rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Planter's Polysa B 109.20 399.80 + 266.12
Duke Offshore Lt B 23.55 64.55 + 174.10
Pioneer Investco B 15.74 38.05 + 141.74
Cambridge Technology B 19.25 43.45 + 125.71
Refex Industries B 8.00 17.70 + 121.25
3i Infotech B 2.39 5.15 + 115.48
KBS India L B 3.31 7.07 + 113.60
Palred Technologies B 22.30 46.90 + 110.31
CFSL L B 2.78 5.61 + 101.80
Vishnu Chemicals B 180.50 350.40 + 94.13
Lambodhara Texti B 400.20 764.50 + 91.03
Meenakshi Enterprise B 108.50 206.50 + 90.32
Welspun Syntex B 41.50 78.65 + 89.52
High Street Filatex B 29.90 54.90 + 83.61
Chennai Petro. B 89.30 163.25 + 82.81
Damodar Industries B 52.00 94.00 + 80.77
Vedavaag Systems B 11.75 21.20 + 80.43
Shekhawati Poly Yarn B 0.99 1.77 + 78.79
Rajasthan Cylinders B 21.10 37.60 + 78.20
Nitin Spinners B 45.45 80.60 + 77.34
India Tourism De B 123.80 216.40 + 74.80
MIC Electronics Ltd. B 12.73 22.25 + 74.78
IOL Chemicals and Ph B 47.55 81.65 + 71.71
Vegetable Products B 63.77 108.00 + 69.36
Genus Paper & Boards B 2.13 3.60 + 69.01
Global Vectra Helico B 50.80 85.80 + 68.90
Nitco Ltd. B 16.20 27.05 + 66.98
MSR India B 90.85 151.10 + 66.32
Raasi Refrac. B 6.35 10.34 + 62.83
Tyche Industries B 20.60 33.50 + 62.62
NCL Industries B 48.85 78.80 + 61.31
Integra Engineering B 18.45 29.55 + 60.16
Apollo Finvest B 9.66 15.39 + 59.32
Praj Industries B 59.25 94.25 + 59.07
Aadhaar Ventures Ind B 0.12 0.19 + 58.33
Gayatri Projects B 198.10 312.60 + 57.80
Sangam India Ltd B 104.40 164.20 + 57.28
Vama Industries Ltd. B 26.20 41.10 + 56.87
Machino Plastics B 48.75 75.40 + 54.67
Bhagiradha Chemi B 65.00 99.80 + 53.54
Indo Rama Synth. B 25.20 38.40 + 52.38
Rupa & Company L B 227.00 345.70 + 52.29
DFM Foods Limi B 390.00 591.25 + 51.60
Niraj Cement Structu B 6.48 9.75 + 50.46
Jupiter Infomedia Lt B 19.50 29.15 + 49.49
Nagarjuna Agrich B 14.09 21.05 + 49.40
PBM Polytex B 73.00 109.00 + 49.32
Haldyn Glass B 22.55 33.50 + 48.56
Valson Ind. Ltd. B 15.95 23.65 + 48.28
Orissa Sponge Iron & B 135.60 200.00 + 47.49
Ashima Ltd. B 8.89 13.08 + 47.13
Stampede Capital B 354.50 519.20 + 46.46
GK Consultants B 25.55 37.40 + 46.38
Minolta Finance B 1.30 1.90 + 46.15
Intrasoft Technologi B 269.20 390.00 + 44.87
Parnax Lab L B 25.90 37.50 + 44.79
V2 Retail B 32.85 47.50 + 44.60
Kamadgiri Fashion B 33.50 48.20 + 43.88
GeeCee Ventures B 55.80 79.50 + 42.47
Creative Merchants B 123.00 174.90 + 42.20
Shri Keshav Cements B 28.05 39.80 + 41.89
Mangalam Drugs B 42.85 60.75 + 41.77
Madhur Cap&Fin B 1.16 1.63 + 40.52
Speciality Paper B 0.62 0.87 + 40.32
AstraZeneca Pharma I B 860.55 1,202.60 + 39.75
UV Boards Ltd. B 8.62 12.00 + 39.21
Indo Count Inds. B 517.30 719.50 + 39.09
Vadilal Indus. B 489.40 678.75 + 38.69
TIL Ltd. B 510.60 706.75 + 38.42
Jenson & Nich. B 6.08 8.35 + 37.34
Indo Asia Finance B 6.63 9.10 + 37.25
Man Industries I B 66.20 90.80 + 37.16
Yogi Infra Projects B 5.54 7.55 + 36.28
Kriti Nutrients B 5.80 7.90 + 36.21
California Softw B 3.68 5.00 + 35.87
Gravity (India) B 1.57 2.13 + 35.67
TPL Plastech Ltd. B 198.00 268.30 + 35.51
Circuit Systems (Ind B 10.03 13.55 + 35.09
GSS Infotech B 14.25 19.15 + 34.39
Signet Industries B 212.60 285.50 + 34.29
Riba Textiles Li B 13.79 18.50 + 34.16
Pokarna Ltd. B 810.00 1,083.75 + 33.80
Sutlej Textiles & In B 363.00 484.10 + 33.36
8K Miles Software B 690.75 920.25 + 33.22
Next Mediaworks B 12.09 16.10 + 33.17
Smilax Industries B 1.43 1.90 + 32.87
Modex Internatio B 32.50 43.05 + 32.46
Samtel Color B 0.37 0.49 + 32.43
Esaar (India) Li B 1.02 1.35 + 32.35
Bajaj Steel Ind. B 188.70 249.60 + 32.27
Triton Corp Ltd. B 0.38 0.50 + 31.58
Capital Trust Lt B 200.00 263.00 + 31.50
RSR Mohota Spg. B 236.00 310.00 + 31.36
Donear Industrie B 10.50 13.73 + 30.76
Gokul Refoils & Solv B 15.00 19.60 + 30.67
Anuh Pharma Ltd B 704.25 919.50 + 30.56
Vidhi Dyestuffs B 22.15 28.85 + 30.25
Manali Petrochem B 16.25 21.15 + 30.15
Ricoh India Ltd. B 787.25 1,024.50 + 30.14
Ador Welding Ltd. B 217.50 282.10 + 29.70
Pee Cee Cosma B 40.10 52.00 + 29.68
Kwality B 42.35 54.90 + 29.63
Southern Online Bio B 3.52 4.56 + 29.55
Nandan Denim B 83.15 107.60 + 29.40
Emmbi Industries B 20.05 25.90 + 29.18
Gayatri BioOrganics B 7.36 9.50 + 29.08
Jainex Aamcol B 37.25 48.05 + 28.99
Prism Informatics Lt B 4.90 6.32 + 28.98
Nahar Spg Mills B 92.00 118.60 + 28.91
Ginni Filaments B 15.50 19.95 + 28.71
Empee Distilleries L B 25.25 32.50 + 28.71
Vintron Informat B 2.04 2.62 + 28.43
Farry Industries B 4.09 5.25 + 28.36
Eros International M B 427.55 548.30 + 28.24
Plastiblends Ind B 223.60 285.90 + 27.86
G M Breweries Ltd. B 111.00 141.90 + 27.84
ABG Shipyard B 149.65 191.15 + 27.73
Eveready Industr B 258.90 330.55 + 27.67
Megasoft Ltd. B 4.54 5.79 + 27.53
TVS Srichakra Lt B 1,811.75 2,309.50 + 27.47
Noida Medicare B 7.00 8.92 + 27.43
Bharat Rasayan B 839.50 1,069.75 + 27.43
Kitex Garments B 776.90 989.50 + 27.37
Beeyu Overseas B 1.17 1.49 + 27.35
Asya Infosoft B 58.25 74.00 + 27.04
Sree Rayalaseema Hi- B 47.25 60.00 + 26.98
Hotel Rugby Limi B 3.08 3.91 + 26.95
Baid Leasing and B 26.00 33.00 + 26.92
Citadel Realty & Dev B 30.10 38.20 + 26.91
Filatex India B 27.85 35.30 + 26.75
NOCIL Ltd. B 41.60 52.70 + 26.68
Sarda Plywood B 30.65 38.75 + 26.43
Cupid Ltd. B 93.00 117.50 + 26.34
Stewarts & Lloy. B 25.00 31.50 + 26.00
Jyoti B 59.55 75.00 + 25.94
Le Waterina Resorts B 0.74 0.93 + 25.68
Genera Agri Corp B 4.33 5.44 + 25.64
Nagarjuna Oil Refine B 4.18 5.25 + 25.60
Ess Dee Aluminium Lt B 251.85 316.30 + 25.59
Supreme Petroche B 70.50 88.25 + 25.18
Intl. Combustion B 296.50 371.00 + 25.13
Raj Agro Mills L B 2.79 3.49 + 25.09
Vipul Dye-Chem L B 24.20 30.25 + 25.00
Mega Corporation B 0.24 0.30 + 25.00
Shreyas Shipping & L B 532.25 665.25 + 24.99
Phyto Chem (Indi B 27.30 34.10 + 24.91
Valiant Communic B 35.60 44.35 + 24.58
Techno Electric & En B 409.60 510.00 + 24.51
Vitan Agro Ind. B 281.20 350.10 + 24.50
Dharti Proteins B 5.40 6.72 + 24.44
Poddar Developers Lt B 1,337.25 1,664.00 + 24.43
Allsec Technologies B 24.65 30.65 + 24.34
VLS Finance L B 40.45 50.25 + 24.23
GayatriSugars B 1.61 2.00 + 24.22
Cosmo Films B 93.50 115.80 + 23.85
Jayshree Chem. B 6.50 8.05 + 23.85
Varun Shipping B 9.13 11.25 + 23.22
Nutraplus India B 143.50 176.50 + 23.00
Hind Aluminium Indus B 46.35 57.00 + 22.98
Saamya Biotech (Indi B 2.45 3.01 + 22.86
Avonmore Capital B 13.25 16.26 + 22.72
Goldiam Internat B 22.30 27.35 + 22.65
Brakes Auto (I) B 4.26 5.22 + 22.54
Maral Overseas B 28.50 34.90 + 22.46
Jaihind Projects B 17.15 21.00 + 22.45
Store One Retail Ind B 28.10 34.40 + 22.42
Rexnord Electron B 26.00 31.80 + 22.31
Kallam Spinning B 49.85 60.85 + 22.07
Shalimar Productions B 0.50 0.61 + 22.00
Bhartiya Interna B 416.90 508.20 + 21.90
Future Consumer Ent. B 11.58 14.10 + 21.76
National buildin B 812.45 988.00 + 21.61
Hittco Tools Ltd. B 4.69 5.70 + 21.54
Hazoor Multi Project B 0.98 1.19 + 21.43
Tanla Solutions B 17.75 21.55 + 21.41
Quadrant Televenture B 3.41 4.14 + 21.41
Ramco Systems Lt B 643.75 780.75 + 21.28
Heritage Foods B 312.70 379.20 + 21.27
Fiberweb (India) B 11.55 14.00 + 21.21
CMI L B 94.95 115.00 + 21.12
Thirumalai Chem. B 112.80 136.30 + 20.83
Mazda Ltd. B 246.10 297.10 + 20.72
Navin Fluorine Inter B 865.00 1,043.75 + 20.66
Bio Green Papers B 3.97 4.79 + 20.65
Rishiroop Rubber B 17.00 20.50 + 20.59
Porwal Auto Comp B 9.25 11.15 + 20.54
Dhampure Specialty S B 10.21 12.30 + 20.47
Gemmia Oiltech B 0.54 0.65 + 20.37
RPG Life Sciences B 160.80 193.40 + 20.27
Orchid Chem & Ph B 50.40 60.60 + 20.24
Syncom Formul. B 3.81 4.58 + 20.21
Snowman Logistics Lt B 83.00 99.75 + 20.18
Sequent Scientific B 626.00 752.00 + 20.13
McNally Bharat E B 79.05 94.90 + 20.05
Allied Computers Int B 0.05 0.06 + 20.00
JMC Projects B 187.80 225.20 + 19.91
ETT L B 26.70 32.00 + 19.85
Sumeru Industries Lt B 1.06 1.27 + 19.81
Rasandik Engg. B 33.75 40.40 + 19.70
Srikalahasthi Pipes B 169.10 202.40 + 19.69
Bombay Burmah B 427.15 511.20 + 19.68
CIL Nova Petrochemic B 21.75 26.00 + 19.54
Premier Explos. B 241.90 289.00 + 19.47
Ambika Cotton Mi B 869.75 1,039.00 + 19.46
Hariyana Ship-Br B 41.75 49.85 + 19.40
National Plastic Tec B 20.10 24.00 + 19.40
AVT Natural Prod B 30.50 36.40 + 19.34
Sharda Motor Ind B 822.50 980.00 + 19.15
Fervent Synergies L B 64.00 76.25 + 19.14
Kabra Extrusion B 66.60 79.25 + 18.99
Basant Agro Tech B 6.85 8.14 + 18.83
Smartlink Network B 63.85 75.80 + 18.72
Elecon Engg. B 67.65 80.20 + 18.55
Hind Rectifiers B 65.85 78.00 + 18.45
Mangalore Chem. B 59.95 70.95 + 18.35
Apar Industries B 325.50 384.50 + 18.13
T Nadu Newsprint B 134.60 159.00 + 18.13
Welspun India B 539.35 635.95 + 17.91
S Kumars Online Ltd. B 2.52 2.97 + 17.86
Saregama India Ltd. B 165.70 195.20 + 17.80
Ankit Metal & Power B 2.25 2.65 + 17.78
Hatsun Agro Prod B 312.25 367.55 + 17.71
NRB Industrial Beari B 34.00 40.00 + 17.65
Zicom Electronic B 142.20 167.30 + 17.65
Shiva Global Agro B 21.00 24.70 + 17.62
Spectra Industri B 10.35 12.16 + 17.49
Excel Crop Care Ltd. B 850.00 998.25 + 17.44
Steel Cast B 35.80 41.90 + 17.04
Oasis Securities B 33.25 38.90 + 16.99
Wires and Fabriks (S B 93.00 108.60 + 16.77
Jay Energy and S B 0.42 0.49 + 16.67
Medicamen Biotec B 13.50 15.75 + 16.67
Howard Hotels Li B 7.32 8.54 + 16.67
Pudumjee Pulp B 25.10 29.25 + 16.53
Ashiana Housing Ltd. B 207.00 241.00 + 16.43
Websol Energy System B 19.95 23.20 + 16.29
Selan Exploratio B 254.15 295.50 + 16.27
Garnet International B 92.95 108.00 + 16.19
Tarmat L B 24.20 28.10 + 16.12
Aegis Logistics Ltd. B 688.50 799.40 + 16.11
Prime Focus B 39.45 45.80 + 16.10
Venky's (India) Ltd. B 291.70 338.60 + 16.08
Kachchh Minerals Ltd B 2.50 2.90 + 16.00
Insecticides (India) B 494.25 573.25 + 15.98
Sterlite Technologie B 71.45 82.85 + 15.96
TCPL Packaging B 504.50 585.00 + 15.96
Cranex Ltd B 4.32 5.00 + 15.74
Jyothy Laboratories B 252.90 292.65 + 15.72
Wall Street Fina B 25.00 28.90 + 15.60
Sandur M & I Ore B 476.10 550.00 + 15.52
Mangal Credit & Fin B 153.40 177.20 + 15.51
Net 4 India B 3.12 3.60 + 15.38
GTL Infrastructure B 2.08 2.40 + 15.38
Agarwal Industrial C B 91.75 105.85 + 15.37
Maxwell Industries L B 64.05 73.75 + 15.14
Kalpataru Power B 223.45 257.20 + 15.10
Sterling Tools L B 285.00 328.00 + 15.09
Inox Leisure B 153.55 176.60 + 15.01
Square Four Projects B 38.40 44.15 + 14.97
Swasti Vinayaka Art B 3.42 3.93 + 14.91
Blue Chip Tex In B 46.80 53.70 + 14.74
Kamanwala Housing Co B 16.00 18.35 + 14.69
Unjha Formulatio B 6.11 7.00 + 14.57
Rushil Decor Ltd. B 58.75 67.20 + 14.38
ACE Software E B 7.60 8.69 + 14.34
ACI Infocom Ltd. B 6.21 7.10 + 14.33
Marksans Pharma B 59.40 67.90 + 14.31
Procal Electroni B 1.05 1.20 + 14.29
Venus Universal Ltd. B 0.14 0.16 + 14.29
RSWM Ltd. B 246.40 281.50 + 14.25
Sakthi Sugars B 13.05 14.90 + 14.18
J Kumar Infraproject B 624.75 712.05 + 13.97
Omax Auto B 40.45 46.05 + 13.84
Guj. Leasing Fin B 2.11 2.40 + 13.74
Bhoruka Aluminiu B 0.51 0.58 + 13.73
Cheviot Co Ltd B 487.40 554.00 + 13.66
Dynacons Systems B 8.80 10.00 + 13.64
Grauer & Weil B 14.61 16.60 + 13.62
Omkar Overseas L B 1.69 1.92 + 13.61
Shreyans Inds. B 34.70 39.40 + 13.54
Paushak Ltd. B 554.00 628.75 + 13.49
I G Petrochemicals L B 81.00 91.90 + 13.46
Ramkrishna Forgings B 573.75 651.00 + 13.46
Camlin Fine Sciences B 91.95 104.30 + 13.43
Panoramic Universal B 9.45 10.71 + 13.33
Stone India B 47.40 53.70 + 13.29
Switching Tech. B 98.95 112.00 + 13.19
JK Cement B 588.10 665.60 + 13.18
Cura Technologies B 9.30 10.52 + 13.12
Simplex Realty B 122.00 138.00 + 13.11
Kavveri Telecom Prod B 13.00 14.70 + 13.08
Kama Holdings Ltd. B 1,010.75 1,143.00 + 13.08
Sugal & Damani Share B 11.50 13.00 + 13.04
Vijay Textiles L B 5.62 6.35 + 12.99
Sical Logistics B 128.50 145.10 + 12.92
Spice Islands Ap B 22.15 25.00 + 12.87
Kothari Ferment. B 9.58 10.80 + 12.73
Salzer Electr. B 221.90 250.10 + 12.71
Nitesh Estates B 15.66 17.65 + 12.71
Welcure Drugs & B 1.11 1.25 + 12.61
Indag Rubber B 167.70 188.70 + 12.52
Maan Aluminium Ltd. B 35.55 40.00 + 12.52
Aarvee Denims an B 40.00 45.00 + 12.50
Vardhman Holdings B 849.50 955.00 + 12.42
Parenteral Drugs B 19.75 22.20 + 12.41
WelspunInvestments B 40.00 44.95 + 12.38
SNL Bearings Ltd. B 97.10 109.00 + 12.26
Vardhman Polytex B 42.05 47.20 + 12.25
Prism Cement Lim B 101.65 114.10 + 12.25
Eurotex Inds. B 22.90 25.70 + 12.23
MFL India B 5.47 6.13 + 12.07
Khoobsurat Ltd. B 54.35 60.90 + 12.05
Alps Motor Finance B 50.00 56.00 + 12.00
Bharat Agri Fert & R B 115.20 129.00 + 11.98
Dalmia Bharat B 536.25 600.00 + 11.89
Hind Syntex B 9.70 10.85 + 11.86
Ind Bank Housing B 5.99 6.70 + 11.85
Dwitiya Trading B 957.00 1,070.00 + 11.81
National Plastic B 23.80 26.60 + 11.76
Puravankara Projects B 72.00 80.35 + 11.60
Roopa Industries B 5.78 6.45 + 11.59
Gammon Infrastructur B 11.48 12.80 + 11.50
Anant Raj Ltd. B 38.25 42.65 + 11.50
OnMobile Global Ltd. B 76.60 85.40 + 11.49
Wagend Infra Venture B 7.45 8.30 + 11.41
Ester India B 22.80 25.40 + 11.40
ITI B 21.50 23.95 + 11.40
Grandma Trading B 21.15 23.55 + 11.35
Rekvina Laborato B 11.75 13.08 + 11.32
Subex Ltd. B 12.05 13.40 + 11.20
Five X Finance & Inv B 0.72 0.80 + 11.11
KPR Mill Ltd. B 597.50 663.50 + 11.05
Responsive Industrie B 116.90 129.80 + 11.04
IL&FS Investment Man B 19.95 22.15 + 11.03
Karuturi Global Ltd. B 2.09 2.32 + 11.00
Diligent Industries B 71.40 79.20 + 10.92
AXISCADES Engineer B 220.90 245.00 + 10.91
Anjani Finance Ltd. B 5.73 6.35 + 10.82
Smiths & Founders B 6.50 7.20 + 10.77
Nu Tek India Ltd. B 0.56 0.62 + 10.71
LT Foods Ltd. B 150.00 166.00 + 10.67
Jetking Infotrain Lt B 43.15 47.75 + 10.66
Kerala Ayurveda Ltd. B 39.05 43.20 + 10.63
Prabhav Industries L B 1.04 1.15 + 10.58
Mercator Ltd. B 17.05 18.85 + 10.56
Rishi Laser Ltd. B 13.12 14.50 + 10.52
Hindustan Bio Scienc B 1.34 1.48 + 10.45
Fast Track Entertain B 1.63 1.80 + 10.43
Sanghvi Movers L B 306.30 337.70 + 10.25
Tinna Rubber and Inf B 93.00 102.50 + 10.22
Dhunseri Petrochem L B 76.60 84.40 + 10.18
South Asian Ente B 7.27 8.01 + 10.18
Ind-Agiv Commerce B 20.70 22.80 + 10.14
Sakuma Exports B 28.65 31.55 + 10.12
Garware-Wall Rop B 186.60 205.40 + 10.08
Western India Sh B 2.60 2.86 + 10.00
Chambal Brewerie B 16.65 18.30 + 9.91
Ojas Asset Reconst B 388.80 427.20 + 9.88
Seshasayee Paper B 184.90 203.00 + 9.79
Astec Lifesciences L B 173.10 190.00 + 9.76
Bloom Dekor Ltd. B 18.50 20.30 + 9.73
N R Agarwal Indu B 20.05 22.00 + 9.73
Vindhya Telelink B 654.30 717.75 + 9.70
SQS India BFSI B 617.25 677.00 + 9.68
Somi Conveyor Beltin B 58.10 63.70 + 9.64
Bombay Rayon Fashion B 127.70 140.00 + 9.63
Arihant Superstructu B 40.60 44.50 + 9.61
Relish Pharma B 60.40 66.20 + 9.60
Hitachi Home & Life B 1,487.40 1,630.00 + 9.59
Hind. Everest B 48.00 52.60 + 9.58
Enterprise Inter B 11.70 12.82 + 9.57
Nilkamal Ltd. B 540.80 592.00 + 9.47
Indian Card Clot B 104.20 114.00 + 9.40
Golden Goenka Fin B 3.20 3.50 + 9.38
Indo Tech Transforme B 164.60 180.00 + 9.36
Ramco Industries B 77.10 84.30 + 9.34
Lyka Labs B 59.05 64.50 + 9.23
Texmaco Infrastructu B 33.55 36.60 + 9.09
MEP Infrastructure B 58.00 63.20 + 8.97
Mahadushi Intl. B 14.00 15.25 + 8.93
PDS Multi. Fashions B 209.90 228.60 + 8.91
Orient Press Ltd B 64.50 70.25 + 8.91
Swaraj Engines B 835.75 910.00 + 8.88
Khaitan Electric B 38.30 41.70 + 8.88
Zodiac JRD MKJ L B 65.25 70.90 + 8.66
Himatsingka Seid B 84.55 91.85 + 8.63
KSB Pumps Ltd. B 570.00 619.00 + 8.60
Alembic Ltd. B 35.85 38.90 + 8.51
Kokuyo Camlin B 89.90 97.50 + 8.45
Vision Cinemas L B 8.30 9.00 + 8.43
Vimta Labs Ltd. B 65.45 70.95 + 8.40
JMD Telefilms Indust B 2.86 3.10 + 8.39
Visaka Indus. B 118.10 128.00 + 8.38
Navneet Educaton B 95.15 103.10 + 8.36
Sunil Hitech Enginee B 185.30 200.70 + 8.31
Solar Industries Ind B 3,410.45 3,693.90 + 8.31
Action Construction B 39.80 43.10 + 8.29
Gokaldas Exports B 60.65 65.65 + 8.24
Dishman Pharmaceutic B 152.15 164.60 + 8.18
Soma Textiles B 3.89 4.20 + 7.97
SPL Industries L B 10.19 11.00 + 7.95
Gloster L B 227.00 245.00 + 7.93
Techindia Nirman Ltd B 4.67 5.04 + 7.92
Guj. Fluorochemi B 612.30 660.40 + 7.86
Ador Fontech Ltd B 95.30 102.70 + 7.76
Aarey Drugs & Ph B 12.52 13.49 + 7.75
Ludlow Jute & Specia B 23.90 25.75 + 7.74
Ashoka Buildcon Ltd. B 170.10 183.20 + 7.70
FCS Software Sol.Ltd B 0.26 0.28 + 7.69
Dhunseri Investments B 113.95 122.70 + 7.68
Saumya Capital B 4.97 5.35 + 7.65
Can Fin Homes B 713.50 768.10 + 7.65
Stovec Indus. B 1,146.25 1,233.00 + 7.57
Bharat Immunolog B 29.10 31.30 + 7.56
Time Technoplast Ltd B 47.75 51.30 + 7.43
Adhunik Industries B 137.80 148.00 + 7.40
Deccan Cements B 372.50 400.00 + 7.38
APM Industries B 46.65 50.00 + 7.18
Maharashtra Corp B 0.42 0.45 + 7.14
Sambhaav Media Ltd. B 3.23 3.46 + 7.12
Skipper Ltd. B 154.20 165.00 + 7.00
Dynacons Technologie B 3.30 3.53 + 6.97
PPAP Automotive B 97.25 104.00 + 6.94
Arrow Coated Pro B 445.60 476.40 + 6.91
Euro Ceramics Ltd. B 5.98 6.39 + 6.86
Tree House Education B 395.05 422.05 + 6.83
Sagar Cements B 352.00 376.00 + 6.82
Competent Automo B 115.20 123.00 + 6.77
Nikki Global Fin B 31.85 34.00 + 6.75
Shalibhadra Fin. B 41.50 44.30 + 6.75
Seamec Ltd. B 103.05 110.00 + 6.74
Jamshri Ranjits B 19.30 20.60 + 6.74
Morarjee Textiles Li B 44.15 47.10 + 6.68
Cigniti Technologies B 382.10 407.60 + 6.67
BASF India Lt B 1,123.00 1,197.35 + 6.62
Shemaroo Entertainme B 232.10 247.40 + 6.59
Grindwell Norton B 702.85 749.10 + 6.58
Bliss GVS Pharma B 123.10 131.20 + 6.58
Flexituff Internatio B 223.90 238.50 + 6.52
Xpro India Ltd. B 30.90 32.90 + 6.47
Maha. Scooters B 1,035.25 1,102.00 + 6.45
D-Link (India) B 186.20 198.00 + 6.34
Hester Biosciences L B 588.25 625.50 + 6.33
Titagarh Wagons Ltd. B 96.80 102.90 + 6.30
Inani Marbles & B 112.90 120.00 + 6.29
Atul Auto Ltd B 462.30 491.20 + 6.25
Gallantt Metal B 23.25 24.70 + 6.24
Jainco Projects B 5.46 5.80 + 6.23
Sri Nachammai Co B 11.45 12.16 + 6.20
Hotel Leela Ven. B 17.75 18.85 + 6.20
Igarashi Motors Indi B 511.70 543.25 + 6.17
Choksi Lab. Ltd B 8.12 8.62 + 6.16
Capital Trade Links B 88.95 94.40 + 6.13
Pritish Nandy Comm. B 11.60 12.31 + 6.12
Sona Koyo Steer. B 53.90 57.15 + 6.03
Radhe Developers B 16.51 17.50 + 6.00
Vipul Ltd. B 48.50 51.40 + 5.98
Cosco (India) B 170.00 180.10 + 5.94
Dalmia Bharat Sugar B 19.35 20.50 + 5.94
Mangalam Industrial B 283.00 299.80 + 5.94
RTS Power Corpor B 23.60 25.00 + 5.93
Piramal Phytocare B 37.15 39.35 + 5.92
Kanika Infrastructur B 0.17 0.18 + 5.88
Entertainment Networ B 674.75 714.15 + 5.84
Bil Energy Systems L B 1.03 1.09 + 5.83
Suryalakshmi Cot B 86.00 91.00 + 5.81
JBF Industries B 239.70 253.60 + 5.80
Schneider Electric B 202.10 213.80 + 5.79
Ruchira Papers Ltd. B 28.70 30.35 + 5.75
Kanani Industries Lt B 7.11 7.51 + 5.63
Sahyadri Industries B 68.50 72.35 + 5.62
DIL B 549.50 580.00 + 5.55
OCL India Limi B 471.60 497.30 + 5.45
Jubilant Industries B 151.70 159.90 + 5.41
Golden Bull Research B 29.65 31.25 + 5.40
Asian Tea Export B 13.00 13.70 + 5.38
T T Ltd. B 48.55 51.15 + 5.36
Accelya Kale Solut B 951.25 1,002.00 + 5.34
Orient Bell B 137.70 145.00 + 5.30
Taj GVK Hotels & Res B 66.35 69.85 + 5.28
i Power Solutions In B 3.04 3.20 + 5.26
Mahaveer Infoway Ltd B 3.61 3.80 + 5.26
NTC Industries B 54.10 56.90 + 5.18
Emkay Global Financi B 57.05 60.00 + 5.17
Cholamandalam Invest B 608.95 640.45 + 5.17
Ledo Tea Company B 83.00 87.25 + 5.12
Menon Bearings L B 40.10 42.15 + 5.11
Goa Carbons B 74.85 78.65 + 5.08
Repco Home Finance L B 610.00 640.85 + 5.06
Birla Corporation Lt B 403.50 423.85 + 5.04
Goldstone Infratech B 15.00 15.75 + 5.00
Auro Labs B 9.20 9.66 + 5.00
Orbit Exports Li B 375.90 394.50 + 4.95
Guj. Automo Gear B 212.50 223.00 + 4.94
Kalindee Rail Ni B 117.30 123.10 + 4.94
Kanco Tea & Industri B 140.10 147.00 + 4.93
Madhucon Project B 58.95 61.85 + 4.92
IKF Technologies B 0.61 0.64 + 4.92
Sasken Comm.Tech. B 228.80 240.00 + 4.90
Sundaram Finance B 1,510.25 1,584.00 + 4.88
Birdhi Chand Pannala B 492.10 515.75 + 4.81
Savita Oil Tech B 527.50 552.75 + 4.79
HOV Services Ltd. B 81.05 84.90 + 4.75
EPC Industrie Ltd. B 149.90 157.00 + 4.74
Ingersoll Rand B 929.00 972.80 + 4.71
VRL Logistics Ltd. B 292.40 306.10 + 4.69
GMM Pfaudler Ltd B 257.90 270.00 + 4.69
MarathonNextgenRea B 170.70 178.60 + 4.63
Amarnath Securities B 22.00 23.00 + 4.55
Mahavir Green Crop B 4.47 4.67 + 4.47
Arihant Capital B 19.00 19.85 + 4.47
Inventure Growth & S B 11.01 11.49 + 4.36
Bhilwara Technical B 11.50 12.00 + 4.35
Blue Chip India B 0.23 0.24 + 4.35
Kirloskar Oil Engine B 273.15 285.00 + 4.34
TCI Ltd. B 242.50 253.00 + 4.33
Gufic BioSciences Lt B 15.15 15.80 + 4.29
Modi Naturals B 54.15 56.45 + 4.25
Purshottam Investofi B 29.50 30.75 + 4.24
Clariant Chemicals ( B 810.40 844.50 + 4.21
Phillips Carbon B 112.00 116.70 + 4.20
Westlife Development B 281.30 293.10 + 4.19
Simbhaoli Sugars B 9.60 10.00 + 4.17
Intl. Coveyors B 38.60 40.20 + 4.15
Blue Star Infotech B 188.80 196.60 + 4.13
Parabolic Drugs Ltd. B 7.99 8.32 + 4.13
Alankit B 217.70 226.70 + 4.13
Rane Brake Lining Lt B 290.10 302.00 + 4.10
Arman Financial Serv B 148.70 154.70 + 4.03
RS Software (India) B 171.80 178.70 + 4.02
Noble Explochem B 5.22 5.43 + 4.02
Pasupati Fincap B 0.75 0.78 + 4.00
Munjal Showa Ltd B 168.60 175.30 + 3.97
Technofab Engineerin B 165.00 171.50 + 3.94
J L Morison (India) B 1,400.00 1,455.00 + 3.93
Ortel Communications B 174.20 181.00 + 3.90
SMS Pharmaceuticals B 584.25 607.00 + 3.89
Inanna Fashion B 20.55 21.35 + 3.89
Prajay Engineers B 6.19 6.43 + 3.88
Advent Computer B 5.49 5.70 + 3.83
Karur Vysya Bank B 463.60 481.30 + 3.82
Sri Adhikari Bro B 251.50 261.00 + 3.78
Rohit Ferro-Tech B 6.64 6.89 + 3.77
Biopac India B 7.71 8.00 + 3.76
Vardhman Special St B 36.00 37.35 + 3.75
DCM Ltd. B 90.75 94.15 + 3.75
DIC India B 469.40 487.00 + 3.75
Mahalaxmi Seam B 4.55 4.72 + 3.74
Shree Ram Urban Infr B 75.00 77.80 + 3.73
Aarti Ind. Ltd B 327.80 340.00 + 3.72
Salora Intl. B 54.00 56.00 + 3.70
Acrysil Ltd. B 516.00 535.00 + 3.68
T. Spiritual World B 0.55 0.57 + 3.64
Steel ExchangeIndia B 34.35 35.60 + 3.64
Shrenuj & Co B 36.05 37.35 + 3.61
Capri Global Capital B 155.40 161.00 + 3.60
7Seas Entertainment B 7.55 7.82 + 3.58
Polo Hotels Limi B 13.15 13.62 + 3.57
Heidelberg Cement In B 71.10 73.60 + 3.52
Swarnasarita Gems B 20.40 21.10 + 3.43
Madras Fertilize B 14.60 15.10 + 3.42
Sterling Greenwoods B 8.19 8.47 + 3.42
Phoenix Mills B 358.10 370.05 + 3.34
Oscar Investment B 232.40 240.10 + 3.31
Deep Industries B 87.95 90.85 + 3.30
Triveni Turbine B 112.80 116.50 + 3.28
Ramchandra Leasing B 20.00 20.65 + 3.25
Sunteck Realty Ltd. B 263.15 271.50 + 3.17
Expo Gas Contain B 7.28 7.51 + 3.16
Uniphos Enterprises B 36.95 38.10 + 3.11
Everest Industries L B 317.20 327.00 + 3.09
Fag Bearings Ind B 4,073.55 4,197.60 + 3.05
Royal Orchid Hotels B 39.80 41.00 + 3.02
Mahindra CIE Auto B 217.50 224.05 + 3.01
Polycon Internat B 9.00 9.27 + 3.00
Amrapali Inds. B 4.37 4.50 + 2.97
Kaushalya Infrastruc B 6.51 6.70 + 2.92
Anshu's Clothing Ltd B 6.84 7.04 + 2.92
3M India Ltd. B 8,080.00 8,315.00 + 2.91
Kakatiya Cement Suga B 113.70 117.00 + 2.90
Alps Industries B 2.08 2.14 + 2.88
PC Jeweller Ltd. B 373.30 384.00 + 2.87
Stanrose Mafatla B 119.00 122.40 + 2.86
Prism Medico and Pha B 19.20 19.75 + 2.86
Meghmani Organics Lt B 17.70 18.20 + 2.82
SE Investments B 286.20 294.25 + 2.81
Hindoostan Mills B 388.80 399.70 + 2.80
Indiabulls Wholesale B 12.02 12.35 + 2.75
Shree Rama Newsprint B 9.45 9.71 + 2.75
GRP L B 1,060.00 1,089.00 + 2.74
B N Rathi Securities B 29.20 30.00 + 2.74
Chordia Food Product B 114.00 117.10 + 2.72
Winsome Textile B 35.05 36.00 + 2.71
ITD Cementation Indi B 665.50 683.50 + 2.70
Sankhya Info B 13.05 13.40 + 2.68
IFB Agro Indus B 269.90 277.10 + 2.67
Windsor Machines B 20.95 21.50 + 2.63
Jayaswal Neco Indust B 8.36 8.58 + 2.63
ABM Knowledgeware B 188.50 193.40 + 2.60
Acknit Industries Lt B 58.50 60.00 + 2.56
Rajeswari Infra B 6.29 6.45 + 2.54
Bombay Dyeing B 71.05 72.80 + 2.46
Opto Circuits India B 20.30 20.80 + 2.46
Farmax India L B 0.41 0.42 + 2.44
Bharat Seats B 33.65 34.45 + 2.38
Vishvas Projects B 1.29 1.32 + 2.33
Dynemic Products B 56.25 57.55 + 2.31
Asahi India Glass B 146.05 149.40 + 2.29
The Byke Hospitality B 170.30 174.20 + 2.29
Sanco Trans B 307.00 314.00 + 2.28
Kirloskar Bros. B 189.70 194.00 + 2.27
Orient Refractories B 88.50 90.50 + 2.26
Accel Frontline B 72.95 74.60 + 2.26
Texmo Pipes & Produc B 11.21 11.46 + 2.23
KEI Industries B 71.50 73.05 + 2.17
Uniroyal Industries B 4.22 4.31 + 2.13
Anjani Portland B 113.00 115.40 + 2.12
Innovassynth Investm B 7.85 8.01 + 2.04
Cantabil Retail Indi B 57.35 58.50 + 2.01
Indo National B 729.25 743.75 + 1.99
Sunil Healthcare B 37.70 38.45 + 1.99
Gillette India Ltd. B 4,486.00 4,574.70 + 1.98
Kansai Nerolac Paint B 214.75 218.95 + 1.96
Hind. Hardy Spic B 93.00 94.80 + 1.94
Virat Industries B 53.00 54.00 + 1.89
Arnold Holdings B 60.50 61.60 + 1.82
Trinity Tradelink B 14.25 14.50 + 1.75
Nyssa Corporation B 71.65 72.90 + 1.74
Microsec Financial S B 82.65 84.05 + 1.69
Value Industries Ltd B 9.00 9.15 + 1.67
Vas Infrastructure L B 18.10 18.40 + 1.66
Aptech Ltd. B 59.10 60.05 + 1.61
NEO Infracon B 31.50 32.00 + 1.59
Centum Electronics L B 709.00 720.00 + 1.55
Impex Ferro Tech Ltd B 1.97 2.00 + 1.52
India Gelatine & B 76.15 77.30 + 1.51
Mukand Engineers B 27.70 28.10 + 1.44
Maruti Infrastru B 17.55 17.80 + 1.42
Tide Water Oil B 15,050.00 15,262.00 + 1.41
Tamboli Capital B 45.95 46.60 + 1.41
Sarup Industries B 107.90 109.40 + 1.39
Ram Minerals & Chemi B 230.70 233.90 + 1.39
Choksi Imaging B 18.00 18.25 + 1.39
Northlink Fiscal&Cap B 18.05 18.30 + 1.39
SPIC B 18.50 18.75 + 1.35
SVC Resources B 1.48 1.50 + 1.35
Balmer Lawrie Invest B 261.50 265.00 + 1.34
Sunshield Chemic B 346.20 350.80 + 1.33
Nahar Poly Films Ltd B 26.35 26.70 + 1.33
Phoenix Township B 15.40 15.60 + 1.30
Arrow Textiles Ltd. B 24.00 24.30 + 1.25
TV Today Network Ltd B 190.10 192.45 + 1.24
Advanta B 467.35 473.00 + 1.21
Orient Cement Ltd. B 176.10 178.20 + 1.19
NIIT Ltd. B 42.25 42.75 + 1.18
Orient Abrasives B 25.65 25.95 + 1.17
Pratibha Industries B 39.20 39.65 + 1.15
Martin Burn Ltd. B 17.50 17.70 + 1.14
Orient Green Power C B 13.45 13.60 + 1.12
Tainwala Chem. B 22.75 23.00 + 1.10
Omkar Speciality Che B 158.30 160.00 + 1.07
Bronze Infra Tech Lt B 42.05 42.50 + 1.07
Daikaffil Chemic B 23.70 23.95 + 1.05
Celebrity Fashions L B 13.36 13.50 + 1.05
Deccan Gold Mines B 38.45 38.85 + 1.04
Hind. Organi B 14.85 15.00 + 1.01
Zee Learn Ltd. B 35.30 35.65 + 0.99
Aries Agro Ltd. B 113.00 114.10 + 0.97
Nahar Indust.Ent B 51.50 52.00 + 0.97
Amrutanjan Health Ca B 454.60 459.00 + 0.97
Madhav Marbles & Gra B 41.75 42.15 + 0.96
Control Print Ltd. B 211.20 213.20 + 0.95
Elder Pharma B 81.55 82.30 + 0.92
Indo Amines Limi B 21.70 21.90 + 0.92
Tamilnadu Petroprod B 16.35 16.50 + 0.92
Parsvnath Developers B 21.90 22.10 + 0.91
VST Tillers Tr B 1,436.00 1,449.00 + 0.91
Kamat Hotels (In B 60.45 61.00 + 0.91
Guj. Alkalie & C B 166.20 167.60 + 0.84
Mangalam Cement B 247.00 249.00 + 0.81
Kirloskar Bros. Inv B 4,028.00 4,060.00 + 0.79
SinclairsHotels B 282.70 284.90 + 0.78
Emami Paper Mill B 38.90 39.20 + 0.77
Caplin Point Lab B 947.25 954.25 + 0.74
Patel Engg. Ltd. B 76.10 76.65 + 0.72
Appu Marketing B 668.75 673.50 + 0.71
Veer Energy & Infras B 2.93 2.95 + 0.68
Cochin Minerals B 68.90 69.35 + 0.65
Apex Buildsys B 7.85 7.90 + 0.64
Vamshi Rubber Li B 31.30 31.50 + 0.64
Mandhana Industries B 259.60 261.10 + 0.58
Shri Lakshmi Cotsyn B 3.73 3.75 + 0.54
Vertex Securitie B 1.89 1.90 + 0.53
BSEL Infra. Realty B 2.04 2.05 + 0.49
HMT Ltd. B 41.55 41.75 + 0.48
Cords Cable Industri B 24.00 24.10 + 0.42
Abbott India Ltd. B 3,864.25 3,880.20 + 0.41
Econo Trade (India) B 63.20 63.45 + 0.40
Sumedha Fiscal S B 14.92 14.98 + 0.40
Swan Energy Ltd. B 63.35 63.60 + 0.39
Graphite India Ltd. B 82.50 82.80 + 0.36
Regency Hospital B 70.65 70.90 + 0.35
Goldcrest Corp B 29.25 29.35 + 0.34
FIEM Industries B 570.25 572.00 + 0.31
Vardhman Textiles Lt B 675.15 677.20 + 0.30
HEG Ltd. B 203.90 204.50 + 0.29
Aditya Ispat B 4.10 4.11 + 0.24
PCS Technology B 22.30 22.35 + 0.22
Rap Media B 9.41 9.43 + 0.21
Som Distilleries B 200.50 200.90 + 0.20
Patels Airtemp B 136.30 136.50 + 0.15
Carborundum Uni. B 170.95 171.20 + 0.15
Voltamp Transformers B 714.00 715.00 + 0.14
Alstom India B 731.75 732.70 + 0.13
Aksh Optifibre B 15.38 15.40 + 0.13
Balkrishna Ind. B 737.60 738.50 + 0.12
Tyroon Tea Compa B 45.70 45.75 + 0.11
Capital First B 388.45 388.60 + 0.04