rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
TVS Electronics B 104.40 200.85 + 92.39
RS Software (India) B 65.85 118.20 + 79.50
Karma Energy B 30.40 51.45 + 69.24
ITI B 29.95 48.70 + 62.60
Tanla Solutions B 37.25 59.90 + 60.81
Gokul Refoils & Solv B 15.50 23.55 + 51.94
Bang Overseas Ltd. B 23.75 35.45 + 49.26
Nucleus Software B 198.30 291.65 + 47.08
Tokyo Plast Inte B 68.40 100.35 + 46.71
Somi Conveyor Beltin B 39.90 57.00 + 42.86
Balmer Lawrie & B 769.35 1,097.15 + 42.61
Dolphin Offshore Ent B 86.35 122.80 + 42.21
Bartronics India Ltd B 14.05 19.85 + 41.28
Comfort Commotrade L B 17.61 24.85 + 41.11
BLB Ltd. B 5.95 8.16 + 37.14
HCL Infosystem B 45.10 61.35 + 36.03
Lotus Eye Hospital B 22.10 29.55 + 33.71
Aurionpro Solutions B 112.55 149.65 + 32.96
Swan Energy Ltd. B 126.35 167.55 + 32.61
PNB Gilts Ltd. B 38.70 50.95 + 31.65
Adani Transmission L B 45.05 58.75 + 30.41
Datamatics Global Se B 74.50 95.60 + 28.32
Shyam Telecom B 28.25 36.15 + 27.96
Aries Agro Ltd. B 125.90 160.85 + 27.76
IFGL Refracto B 136.85 174.00 + 27.15
Merck Ltd. B 777.40 987.00 + 26.96
Alps Industries B 6.61 8.33 + 26.02
Allsec Technologies B 308.05 387.30 + 25.73
Gyscoal Alloys Ltd. B 10.90 13.69 + 25.60
Ujaas Energy B 38.00 47.70 + 25.53
Allied Digital Servi B 29.50 36.95 + 25.25
Centum Electronics L B 496.50 619.00 + 24.67
Kohinoor Foods Ltd. B 50.80 62.80 + 23.62
Arrow Greentech B 416.55 510.85 + 22.64
Punjab Chemicals and B 184.75 225.70 + 22.17
Dwarikesh Sugar B 243.10 295.10 + 21.39
Bliss GVS Pharma B 139.65 169.50 + 21.37
Salora Intl. B 53.00 64.30 + 21.32
Sanghvi Forging & En B 39.00 47.25 + 21.15
Chambal Fertilis B 59.75 72.20 + 20.84
GOL Offshore Ltd. B 20.25 24.30 + 20.00
D-Link (India) B 83.35 99.85 + 19.80
Oil Country Tub. B 30.90 37.00 + 19.74
Quick Heal Technolog B 228.55 273.65 + 19.73
Sundaram Multi P B 4.21 5.04 + 19.71
Smartlink Network B 89.65 107.30 + 19.69
Eurotex Inds. B 29.20 34.90 + 19.52
Sastasundar Ventures B 50.00 59.60 + 19.20
Indiabulls Wholesale B 19.15 22.80 + 19.06
Archies Ltd. B 23.20 27.60 + 18.97
Kushal Tradelink Ltd B 335.35 398.55 + 18.85
Hind. Oil Explor B 58.50 69.20 + 18.29
Garware-Wall Rop B 543.80 642.75 + 18.20
Pearl Polymers B 20.60 24.25 + 17.72
Gravita India Ltd. B 35.60 41.90 + 17.70
Arihant Foundat B 52.60 61.70 + 17.30
KNR Constructions B 679.70 795.00 + 16.96
KRBL Ltd. B 234.85 274.05 + 16.69
Patel Engg. Ltd. B 72.20 84.15 + 16.55
JIK Industries B 0.73 0.85 + 16.44
PTL Enterprises B 116.00 134.90 + 16.29
Lakshmi Energy & Foo B 56.75 65.85 + 16.04
Lycos Internet B 8.16 9.46 + 15.93
Infibeam Incorp B 975.65 1,129.05 + 15.72
Max Ventures and Ind B 51.40 59.35 + 15.47
Shemaroo Entertainme B 331.40 382.50 + 15.42
Shree Rama Multi B 15.33 17.69 + 15.39
Farmax India L B 0.13 0.15 + 15.38
Voltamp Transformers B 800.45 922.80 + 15.29
Tarapur Transformers B 5.30 6.10 + 15.09
Arcotech Ltd. B 357.95 411.00 + 14.82
Quess Corp B 571.55 655.50 + 14.69
Cybertech System B 78.65 90.15 + 14.62
Indian Metal & F B 429.80 491.65 + 14.39
Syngene Internationa B 549.90 628.90 + 14.37
AtlasCycles(Haryana) B 335.55 383.60 + 14.32
MVL Ltd. B 0.42 0.48 + 14.29
Saksoft Ltd. B 186.10 212.05 + 13.94
Sical Logistics B 188.70 214.45 + 13.65
Sumeet Industrie B 35.70 40.45 + 13.31
Deep Industries B 252.80 286.10 + 13.17
Raj Television Netwo B 62.15 70.30 + 13.11
Viji Finance B 14.50 16.35 + 12.76
Panacea Biotec L B 112.45 126.75 + 12.72
Tantia Constructions B 15.20 17.05 + 12.17
Shrenuj & Co B 2.84 3.18 + 11.97
Uniphos Enterprises B 62.45 69.80 + 11.77
Parrys Sugar Ind B 36.55 40.80 + 11.63
Orient Green Power C B 9.23 10.30 + 11.59
Jubilant Industries B 266.35 296.85 + 11.45
S P Apparels Ltd. B 315.60 351.15 + 11.26
Advanced Enzyme Tech B 1,934.95 2,152.75 + 11.26
Oriental Carbon B 745.25 829.00 + 11.24
Rain Industries B 49.55 55.05 + 11.10
Parabolic Drugs Ltd. B 7.26 8.06 + 11.02
Palred Technologies B 76.85 85.00 + 10.61
Shree Rama Newsprint B 31.80 35.15 + 10.53
Goldstone Infratech B 24.55 27.10 + 10.39
Shekhawati Poly Yarn B 1.56 1.72 + 10.26
GTL Ltd. B 15.10 16.65 + 10.26
Vijay Shanthi Bu B 10.48 11.55 + 10.21
Rashtriya Chemicals B 45.00 49.55 + 10.11
Time Technoplast Ltd B 92.60 101.85 + 9.99
Selan Exploratio B 174.35 191.65 + 9.92
Trigyn Technolog B 104.30 114.60 + 9.88
Salona Cotspin L B 38.00 41.75 + 9.87
Navneet Education B 100.15 110.00 + 9.84
Oudh Sugar Mills B 92.75 101.70 + 9.65
IVRCL B 4.38 4.80 + 9.59
International Paper B 289.05 316.50 + 9.50
Gujarat Narmada Vall B 190.65 208.75 + 9.49
Future Market Net B 33.00 36.05 + 9.24
Windsor Machines B 40.30 44.00 + 9.18
Shilpa Medicare L B 585.65 639.00 + 9.11
STI India Limi B 11.74 12.80 + 9.03
Ajmera Realty & Infr B 132.35 144.20 + 8.95
Mastek Li B 137.85 150.10 + 8.89
Himatsingka Seid B 278.35 303.00 + 8.86
MTNL B 17.70 19.25 + 8.76
Mukand Engineers B 31.60 34.35 + 8.70
Manaksia Steels B 8.79 9.55 + 8.65
Gokul Agro Resources B 19.58 21.25 + 8.53
TV Vision B 270.00 293.00 + 8.52
Transformers & Recti B 328.95 356.95 + 8.51
Puravankara Projects B 43.35 47.00 + 8.42
L&T Technology Serv B 778.65 844.00 + 8.39
Ashiana Housing Ltd. B 133.95 145.05 + 8.29
Madras Fertilize B 13.39 14.50 + 8.29
Atlanta Ltd. B 63.40 68.65 + 8.28
MOIL Ltd. B 337.05 364.55 + 8.16
Banaras Beads Li B 41.65 45.05 + 8.16
Zee Learn Ltd. B 38.05 41.15 + 8.15
Magma Fincorp Ltd. B 100.95 109.10 + 8.07
Vinati Organics B 557.90 602.95 + 8.07
Jai Corp Ltd. B 63.00 68.00 + 7.94
Tin Plate Co. B 74.90 80.85 + 7.94
Tata Metaliks B 335.75 362.20 + 7.88
MIC Electronics Ltd. B 15.10 16.29 + 7.88
SIL Investments Ltd. B 100.95 108.90 + 7.88
Tree House Education B 30.20 32.55 + 7.78
NoidaTollBridge B 13.55 14.60 + 7.75
SKIL Infrastructure B 22.10 23.80 + 7.69
Phoenix Mills B 362.40 390.20 + 7.67
McDowell Holdings Lt B 40.15 43.20 + 7.60
Nelco Ltd B 80.20 86.20 + 7.48
Gufic BioSciences Lt B 48.85 52.50 + 7.47
Gujarat Apollo Indus B 127.00 136.30 + 7.32
Neulands Global Ind B 1.92 2.06 + 7.29
Sona Koyo Steer. B 59.75 64.10 + 7.28
Polyplex Corpn. B 333.70 357.90 + 7.25
Castex Technologies B 8.55 9.17 + 7.25
National Fertilizers B 33.20 35.60 + 7.23
Thyrocare Tech. B 630.75 676.30 + 7.22
Shirpur Gold Refiner B 115.50 123.80 + 7.19
Sharda Cropchem B 401.55 430.00 + 7.09
Dalmia Bharat Sugar B 110.35 117.90 + 6.84
Liberty Shoes Li B 147.55 157.60 + 6.81
CCL Products India B 250.05 267.00 + 6.78
SPL Industries L B 26.80 28.60 + 6.72
Sagar Cements B 637.15 679.90 + 6.71
Welspun India B 64.05 68.30 + 6.64
Vijaya Bank B 43.05 45.90 + 6.62
Shreyans Inds. B 102.35 109.10 + 6.60
High Ground Enterpri B 36.70 39.10 + 6.54
Jindal Stainless (Hi B 92.30 98.25 + 6.45
Indo Tech Transforme B 194.45 207.00 + 6.45
Camson Seeds L B 20.20 21.50 + 6.44
Kellton Tech Solutio B 105.40 112.00 + 6.26
Compuage Infocom Ltd B 220.55 234.35 + 6.26
Vadilal Indus. B 517.10 549.40 + 6.25
BGR Energy Systems B 111.25 118.15 + 6.20
Dilip Buildcon Ltd. B 210.85 223.90 + 6.19
Timken India Ltd B 565.60 600.00 + 6.08
The Hi-Tech Gears B 310.45 328.90 + 5.94
Vimal Oil & Food B 40.50 42.90 + 5.93
LT Foods Ltd. B 258.65 274.00 + 5.93
Rushil Decor Ltd. B 589.05 623.45 + 5.84
Rane Engine Valve Lt B 608.45 644.00 + 5.84
Tarmat L B 41.10 43.50 + 5.84
Texmaco Infrastructu B 39.55 41.85 + 5.82
Pioneer Distille B 175.30 185.50 + 5.82
A2Z Infra Engineer B 39.80 42.10 + 5.78
R Systems Internat. B 54.60 57.70 + 5.68
Subros Ltd. B 160.50 169.50 + 5.61
BLS International Se B 1,750.00 1,848.00 + 5.60
Next Mediaworks B 17.10 18.05 + 5.56
Zensar Technologies B 956.85 1,010.00 + 5.55
McNally Bharat E B 55.75 58.80 + 5.47
De Nora India Ltd. B 238.00 251.00 + 5.46
KSB Pumps Ltd. B 580.65 612.15 + 5.42
Parsvnath Developers B 12.38 13.05 + 5.41
Balaji Telefilms Ltd B 84.20 88.75 + 5.40
TPL Plastech Ltd. B 405.00 426.50 + 5.31
EIH Associated B 285.00 300.00 + 5.26
Summit Securities B 410.30 431.90 + 5.26
Linde India B 359.10 377.90 + 5.24
Trident Ltd. B 55.35 58.25 + 5.24
Omkar Speciality Che B 152.10 160.05 + 5.23
Mold-Tek Technologi. B 44.00 46.30 + 5.23
Tata Investment B 548.50 577.20 + 5.23
Majesco L B 402.25 423.20 + 5.21
Shakti Pumps (In B 131.20 138.00 + 5.18
Tata Sponge Iron B 558.15 587.00 + 5.17
Aarti Drugs Ltd B 626.65 658.85 + 5.14
NBCC (India) B 221.80 233.10 + 5.09
MPS Ltd. B 656.80 690.00 + 5.05
Alankit B 57.20 60.05 + 4.98
Manali Petrochem B 35.20 36.95 + 4.97
MRO-TEK Realty B 57.65 60.50 + 4.94
Pochiraju Industries B 8.21 8.60 + 4.75
Surana Solar B 22.15 23.20 + 4.74
Radha Madhav Corpora B 16.19 16.95 + 4.69
Shiva Texyarn Ltd. B 228.05 238.65 + 4.65
Ambika Cotton Mi B 1,010.75 1,057.80 + 4.65
Madhucon Project B 37.80 39.55 + 4.63
Indbank Merchant B 13.19 13.80 + 4.62
Visa Steel B 17.21 18.00 + 4.59
Harita Seating Syst. B 706.10 738.40 + 4.57
Mawana Sugars Ltd. B 42.75 44.70 + 4.56
Manaksia Ltd. B 55.50 58.00 + 4.50
G M Breweries Ltd. B 494.45 516.65 + 4.49
Granules India L B 107.55 112.35 + 4.46
ITD Cementation Indi B 142.60 148.95 + 4.45
Surana Telecom and P B 4.95 5.17 + 4.44
Technocraft Industri B 364.00 380.05 + 4.41
United Bank of I B 20.40 21.30 + 4.41
Shanthi Gears B 114.15 119.15 + 4.38
Federal-Mogul Goetze B 482.85 503.75 + 4.33
Aditya Birla Money L B 26.65 27.80 + 4.32
Alchemist B 23.50 24.50 + 4.26
RPG Life Sciences B 453.70 472.90 + 4.23
Tulsi Extrusions Ltd B 4.08 4.25 + 4.17
Healthcare Global En B 240.15 250.10 + 4.14
Sonata Software B 157.05 163.55 + 4.14
Reliance Ind.Inf B 378.50 394.10 + 4.12
Bigbloc Construction B 47.55 49.50 + 4.10
Arshiya B 28.05 29.20 + 4.10
Gokaldas Exports B 59.90 62.35 + 4.09
Manugraph India Ltd. B 45.45 47.30 + 4.07
Dhanuka Agritech Ltd B 676.10 703.55 + 4.06
Bank of Maharash B 28.35 29.50 + 4.06
Infinite Computer So B 236.45 246.05 + 4.06
L&T Infotech B 628.50 653.80 + 4.03
Usha Martin Ltd. B 14.90 15.50 + 4.03
RPP Infra Projects L B 177.65 184.70 + 3.97
Star Paper Mills B 181.60 188.55 + 3.83
Jindal Drilling B 178.60 185.25 + 3.72
Walchandnagar B 146.70 152.15 + 3.72
Mahanagar Gas B 727.30 754.25 + 3.71
FDC Ltd. B 214.15 222.00 + 3.67
GHCL B 239.25 248.00 + 3.66
GTN Industries B 13.99 14.50 + 3.65
West Coast Paper B 133.65 138.50 + 3.63
Tata Teleservices (M B 6.36 6.59 + 3.62
SITI Networks B 35.10 36.35 + 3.56
MCX B 1,283.60 1,328.65 + 3.51
Jayant Agro Org B 496.90 514.30 + 3.50
StateBnkOfTravan B 551.00 570.10 + 3.47
Gillanders Arbut B 64.00 66.15 + 3.36
Megasoft Ltd. B 19.85 20.50 + 3.27
TGB Banquets B 68.95 71.10 + 3.12
KM Sugar Mills B 22.55 23.25 + 3.10
HOV Services Ltd. B 108.55 111.90 + 3.09
Fertilisers & Ch B 23.10 23.80 + 3.03
JSW Holdings B 1,276.50 1,315.20 + 3.03
Texmaco Rail & Engin B 103.15 106.25 + 3.01
Astra Microwave B 112.80 116.20 + 3.01
Accel Frontline B 60.00 61.80 + 3.00
State Bank Of Bi B 703.75 724.85 + 3.00
Ravi Kumar Distiller B 11.11 11.44 + 2.97
Neuland Laborat B 1,002.40 1,032.00 + 2.95
Xchanging Solutions B 66.05 68.00 + 2.95
Hinduja Global Solut B 540.00 555.85 + 2.94
Dhampur Sugar B 111.70 114.95 + 2.91
Shivam Autotech Ltd. B 44.65 45.95 + 2.91
M M Forgings Ltd. B 427.80 440.00 + 2.85
Intrasoft Technologi B 452.75 465.65 + 2.85
Lanco Infratech Ltd. B 3.89 4.00 + 2.83
SE Power B 8.94 9.19 + 2.80
State Trading B 121.55 124.90 + 2.76
Geometric Ltd. B 235.05 241.50 + 2.74
Onward Technolog B 63.95 65.70 + 2.74
Dhunseri Petrochem L B 76.50 78.55 + 2.68
State Bank Of My B 555.95 570.80 + 2.67
Entertainment Networ B 731.05 750.05 + 2.60
Hind. Organi B 19.60 20.10 + 2.55
Manaksia Coated Meta B 7.85 8.05 + 2.55
Apar Industries B 566.95 581.00 + 2.48
Jyothy Laboratories B 360.20 369.00 + 2.44
Omax Auto B 76.65 78.50 + 2.41
Impex Ferro Tech Ltd B 1.68 1.72 + 2.38
Maral Overseas B 29.80 30.50 + 2.35
Vardhman Holdings B 1,850.00 1,893.00 + 2.32
Chennai Petro. B 270.10 276.35 + 2.31
SQS India BFSI B 717.55 734.05 + 2.30
D B Realty Ltd. B 39.95 40.85 + 2.25
Piramal Phytocare B 90.60 92.55 + 2.15
Uttam Value Steels B 0.47 0.48 + 2.13
Global Vectra Helico B 88.10 89.95 + 2.10
Sri Adhikari Bro B 257.10 262.50 + 2.10
IL&FS Engineering B 43.95 44.85 + 2.05
Goldiam Internat B 68.60 70.00 + 2.04
Kalindee Rail Ni B 108.55 110.70 + 1.98
Onelife Capital Adv B 23.05 23.50 + 1.95
Empee Distilleries L B 54.20 55.25 + 1.94
Adi Finechem B 479.90 488.80 + 1.85
Jindal Saw B 57.00 58.05 + 1.84
Commercial Engineers B 13.75 14.00 + 1.82
Hatsun Agro Prod B 339.85 346.00 + 1.81
Essel Propack Ltd. B 247.60 252.00 + 1.78
Zee Media Corp B 37.05 37.70 + 1.75
BPL Ltd. B 71.40 72.65 + 1.75
Zydus Wellness Ltd. B 837.70 852.30 + 1.74
Mindteck (India) B 81.90 83.30 + 1.71
Kothari Products B 172.40 175.35 + 1.71
Lambodhara Texti B 77.85 79.15 + 1.67
Agarwal Industrial C B 362.45 368.50 + 1.67
Essar Shipping B 27.50 27.95 + 1.64
Weizmann B 30.85 31.35 + 1.62
India Glycols B 126.15 128.15 + 1.59
Zuari Global B 95.50 97.00 + 1.57
Flexituff Internatio B 191.95 194.90 + 1.54
Almondz Global Secur B 14.48 14.70 + 1.52
BF Investment Ltd. B 134.50 136.50 + 1.49
Relaxo Footwears B 400.40 406.25 + 1.46
63 Moons Technologie B 74.05 75.10 + 1.42
Techno Electric & En B 299.85 304.00 + 1.38
Arrow Textiles Ltd. B 40.05 40.60 + 1.37
Ratnamani Metals B 599.80 607.95 + 1.36
Tilak Nagar Ind B 14.70 14.90 + 1.36
Motilal Oswal Financ B 522.05 529.00 + 1.33
Alpha Geo (India B 966.00 978.80 + 1.33
Ador Welding Ltd. B 292.85 296.75 + 1.33
Mangalore Chem. B 45.60 46.20 + 1.32
IMP Powers B 85.60 86.70 + 1.29
Alkem Laboratories B 1,650.85 1,671.90 + 1.28
Action Construction B 48.35 48.95 + 1.24
Ponni Sugars (Erode) B 209.40 212.00 + 1.24
Sandesh B 918.65 930.00 + 1.24
Shilpi Cable Technol B 196.50 198.85 + 1.20
Pokarna Ltd. B 897.25 908.00 + 1.20
Swelect Energy Syste B 336.00 340.00 + 1.19
Manaksia Industries B 12.85 13.00 + 1.17
DCM Shriram B 218.60 221.15 + 1.17
Vardhman Textiles Lt B 1,076.90 1,088.80 + 1.11
Thirumalai Chem. B 797.05 805.85 + 1.10
Heritage Foods B 881.80 891.45 + 1.09
Consolidated Constru B 3.91 3.95 + 1.02
Murudeshwar Cer. B 29.70 30.00 + 1.01
Future Consumer B 20.55 20.75 + 0.97
IL&FS Investment Man B 14.57 14.71 + 0.96
Lyka Labs B 58.15 58.70 + 0.95
PPAP Automotive B 162.95 164.50 + 0.95
Titagarh Wagons Ltd. B 113.05 114.10 + 0.93
Gillette India Ltd. B 4,216.70 4,254.90 + 0.91
Career Point B 115.25 116.30 + 0.91
Nesco Ltd. B 1,905.85 1,923.00 + 0.90
Subex Ltd. B 10.15 10.24 + 0.89
S H Kelkar & Company B 298.10 300.75 + 0.89
Talwalkars Better Va B 247.80 250.00 + 0.89
Take Solutions Ltd. B 142.75 144.00 + 0.88
J Kumar Infraproject B 191.30 192.95 + 0.86
Nahar Capital & Fina B 87.00 87.75 + 0.86
Aarvee Denims an B 84.70 85.40 + 0.83
CMI L B 137.90 139.00 + 0.80
IVP B 131.45 132.50 + 0.80
Can Fin Homes B 1,672.15 1,684.65 + 0.75
GTL Infrastructure B 4.33 4.36 + 0.69
Magnum Ventures Ltd. B 4.45 4.48 + 0.67
Damodar Industries B 74.70 75.20 + 0.67
Accelya Kale Solut B 1,441.55 1,450.90 + 0.65
Rane Brake Lining Lt B 997.90 1,004.15 + 0.63
Elecon Engg. B 60.20 60.55 + 0.58
Astec Lifesciences L B 584.00 587.40 + 0.58
Grindwell Norton B 322.15 324.00 + 0.57
OM Metals Infraproje B 44.35 44.60 + 0.56
Ramky Infrastructure B 68.80 69.15 + 0.51
Everest Kanto Cylind B 33.65 33.80 + 0.45
Max India B 142.80 143.40 + 0.42
Advance Metering Tec B 29.75 29.85 + 0.34
SEL Manufacturing Co B 3.04 3.05 + 0.33
JVL Agro Industries B 16.95 17.00 + 0.29
AstraZeneca Pharma I B 944.85 947.45 + 0.28
Bhagyanagar India Lt B 17.95 18.00 + 0.28
STL Global Ltd. B 18.30 18.35 + 0.27
Cupid Ltd. B 306.20 306.95 + 0.24
Precision Wires B 119.75 120.00 + 0.21
Orissa Minerals Deve B 2,219.55 2,223.85 + 0.19
Seshasayee Paper B 740.80 741.70 + 0.12
Kopran Ltd B 54.85 54.90 + 0.09
Triveni Eng.&Ind.Ltd B 57.25 57.30 + 0.09