Manugraph India Ltd. B 38.05 45.00 + 18.27
Stylam Industries B 72.35 85.55 + 18.24
Huhtamaki PPL B 175.90 207.95 + 18.22
Merck Ltd. B 802.45 948.45 + 18.19
Tasty Bite B 550.00 650.00 + 18.18
Tata Teleservices (M B 7.76 9.17 + 18.17
Super Crop Safe B 19.55 23.10 + 18.16
Cosco (India) B 127.80 151.00 + 18.15
Cholamandalam Invest B 458.90 542.10 + 18.13
Simplex Projects B 38.10 45.00 + 18.11
Birla Shloka Edutech B 3.17 3.74 + 17.98
Sanghvi Movers L B 189.10 223.00 + 17.93
SRK Industries B 30.55 36.00 + 17.84
Asahi Songwon Colors B 132.50 156.00 + 17.74
Steel Cast B 39.60 46.60 + 17.68
Hindustan Media Vent B 203.15 239.00 + 17.65
Gabriel India B 88.30 103.85 + 17.61
T & I Global Lim B 12.67 14.90 + 17.60
Kirloskar Elect B 25.95 30.50 + 17.53
Perfect-Octave Media B 15.45 18.15 + 17.48
Cineline India B 11.92 14.00 + 17.45
Kalindee Rail Ni B 122.25 143.50 + 17.38
Gulf Petrochem Ltd. B 38.00 44.60 + 17.37
Tribhovandas Bhimji B 155.60 182.60 + 17.35
T T Ltd. B 37.20 43.65 + 17.34
Skipper Ltd. B 109.50 128.40 + 17.26
Pokarna Ltd. B 569.75 668.00 + 17.24
UnitedBreweries(Hol) B 19.75 23.15 + 17.22
GSB Finance Lt B 4.85 5.68 + 17.11
Capital First B 344.35 403.15 + 17.08
Ganesh Housing B 122.80 143.70 + 17.02
D-Link (India) B 144.85 169.40 + 16.95
Eveready Industr B 176.45 206.35 + 16.95
CIL Nova Petrochemic B 16.00 18.70 + 16.88
Shanthi Gears B 125.10 146.20 + 16.87
Poona Dal & Oil B 16.90 19.75 + 16.86
ASM Technologies Ltd B 157.35 183.80 + 16.81
3i Infotech B 7.50 8.76 + 16.80
International Paper B 231.75 270.50 + 16.72
Rexnord Electron B 23.95 27.95 + 16.70
Binani Industrie B 99.45 116.05 + 16.69
Abbott India Ltd. B 3,417.10 3,986.95 + 16.68
Techno Electric & En B 350.65 408.95 + 16.63
Rolta India B 94.45 110.05 + 16.52
Somany Ceramics Ltd. B 296.50 345.40 + 16.49
Easun Reyrolle L B 44.60 51.95 + 16.48
Entertainment Networ B 481.45 560.80 + 16.48
Ansal Housing B 27.65 32.20 + 16.46
Pressman Advertising B 29.50 34.35 + 16.44
Omkar Speciality Che B 144.45 168.15 + 16.41
Phoenix Mills B 348.10 405.00 + 16.35
Shilp Gravures L B 42.15 49.00 + 16.25
Indraprastha Med B 56.65 65.85 + 16.24
SE Power B 5.32 6.18 + 16.17
Emami Infrastructure B 32.30 37.50 + 16.10
Emmbi Industries B 14.00 16.25 + 16.07
RPG Life Sciences B 87.00 100.95 + 16.03
BSEL Infra. Realty B 2.56 2.97 + 16.02
MPS Ltd. B 771.45 895.00 + 16.02
Rajasthan Cylinders B 25.00 29.00 + 16.00
Duke Offshore Lt B 24.15 28.00 + 15.94
PNB Gilts Ltd. B 28.55 33.10 + 15.94
Elder Pharma B 113.60 131.65 + 15.89
Bharat Agri Fert & R B 110.45 128.00 + 15.89
Rama Paper Mills B 10.10 11.70 + 15.84
Sarla Performance Fi B 363.65 421.10 + 15.80
Ujaas Energy B 17.10 19.80 + 15.79
Kanani Industries Lt B 8.55 9.90 + 15.79
JK Paper Ltd. B 29.95 34.65 + 15.69
Cheviot Co Ltd B 314.20 363.50 + 15.69
CORE Education & Tec B 9.44 10.92 + 15.68
JK Cement B 599.20 693.00 + 15.65
Rohit Ferro-Tech B 7.31 8.45 + 15.60
Bombay Burmah B 372.85 430.95 + 15.58
Indus Finance Ltd. B 34.70 40.10 + 15.56
Foundry Fuel Pro B 8.40 9.70 + 15.48
Igarashi Motors Indi B 285.65 329.85 + 15.47
Precision Wires B 131.80 152.15 + 15.44
Jubilant Industries B 65.00 75.00 + 15.38
Blue Dart Expres B 5,916.85 6,826.00 + 15.37
Gallantt Metal B 24.10 27.80 + 15.35
Creative Eye B 3.65 4.21 + 15.34
Accurate Transfo B 32.95 38.00 + 15.33
Acknit Industries Lt B 47.00 54.20 + 15.32
Smruthi Organics B 64.95 74.90 + 15.32
Ajmera Realty & Infr B 90.20 104.00 + 15.30
Banswara Syntex B 64.40 74.25 + 15.30
Eurotex Inds. B 21.65 24.95 + 15.24
Fortis Malar Hospita B 33.90 39.05 + 15.19
Poly Medicure Lt B 863.95 995.15 + 15.19
SMS Pharmaceuticals B 416.70 480.00 + 15.19
Agro Tech Foods Ltd. B 592.95 682.65 + 15.13
Sundaram Fasten. B 179.15 206.25 + 15.13
Mahindra Lifespace D B 445.80 513.05 + 15.09
BNR Udyog B 16.60 19.10 + 15.06
Lotus Eye Hospital B 10.38 11.94 + 15.03
Sical Logistics B 153.10 176.10 + 15.02
Black Rose Industrie B 19.00 21.85 + 15.00
Aurionpro Solutions B 239.30 275.10 + 14.96
IOL Chemicals and Ph B 41.45 47.65 + 14.96
Sanjivani parant B 14.75 16.95 + 14.92
Borax Morarji B 25.25 29.00 + 14.85
Hind. Adhesives B 27.95 32.10 + 14.85
Synergy Cosmetics B 0.54 0.62 + 14.81
Astra Microwave B 115.15 132.15 + 14.76
Winsome Yarns B 1.22 1.40 + 14.75
Gayatri Projects B 147.30 169.00 + 14.73
Sharda Motor Ind B 908.50 1,042.00 + 14.69
Suraj B 65.40 75.00 + 14.68
Simplex Realty B 130.00 149.00 + 14.62
J Kumar Infraproject B 417.90 478.95 + 14.61
SNL Bearings Ltd. B 103.00 118.00 + 14.56
Guj. Foils B 60.65 69.45 + 14.51
Gemini Communica B 1.31 1.50 + 14.50
India Cements Capita B 3.31 3.79 + 14.50
Flex Foods B 64.50 73.85 + 14.50
Electrotherm (In B 26.40 30.20 + 14.39
Jyothy Laboratories B 251.45 287.60 + 14.38
Indian Hume Pipe B 303.95 347.60 + 14.36
Vidhi Dyestuffs B 17.51 20.00 + 14.22
CeejayFinance B 41.95 47.90 + 14.18
Cimmco B 60.70 69.30 + 14.17
Axis Capital Mar B 33.20 37.90 + 14.16
Maral Overseas B 19.15 21.85 + 14.10
Kilitch Drugs(I) B 37.70 43.00 + 14.06
Star Delta Trans B 66.20 75.50 + 14.05
JCT Electronic B 0.57 0.65 + 14.04
M M Forgings Ltd. B 499.30 569.20 + 14.00
Kohinoor Foods Ltd. B 40.45 46.10 + 13.97
Asahi India Glass B 116.75 133.05 + 13.96
Prime Property Devel B 21.95 25.00 + 13.90
Ashima Ltd. B 7.75 8.82 + 13.81
Thangamayil Jeweller B 200.35 228.00 + 13.80
SML Isuzu Ltd. B 862.75 981.00 + 13.71
KCP Ltd. B 64.65 73.50 + 13.69
Clutch Auto B 19.00 21.60 + 13.68
AXISCADES Engineer B 158.35 180.00 + 13.67
Ashiana Housing Ltd. B 193.70 220.05 + 13.60
Minda Industries B 542.00 615.50 + 13.56
Ledo Tea Company B 78.75 89.40 + 13.52
Heidelberg Cement In B 77.30 87.75 + 13.52
WEP Solutions B 15.90 18.05 + 13.52
Ratnamani Metals B 619.40 703.00 + 13.50
Wonderla Holidays Lt B 286.75 325.35 + 13.46
Panoramic Universal B 10.36 11.75 + 13.42
Premier Explos. B 260.05 294.90 + 13.40
Apcotex Industries L B 473.55 536.95 + 13.39
Vindhya Telelink B 494.00 560.00 + 13.36
Morepen Labs.Lt B 8.03 9.10 + 13.33
Roopa Industries B 5.33 6.04 + 13.32
Gandhi Special B 227.90 258.25 + 13.32
Trend Electronics Lt B 23.30 26.40 + 13.30
Mayur Uniquoters B 417.55 473.00 + 13.28
Welspun India B 339.10 383.95 + 13.23
Softsol India B 53.00 60.00 + 13.21
Nile B 293.25 332.00 + 13.21
Reliable Ventures In B 13.25 15.00 + 13.21
TCFC Finance Ltd B 28.00 31.70 + 13.21
SITI Cable Network L B 30.80 34.85 + 13.15
Pantaloons Fashion B 109.15 123.50 + 13.15
Surat Textile Mi B 1.98 2.24 + 13.13
Centum Electronics L B 633.00 716.10 + 13.13
Kavveri Telecom Prod B 13.65 15.44 + 13.11
Ruchira Papers Ltd. B 30.20 34.15 + 13.08
Orient Refractories B 91.10 103.00 + 13.06
Ginni Filaments B 10.18 11.50 + 12.97
Vision Corporation B 0.54 0.61 + 12.96
Chembond Chemica B 264.05 298.10 + 12.90
Bombay Rayon Fashion B 115.15 130.00 + 12.90
Sakuma Exports B 19.05 21.50 + 12.86
ObjectOne Inform B 16.00 18.05 + 12.81
Tantia Constructions B 20.40 23.00 + 12.75
Indo Tech Transforme B 206.20 232.40 + 12.71
Schrader Duncan B 80.30 90.50 + 12.70
Gujarat Apollo Indus B 116.25 131.00 + 12.69
Nelco Ltd B 75.55 85.05 + 12.57
Sejal Glass B 4.56 5.13 + 12.50
Chennai Petro. B 68.55 77.10 + 12.47
Rushil Decor Ltd. B 61.60 69.25 + 12.42
Unity Infraprojects B 21.35 24.00 + 12.41
Everest Industries L B 291.85 328.00 + 12.39
Siyaram Silk B 889.05 999.00 + 12.37
Mangalam Cement B 288.05 323.45 + 12.29
Dalmia Bharat B 428.35 481.00 + 12.29
StateBnkOfTravan B 472.70 530.75 + 12.28
Hitech Plast B 110.85 124.45 + 12.27
JSW Holdings B 891.35 1,000.60 + 12.26
Guj. Alkalie & C B 172.00 193.05 + 12.24
Garnet Construct B 12.92 14.50 + 12.23
Peninsula Land L B 33.60 37.70 + 12.20
Morarjee Textiles Li B 43.05 48.30 + 12.20
Vama Industries Ltd. B 18.15 20.35 + 12.12
Nila Infrastructures B 6.45 7.23 + 12.09
Eros International M B 322.80 361.80 + 12.08
Quintegra Solutions B 1.00 1.12 + 12.00
Future Market Net B 10.58 11.85 + 12.00
Zandu Realty B 1,682.45 1,883.75 + 11.96
Fag Bearings Ind B 3,412.10 3,820.00 + 11.95
Munjal Showa Ltd B 193.40 216.45 + 11.92
Shiva Global Agro B 18.55 20.75 + 11.86
REI Six Ten Retail L B 0.34 0.38 + 11.76
Cambridge Technology B 10.65 11.90 + 11.74
Oudh Sugar Mills B 19.20 21.45 + 11.72
SE Investments B 241.80 270.00 + 11.66
Smartlink Network B 71.60 79.95 + 11.66
Grauer & Weil B 15.10 16.85 + 11.59
Infomedia Press B 3.45 3.85 + 11.59
Facor Alloys Ltd. B 1.30 1.45 + 11.54
Mohit Industries B 43.90 48.95 + 11.50
Kalpena Industries L B 83.25 92.80 + 11.47
Rane Brake Lining Lt B 296.55 330.50 + 11.45
TCM Ltd. B 24.90 27.75 + 11.45
TCPL Packaging B 402.25 447.90 + 11.35
Tourism Finance B 77.15 85.90 + 11.34
Mount Everest Mi B 105.00 116.90 + 11.33
Cenlub Industrie B 26.50 29.50 + 11.32
Marksans Pharma B 56.00 62.30 + 11.25
Yash Papers B 8.10 9.01 + 11.23
Goldstone Tech B 5.80 6.45 + 11.21
Superhouse Ltd. B 215.45 239.60 + 11.21
Zicom Electronic B 160.95 178.95 + 11.18
SPL Industries L B 9.00 10.00 + 11.11
Glittek Granites B 2.61 2.90 + 11.11
Honeywell Automation B 6,610.25 7,342.50 + 11.08
Orient Green Power C B 15.85 17.60 + 11.04
Repco Home Finance L B 623.90 692.05 + 10.92
Gammon Infrastructur B 14.65 16.25 + 10.92
Skyline Millars B 3.94 4.37 + 10.91
RDB Realty & Infrast B 23.45 26.00 + 10.87
Schneider Elect. Pre B 120.00 133.00 + 10.83
JK Agri Genetics Ltd B 385.60 427.00 + 10.74
Bhilwara Technical B 7.45 8.25 + 10.74
Pennar Industrie B 53.55 59.30 + 10.74
Jenburkt Pharmac B 318.90 353.00 + 10.69
Aksh Optifibre B 14.05 15.55 + 10.68
HB Portfolio Ltd B 21.55 23.85 + 10.67
Stone India B 71.90 79.55 + 10.64
Guj. Leasing Fin B 2.35 2.60 + 10.64
Svam Software Li B 0.66 0.73 + 10.61
Taaza International B 15.35 16.95 + 10.42
3M India Ltd. B 6,155.00 6,793.55 + 10.37
National buildin B 797.30 879.40 + 10.30
Styrolution ABS (Ind B 638.65 704.35 + 10.29
NOCIL Ltd. B 36.45 40.20 + 10.29
Royal Orchid Hotels B 39.95 44.05 + 10.26
Goa Carbons B 76.75 84.55 + 10.16
Alembic Ltd. B 39.85 43.90 + 10.16
Sovereign Diamon B 6.10 6.72 + 10.16
Ashoka Buildcon Ltd. B 130.05 143.25 + 10.15
Excel Industries B 344.55 379.50 + 10.14
MTNL B 26.15 28.80 + 10.13
Madhucon Project B 33.25 36.60 + 10.08
Usha Martin Ltd. B 26.90 29.60 + 10.04
Zensar Technologies B 591.20 650.00 + 9.95
Indian Card Clot B 111.80 122.90 + 9.93
Whirlpool of Ind B 613.60 674.45 + 9.92
HT Media B 121.45 133.50 + 9.92
Sowbhagya Media Ltd. B 3.23 3.55 + 9.91
Bhagiradha Chemi B 62.80 69.00 + 9.87
Menon Bearings L B 130.15 143.00 + 9.87
FIEM Industries B 816.70 897.05 + 9.84
Indoco Remedies B 293.10 321.75 + 9.77
Pudumjee Industries B 9.13 10.02 + 9.75
BLB Ltd. B 5.78 6.34 + 9.69
Picturehouse Media B 9.21 10.10 + 9.66
Century Enka B 155.05 170.00 + 9.64
Talbros Auto. B 103.35 113.30 + 9.63
Welspun Syntex B 36.90 40.45 + 9.62
LT Foods Ltd. B 105.45 115.55 + 9.58
Jindal Stainless B 30.45 33.35 + 9.52
Carnation Indust B 22.05 24.15 + 9.52
Grindwell Norton B 574.70 629.40 + 9.52
Autolite (I) B 33.65 36.85 + 9.51
Piramal Phytocare B 35.35 38.70 + 9.48
Mindvision Capital L B 11.40 12.48 + 9.47
APL Apollo Tubes B 328.95 360.00 + 9.44
Bedmutha Industries B 16.45 18.00 + 9.42
Elegant Marbles B 71.90 78.65 + 9.39
JM Financial Ltd. B 48.15 52.65 + 9.35
Energy Developme B 18.20 19.90 + 9.34
Diana Tea Compan B 17.70 19.35 + 9.32
Solar Industries Ind B 2,855.35 3,120.50 + 9.29
Akzo Nobel India Ltd B 1,373.60 1,501.15 + 9.29
Deepak Fertilisers B 130.00 142.05 + 9.27
Saint-Gobain Sekurit B 36.95 40.35 + 9.20
HSIL Ltd. B 365.50 399.00 + 9.17
Liberty Shoes Li B 243.70 266.00 + 9.15
Emco Ltd. B 36.65 40.00 + 9.14
Elecon Engg. B 47.10 51.40 + 9.13
Haryana Texprints B 1.10 1.20 + 9.09
Solid Stone Company B 49.75 54.25 + 9.05
Modi Naturals B 16.60 18.10 + 9.04
State Bank Of Bi B 595.10 648.80 + 9.02
Lloyd Electric a B 125.60 136.90 + 9.00
Machino Plastics B 50.60 55.15 + 8.99
Kabra Extrusion B 79.25 86.35 + 8.96
Alchemist B 31.30 34.10 + 8.95
Granules India L B 744.15 810.75 + 8.95
Spenta International B 32.40 35.30 + 8.95
Fomento Resorts B 88.50 96.40 + 8.93
Arihant Foundat B 56.00 61.00 + 8.93
NHC Foods B 19.05 20.75 + 8.92
Hotel Leela Ven. B 20.75 22.60 + 8.92
Ahluwalia Contra B 210.30 229.00 + 8.89
Tulip Star Hotels Lt B 79.90 87.00 + 8.89
Sandesh B 485.90 529.05 + 8.88
Vas Infrastructure L B 14.80 16.10 + 8.78
NRB Bearings Lim B 122.35 133.00 + 8.70
Indo Borax B 230.20 250.00 + 8.60
Tanla Solutions B 15.75 17.10 + 8.57
B L Kashyap & Sons B 14.00 15.20 + 8.57
Lakshmi Vilas Ba B 82.05 89.05 + 8.53
TCI Developers Ltd. B 270.00 293.00 + 8.52
Allcargo Logistics B 304.60 330.40 + 8.47
ADF Foods Ltd. B 64.90 70.40 + 8.47
Aishwarya Tech.&Tele B 4.98 5.40 + 8.43
Orient Bell B 95.65 103.70 + 8.42
Punjab Chemicals and B 103.10 111.75 + 8.39
Ador Fontech Ltd B 96.90 105.00 + 8.36
Austin Engg. Co. B 84.00 91.00 + 8.33
Navneet Educaton B 100.95 109.35 + 8.32
Shiva Texyarn Ltd. B 39.70 43.00 + 8.31
Mangalam Timber B 10.98 11.89 + 8.29
Excel Infoways Ltd. B 23.00 24.90 + 8.26
Florence Investech B 378.80 410.00 + 8.24
Bhoruka Aluminiu B 0.73 0.79 + 8.22
Sybly Industries Ltd B 2.56 2.77 + 8.20
Shasun Pharma B 261.60 282.95 + 8.16
Unique Organics B 21.45 23.20 + 8.16
Saregama India Ltd. B 147.50 159.50 + 8.14
West Coast Paper B 55.40 59.90 + 8.12
Store One Retail Ind B 35.15 38.00 + 8.11
Response Informatics B 8.05 8.70 + 8.07
Ambika Cotton Mi B 509.00 550.00 + 8.06
Bajaj Steel Ind. B 200.00 216.10 + 8.05
NoidaTollBridge B 32.35 34.95 + 8.04
Timken India Ltd B 495.55 535.40 + 8.04
Walchand Peoplefirst B 80.55 87.00 + 8.01
Asya Infosoft B 21.85 23.60 + 8.01
Sawaca Business Mach B 69.90 75.50 + 8.01
Radico Khaitan Ltd. B 88.80 95.90 + 8.00
Kolte-Patil Develope B 188.90 203.95 + 7.97
Mangalam Drugs B 19.55 21.10 + 7.93
Magma Fincorp Ltd. B 96.85 104.50 + 7.90
Mazda Ltd. B 252.85 272.80 + 7.89
Phillips Carbon B 137.15 147.95 + 7.87
CAT Techn. Ltd B 2.16 2.33 + 7.87
DIL B 678.00 731.25 + 7.85
Shree Nath Commer B 5.10 5.50 + 7.84
Ajcon Global Service B 12.99 14.00 + 7.78
VST Tillers Tr B 1,387.30 1,495.00 + 7.76
Indo National B 716.55 772.00 + 7.74
Tilak Nagar Ind B 26.55 28.60 + 7.72
Steel Strips Wheels B 331.05 356.50 + 7.69
Triton Corp Ltd. B 0.26 0.28 + 7.69
ABC India Ltd. B 106.85 115.00 + 7.63
Visu International B 0.66 0.71 + 7.58
AstraZeneca Pharma I B 813.45 874.90 + 7.55
Shree Bhawani Pa B 3.85 4.14 + 7.53
FDC Ltd. B 153.40 164.90 + 7.50
W S Industries B 14.70 15.80 + 7.48
R Systems Internat. B 80.95 87.00 + 7.47
Wires and Fabriks (S B 111.70 120.00 + 7.43
Indian Terrain Fashi B 521.25 560.00 + 7.43
Maxheights Infra B 49.25 52.90 + 7.41
Aditya Birla Chemica B 216.90 232.90 + 7.38
Petron Engineeri B 149.05 160.00 + 7.35
B&A Ltd. B 154.55 165.80 + 7.28
Lanco Infratech Ltd. B 5.92 6.35 + 7.26
KSK Energy Ventures B 71.00 76.15 + 7.25
GTN Industries B 11.61 12.45 + 7.24
Shreyans Inds. B 35.35 37.90 + 7.21
Fedders Lloyd Co B 67.50 72.35 + 7.19
ECE Industries B 121.85 130.55 + 7.14
WPIL Ltd. B 569.90 610.50 + 7.12
Balaji Amines Li B 72.60 77.70 + 7.02
Ashirwad Capital B 2.29 2.45 + 6.99
Riddhi Siddhi Gluco B 370.25 396.00 + 6.95
AMD Industries Ltd. B 23.05 24.65 + 6.94
Gillette India Ltd. B 3,194.55 3,415.00 + 6.90
Hexa Tradex Ltd. B 24.65 26.35 + 6.90
Lahoti Overseas B 8.88 9.49 + 6.87
Shri Aster Silicates B 7.00 7.48 + 6.86
Noble Explochem B 4.68 5.00 + 6.84
Anant Raj Ltd. B 46.95 50.15 + 6.82
Guj. Amb.Exports B 44.85 47.90 + 6.80
Megasoft Ltd. B 5.01 5.35 + 6.79
NCL Industries B 37.00 39.50 + 6.76
Vinyl Chemicals B 65.80 70.25 + 6.76
Almondz Global Secur B 14.05 15.00 + 6.76
Srinivasa Hatche B 104.00 111.00 + 6.73
Indiabulls Wholesale B 13.40 14.30 + 6.72
Transwarranty Financ B 6.70 7.15 + 6.72
Polo Hotels Limi B 17.20 18.35 + 6.69
H P Cotton Textiles B 24.75 26.40 + 6.67
Aroni Commercials Lt B 39.75 42.40 + 6.67
Ador Welding Ltd. B 205.60 219.15 + 6.59
Repro India Ltd. B 277.35 295.50 + 6.54
Federal-Mogul Goetze B 406.70 433.00 + 6.47
BASF India Lt B 1,159.05 1,233.85 + 6.45
PTC India Financial B 58.90 62.70 + 6.45
Provogue (India) B 6.70 7.13 + 6.42
OK Play India Ltd. B 109.95 117.00 + 6.41
Prajay Engineers B 7.98 8.49 + 6.39
Esab India B 643.15 684.00 + 6.35
Gayatri BioOrganics B 10.44 11.10 + 6.32
Tree House Education B 437.50 465.00 + 6.29
Arrow Coated Pro B 417.80 444.10 + 6.29
Sharda Cropchem B 246.75 262.20 + 6.26
Bisil Plast B 0.32 0.34 + 6.25
Transcorp Inter B 40.00 42.50 + 6.25
Amrit Corp. Ltd. B 400.00 425.00 + 6.25
Manali Petrochem B 14.40 15.30 + 6.25
Kewal Kiran Clothing B 1,826.05 1,939.95 + 6.24
Parsvnath Developers B 16.95 18.00 + 6.19
Orissa Minerals Deve B 2,914.55 3,095.00 + 6.19
MarathonNextgenRea B 166.80 177.00 + 6.12
CIL Securities L B 16.82 17.85 + 6.12
IM+ Capitals B 41.75 44.30 + 6.11
Everest Kanto Cylind B 10.85 11.51 + 6.08
Good Luck Steel B 68.55 72.70 + 6.05
Kanoria Chemical B 33.95 36.00 + 6.04
Allsec Technologies B 24.00 25.45 + 6.04
Reliance Ind.Inf B 446.25 473.10 + 6.02
Elgi Equipments B 150.95 160.00 + 6.00
Sathavahana Ispa B 40.00 42.40 + 6.00
Action Construction B 36.75 38.95 + 5.99
Yuvraaj Hygiene Prod B 6.35 6.73 + 5.98
RSWM Ltd. B 190.25 201.60 + 5.97
Vijaya Bank B 46.90 49.70 + 5.97
Opto Circuits India B 22.70 24.05 + 5.95
Vascon Engineers Ltd B 22.00 23.30 + 5.91
Times Guaranty B 28.10 29.75 + 5.87
Arihant Capital B 23.00 24.35 + 5.87
Savita Oil Tech B 692.50 733.00 + 5.85
KM Sugar Mills B 3.79 4.01 + 5.80
PVP Ventures Ltd. B 7.09 7.50 + 5.78
Vijay Shanthi Bu B 11.25 11.90 + 5.78
Karur Vysya Bank B 561.10 593.55 + 5.78
Hinduja Ventures B 316.60 334.85 + 5.76
Bartronics India Ltd B 12.34 13.05 + 5.75
Mahalaxmi Rubtec B 3.31 3.50 + 5.74
HOV Services Ltd. B 152.15 160.85 + 5.72
Usher Agro Ltd. B 48.15 50.90 + 5.71
Visaka Indus. B 114.70 121.25 + 5.71
TRF Ltd B 371.15 392.30 + 5.70
Genus Power Infrastr B 26.45 27.95 + 5.67
Gulf Oil Corporation B 156.25 165.00 + 5.60
KPR Mill Ltd. B 370.50 391.20 + 5.59
Shyam Telecom B 29.75 31.40 + 5.55
Diamond Power Infras B 68.05 71.80 + 5.51
Kamanwala Housing Co B 17.35 18.30 + 5.48
Hind. NationalGl B 119.50 126.00 + 5.44
Linc Pen & Plast B 184.95 195.00 + 5.43
Inventure Growth & S B 11.99 12.64 + 5.42
BF Investment Ltd. B 102.45 107.95 + 5.37
BSL Ltd B 37.40 39.40 + 5.35
Clariant Chemicals ( B 859.15 905.00 + 5.34
Lovable Lingerie Ltd B 369.75 389.45 + 5.33
BAG Films & Media B 3.00 3.16 + 5.33
Blue Star Infotech B 196.00 206.40 + 5.31
Kalyani Investment B 1,300.20 1,369.00 + 5.29
Multi Commodity Ex B 837.35 881.65 + 5.29
Kesar Enterprise B 22.75 23.95 + 5.27
Seshasayee Paper B 228.00 240.00 + 5.26
Ester India B 19.00 20.00 + 5.26
Usha Martin Educatio B 3.43 3.61 + 5.25
Krypton Ind. B 12.78 13.45 + 5.24
Hind. Hardy Spic B 101.50 106.80 + 5.22
Responsive Industrie B 86.50 91.00 + 5.20
Guj. Terce Labor B 6.00 6.31 + 5.17
Orbit Exports Li B 389.85 410.00 + 5.17
Ybrant Digital B 44.60 46.90 + 5.16
Datamatics Global Se B 75.85 79.75 + 5.14
Asian Hotels (West) B 117.00 123.00 + 5.13
Joonktollee Tea B 154.10 162.00 + 5.13
TV Today Network Ltd B 204.90 215.40 + 5.12
Competent Automo B 87.20 91.65 + 5.10
Mangalam Industrial B 275.00 289.00 + 5.09
Vesuvius India B 692.90 728.00 + 5.07
Greaves Cotton B 137.05 143.95 + 5.03
Cheslind Textile B 8.00 8.40 + 5.00
Hikal Ltd. B 734.00 770.65 + 4.99
Integra Garments B 1.81 1.90 + 4.97
Meenakshi Enterprise B 52.40 55.00 + 4.96
Rane Engine Valve Lt B 552.65 580.00 + 4.95
Nitin Spinners B 27.30 28.65 + 4.95
Gujarat Narmada Vall B 82.75 86.85 + 4.95
Mold-Tek Packaging B 225.30 236.40 + 4.93
Blue Star B 318.85 334.50 + 4.91
Educomp Solutions B 24.50 25.70 + 4.90
A F Enterprises B 430.00 451.00 + 4.88
Mukta Arts Ltd. B 26.75 28.05 + 4.86
Carborundum Uni. B 170.30 178.55 + 4.84
Aptech Ltd. B 68.35 71.65 + 4.83
Murudeshwar Cer. B 20.75 21.75 + 4.82
TCI Finance B 33.50 35.10 + 4.78
Libord Securities B 5.67 5.94 + 4.76
Bhagyanagar India Lt B 16.95 17.75 + 4.72
Kanco Enterprise B 2.34 2.45 + 4.70
Intl. Combustion B 244.50 256.00 + 4.70
Shilpi Cable Technol B 42.55 44.55 + 4.70
Essar Ports B 102.40 107.20 + 4.69
Vardhman Textiles Lt B 418.05 437.65 + 4.69
State Bank Of My B 531.45 556.25 + 4.67
Guj. Intrux B 95.55 100.00 + 4.66
Muthoot Capital B 207.35 217.00 + 4.65
Sicagen India B 14.43 15.10 + 4.64
Beeyu Overseas B 1.75 1.83 + 4.57
Terai Tea Compan B 51.50 53.85 + 4.56
Nicco Corporatio B 0.66 0.69 + 4.55
India Nippon Ele B 428.45 447.80 + 4.52
Simplex Infrastructu B 356.00 372.00 + 4.49
PSL Ltd. B 15.05 15.72 + 4.45
Weizmann B 11.50 12.01 + 4.43
Saumya Capital B 2.26 2.36 + 4.42
Schneider Electric B 151.45 158.15 + 4.42
Hatsun Agro Prod B 308.00 321.50 + 4.38
GTN Textiles B 10.06 10.50 + 4.37
Transformers & Recti B 192.65 201.00 + 4.33
Ruby Mills B 282.75 294.80 + 4.26
Eastern Treads L B 41.35 43.10 + 4.23
Stovec Indus. B 816.50 851.00 + 4.23
Gufic BioSciences Lt B 15.35 16.00 + 4.23
Manjushree Techno B 393.85 410.40 + 4.20
Nitin Fire Protectio B 32.45 33.80 + 4.16
Patels Airtemp B 161.80 168.50 + 4.14
Anjani Portland B 73.75 76.80 + 4.14
Vimal Oil & Food B 245.10 255.15 + 4.10
Hind Syntex B 12.50 13.01 + 4.08
Kopran Ltd B 51.50 53.60 + 4.08
Kitex Garments B 508.25 528.80 + 4.04
Karuturi Global Ltd. B 1.24 1.29 + 4.03
JBF Industries B 245.95 255.80 + 4.00
Voltaire Leasing & F B 16.58 17.24 + 3.98
Financial Technolog. B 193.80 201.50 + 3.97
Lumax Automotive Sys B 51.65 53.70 + 3.97
Mahindra Holidays B 251.80 261.75 + 3.95
DIC India B 372.30 387.00 + 3.95
GeeCee Ventures B 44.25 46.00 + 3.95
Tarapur Transformers B 6.35 6.60 + 3.94
United Bank of I B 39.50 41.05 + 3.92
Appu Marketing B 650.50 676.00 + 3.92
Shree Ganesh Jew (I) B 25.55 26.55 + 3.91
Pudumjee Pulp B 14.10 14.65 + 3.90
TVS Srichakra Lt B 1,618.40 1,681.40 + 3.89
Asian Granito India B 140.80 146.25 + 3.87
Intl. Coveyors B 26.00 27.00 + 3.85
Asian Hotels (North) B 121.00 125.65 + 3.84
Raj Television Netwo B 112.30 116.60 + 3.83
Lambodhara Texti B 142.55 148.00 + 3.82
Cochin Minerals B 86.50 89.80 + 3.82
La Opala RG Ltd. B 398.50 413.70 + 3.81
Uniphos Enterprises B 25.20 26.15 + 3.77
Nectar Lifesciences B 33.65 34.90 + 3.71
Rane Holdings Ltd. B 646.10 670.00 + 3.70
Brahmaputra Infra B 27.00 28.00 + 3.70
Everlon Synthe. B 1.90 1.97 + 3.68
Nam Securities B 13.65 14.15 + 3.66
AGC Networks B 83.50 86.55 + 3.65
Shiva Cement Ltd B 3.84 3.98 + 3.65
Photoquip (India B 28.95 30.00 + 3.63
ABM Knowledgeware B 137.10 142.00 + 3.57
Sumeru Industries Lt B 0.57 0.59 + 3.51
Indo Rama Synth. B 20.60 21.30 + 3.40
Jetking Infotrain Lt B 56.15 58.05 + 3.38
Baba Arts B 6.23 6.44 + 3.37
Star Paper Mills B 19.35 20.00 + 3.36
Euro Multivision Ltd B 2.39 2.47 + 3.35
Capri Global Capital B 193.60 200.00 + 3.31
Tyche Industries B 21.30 22.00 + 3.29
Kirloskar Bros. B 206.25 213.00 + 3.27
Bharat Bhushan Fin. B 10.45 10.79 + 3.25
Basant Agro Tech B 7.46 7.70 + 3.22
Ingersoll Rand B 835.85 862.40 + 3.18
Wendt India B 1,860.25 1,918.95 + 3.16
Inox Leisure B 172.75 178.20 + 3.15
Pricol Ltd. B 41.50 42.80 + 3.13
Vertex Securitie B 2.25 2.32 + 3.11
Camex Ltd. B 29.05 29.95 + 3.10
Nitesh Estates B 11.04 11.38 + 3.08
Oil Country Tub. B 34.35 35.40 + 3.06
Satra Properties ( I B 6.56 6.76 + 3.05
ITL Industries B 33.00 34.00 + 3.03
Mukand Engineers B 33.15 34.15 + 3.02
Impex Ferro Tech Ltd B 2.32 2.39 + 3.02
IFGL Refracto B 140.45 144.65 + 2.99
National Fertilizers B 35.25 36.30 + 2.98
Cosmo Films B 96.35 99.20 + 2.96
Piccadily Agro I B 37.35 38.45 + 2.95
Cosmo Ferrites B 11.51 11.85 + 2.95
GEI Industrial Syste B 23.80 24.50 + 2.94
Prism Medico and Pha B 23.80 24.50 + 2.94
APM Industries B 34.30 35.30 + 2.92
Linde India B 420.85 433.00 + 2.89
Tide Water Oil B 17,962.35 18,470.00 + 2.83
Suryajyoti Spg. B 8.16 8.39 + 2.82
Sequent Scientific B 477.60 491.00 + 2.81
Balmer Lawrie & B 568.15 584.05 + 2.80
Setco Automotive B 244.65 251.50 + 2.80
National Plastic B 23.25 23.90 + 2.80
Rico Auto Inds. B 44.90 46.15 + 2.78
Fruition Venture Ltd B 10.80 11.10 + 2.78
Shalimar Paints B 150.35 154.50 + 2.76
HCL Infosystem B 49.00 50.35 + 2.76
Sterling Tools L B 316.25 324.90 + 2.74
GHCL B 73.20 75.20 + 2.73
Samrat Pharma B 27.50 28.25 + 2.73
Revathi Equipment Lt B 365.30 375.25 + 2.72
Sukhjit Starch & B 272.80 280.20 + 2.71
Danlaw Technologies B 18.50 19.00 + 2.70
Ritesh Properties & B 8.97 9.21 + 2.68
SinclairsHotels B 216.75 222.40 + 2.61
Balaji Telefilms Ltd B 67.65 69.40 + 2.59
Amal Ltd. B 23.20 23.80 + 2.59
Fertilisers & Ch B 31.20 32.00 + 2.56
Vandana Knitwear B 27.70 28.40 + 2.53
Graviss Hospitality B 17.80 18.25 + 2.53
Meghmani Organics Lt B 23.80 24.40 + 2.52
GSS Infotech B 28.05 28.75 + 2.50
CCL International Lt B 465.40 477.00 + 2.49
Tata Sponge Iron B 636.45 652.25 + 2.48
S R Industries L B 4.88 5.00 + 2.46
Shirpur Gold Refine. B 74.10 75.90 + 2.43
ITD Cementation Indi B 475.20 486.50 + 2.38
Mahindra CIE Auto B 215.50 220.50 + 2.32
Capital Trade Links B 101.85 104.20 + 2.31
Andhra Cement B 10.56 10.80 + 2.27
Covidh Technologies B 8.80 9.00 + 2.27
Noesis Industries B 0.44 0.45 + 2.27
Sika Interplant B 89.00 91.00 + 2.25
Pfizer Ltd. B 2,001.50 2,046.25 + 2.24
Shrenuj & Co B 49.25 50.35 + 2.23
Dolat Investment B 2.25 2.30 + 2.22
Sangam India Ltd B 79.05 80.75 + 2.15
Value Industries Ltd B 10.23 10.45 + 2.15
Kalyani Steel B 145.30 148.40 + 2.13
Speciality Restauran B 177.15 180.90 + 2.12
Triveni Eng.&Ind.Ltd B 23.65 24.15 + 2.11
Suven Life Sciences B 217.60 222.15 + 2.09
Fortune Financia B 129.40 132.10 + 2.09
Kama Holdings Ltd. B 914.45 933.50 + 2.08
UV Boards Ltd. B 4.80 4.90 + 2.08
Foseco India Lim B 1,251.15 1,277.00 + 2.07
Punj. & Sind Ban B 58.85 60.05 + 2.04
Five X Finance & Inv B 0.98 1.00 + 2.04
Godfrey Philips B 578.25 590.00 + 2.03
Kerala Ayurveda Ltd. B 37.55 38.30 + 2.00
GEE Ltd. B 27.95 28.50 + 1.97
Sibar Auto Parts B 5.08 5.18 + 1.97
Viceroy Hotels L B 18.00 18.35 + 1.94
Madhav Marbles & Gra B 41.50 42.30 + 1.93
TTI Enterprise Ltd. B 26.05 26.55 + 1.92
Market Creators B 3.15 3.21 + 1.90
Omaxe Ltd. B 124.15 126.50 + 1.89
Cupid Trades&Fin B 16.00 16.30 + 1.88
Guj. Sidhee Ceme B 29.40 29.95 + 1.87
Rap Media B 16.15 16.45 + 1.86
Voltamp Transformers B 699.85 712.90 + 1.86
Mangalore Chem. B 89.50 91.15 + 1.84
KCP Sugar & In B 21.85 22.25 + 1.83
Puneet Resins B 38.15 38.85 + 1.83
Heritage Foods B 384.50 391.40 + 1.79
Gallantt Ispat Ltd. B 395.65 402.75 + 1.79
Ashapura Min. Lt B 56.25 57.25 + 1.78
Triveni Turbine B 104.30 106.15 + 1.77
Archies Ltd. B 25.60 26.05 + 1.76
Kothari Products B 226.05 230.00 + 1.75
Nu Tek India Ltd. B 0.57 0.58 + 1.75
Ansal Properties & I B 26.15 26.60 + 1.72
Atul Auto Ltd B 602.85 613.00 + 1.68
Patel Engg. Ltd. B 97.35 98.95 + 1.64
Hariyana Ship-Br B 55.10 56.00 + 1.63
Techtran Poly B 18.35 18.65 + 1.63
AtlasCycles(Haryana) B 233.25 237.00 + 1.61
Sunil Hitech Enginee B 143.30 145.60 + 1.61
Microsec Financial S B 76.00 77.20 + 1.58
Rossell India B 82.85 84.15 + 1.57
Subros Ltd. B 67.20 68.25 + 1.56
Choice Internati B 31.55 32.00 + 1.43
Flexituff Internatio B 212.00 215.00 + 1.42
Vishnu Chemicals B 180.45 183.00 + 1.41
Guj. Automo Gear B 293.90 298.00 + 1.40
Compucom Softwr B 11.41 11.57 + 1.40
Rajratan Global Wire B 90.00 91.25 + 1.39
HIL B 633.25 642.00 + 1.38
MVL Ltd. B 0.73 0.74 + 1.37
Automotive Stampings B 52.30 53.00 + 1.34
Birla Precision Tech B 3.05 3.09 + 1.31
Cybertech System B 41.95 42.50 + 1.31
Kriti Nutrients B 4.60 4.66 + 1.30
Denis Chem Lab L B 38.75 39.25 + 1.29
Ballarpur Ind. B 15.65 15.85 + 1.28
Rodium Realty L B 167.85 170.00 + 1.28
IL&FS Engineering B 59.00 59.75 + 1.27
Astral Poly Technik B 378.20 383.00 + 1.27
Triton Valves B 1,044.80 1,057.75 + 1.24
Hubtown B 106.85 108.15 + 1.22
Tainwala Chem. B 24.55 24.85 + 1.22
Neuland Laborat B 451.65 456.90 + 1.16
Praj Industries B 61.95 62.65 + 1.13
Technofab Engineerin B 131.10 132.55 + 1.11
Sona Koyo Steer. B 54.35 54.95 + 1.10
Akar Tools Ltd B 27.70 28.00 + 1.08
Riga Sugar Co.lt B 10.60 10.71 + 1.04
MSP Steel & Power Lt B 15.35 15.50 + 0.98
Tata Investment B 555.00 560.35 + 0.96
Kakatiya Cement Suga B 109.00 110.00 + 0.92
Dynacons Systems B 11.00 11.10 + 0.91
Parenteral Drugs B 22.20 22.40 + 0.90
India Home Loan B 44.45 44.85 + 0.90
PremierLtd. B 52.50 52.95 + 0.86
Puravankara Projects B 82.00 82.70 + 0.85
Dwarikesh Sugar B 30.85 31.10 + 0.81
Digjam Ltd. B 8.72 8.79 + 0.80
PCS Technology B 31.10 31.35 + 0.80
PDS Multi. Fashions B 200.40 202.00 + 0.80
Vardhman Special St B 32.00 32.25 + 0.78
Guj. Fluorochemi B 724.35 729.75 + 0.75
Sunflag Iron B 27.30 27.50 + 0.73
Mangalam Organics B 27.80 28.00 + 0.72
Sujana Towers Ltd. B 14.80 14.90 + 0.68
Jagran Prakashan B 133.50 134.40 + 0.67
Asian Hotels (East) B 173.85 175.00 + 0.66
Accel Transmatic B 7.70 7.75 + 0.65
Jayaswal Neco Indust B 11.04 11.11 + 0.63
Mastek Li B 384.70 387.00 + 0.60
Span Diagnostics B 49.70 50.00 + 0.60
Bank of Maharash B 41.55 41.80 + 0.60
T Nadu Newsprint B 132.95 133.75 + 0.60
Indian Metal & F B 211.80 213.05 + 0.59
Roto Pumps Ltd B 132.45 133.20 + 0.57
Royal India Corp B 3.66 3.68 + 0.55
DCW Ltd. B 18.05 18.15 + 0.55
V Mart Retail B 526.70 529.45 + 0.52
Claris Lifesciences B 175.85 176.70 + 0.48
Swas.Vinay.Synt B 2.17 2.18 + 0.46
Zydus Wellness Ltd. B 796.30 799.75 + 0.43
Divinus Fabrics B 395.35 397.00 + 0.42
Cyber Media (India) B 9.95 9.99 + 0.40
Hercules Hoists B 204.80 205.60 + 0.39
MIC Electronics Ltd. B 8.00 8.03 + 0.38
GOL Offshore Ltd. B 67.30 67.55 + 0.37
Uttam Value Steels B 6.05 6.07 + 0.33
Uttam Galva Steels B 64.85 65.05 + 0.31
Dharani Sugars B 17.40 17.45 + 0.29
Rishiroop Rubber B 17.25 17.30 + 0.29
State Trading B 184.75 185.25 + 0.27
Prima Plastics L B 60.40 60.55 + 0.25
Gujarat Metallic B 39.90 40.00 + 0.25
Expo Gas Contain B 8.00 8.02 + 0.25
Tulsi Extrusions Ltd B 4.19 4.20 + 0.24
Brooks Laboratories B 41.25 41.35 + 0.24
Rupa & Company L B 229.45 229.95 + 0.22
Tecpro Systems Ltd. B 13.57 13.60 + 0.22
KCCL Plastic B 4.59 4.60 + 0.22
Guj. Industries B 84.50 84.65 + 0.18
Jayant Agro Org B 124.35 124.55 + 0.16
Scanpoint Geomatics B 35.45 35.50 + 0.14
Gulf Oil Lubricants B 542.80 543.25 + 0.08
Kiri Industries B 70.75 70.80 + 0.07
Mandhana Industries B 281.95 282.00 + 0.02