rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Hydro S&S Indus. B 57.90 199.00 + 243.70
Skipper Ltd. B 36.75 102.95 + 180.14
Kashyap Tele-Medicin B 0.98 2.55 + 160.20
Kirloskar Bros. Inv B 1,475.00 3,750.00 + 154.24
Interworld Digital L B 0.55 1.33 + 141.82
8K Miles Software B 234.75 542.60 + 131.14
Dynacons Systems B 3.29 7.50 + 127.96
Voltaire Leasing & F B 3.06 6.95 + 127.12
Poddar Developers Lt B 189.45 420.90 + 122.17
Orient Beverages B 43.90 97.25 + 121.53
Hind. Adhesives B 10.00 21.85 + 118.50
Madhur Cap&Fin B 2.84 6.20 + 118.31
Fintech Comm B 0.93 2.01 + 116.13
Vama Industries Ltd. B 11.09 23.95 + 115.96
Black Rose Industrie B 5.93 12.80 + 115.85
Ajmera Realty & Infr B 67.85 144.75 + 113.34
Zen Technologies Ltd B 111.00 235.30 + 111.98
Kellton Tech Solutio B 10.19 21.55 + 111.48
Visagar Polytex Ltd. B 161.85 336.95 + 108.19
Gennex Laboratories B 1.43 2.97 + 107.69
Stylam Industries B 39.65 81.70 + 106.05
RSR Mohota Spg. B 46.45 95.15 + 104.84
Virtual Global Edu B 4.40 9.01 + 104.77
Capital Trust Lt B 26.50 53.35 + 101.32
Morepen Labs.Lt B 6.20 12.46 + 100.97
7Seas Entertainment B 6.30 12.46 + 97.78
Indo Asia Finance B 3.82 7.54 + 97.38
Cupid Ltd. B 16.61 32.65 + 96.57
Ybrant Digital B 31.80 62.10 + 95.28
Alembic Ltd. B 29.05 56.55 + 94.66
Midland Polymers B 13.20 25.55 + 93.56
EL Forge Ltd B 5.21 10.05 + 92.90
Enterprise Inter B 3.54 6.81 + 92.37
Omega Inter.Tech B 32.55 62.55 + 92.17
G S Auto Interna B 11.49 22.00 + 91.47
M K Exim (India) L B 7.76 14.68 + 89.18
Kalyani Investment B 684.95 1,280.00 + 86.87
Shreyas Shipping & L B 42.60 78.85 + 85.09
Raj Packaging In B 20.80 38.00 + 82.69
Poly Medicure Lt B 461.90 839.00 + 81.64
High Ground Enterpri B 160.55 291.00 + 81.25
Grauer & Weil B 9.59 17.05 + 77.79
Exdon Trading Co. B 84.60 149.45 + 76.65
Anjani Synthetic B 6.24 10.94 + 75.32
Xchanging Solutions B 23.50 41.15 + 75.11
R M Mohite Industrie B 20.35 35.40 + 73.96
Maximaa Systems B 5.08 8.80 + 73.23
Diamant Infrastructu B 1.79 3.09 + 72.63
Roselabs B 9.00 15.50 + 72.22
B L Kashyap & Sons B 8.90 15.20 + 70.79
Vipul Ltd. B 19.50 33.25 + 70.51
Odyssey Technolo B 16.25 27.65 + 70.15
Vishnu Chemicals B 84.85 144.00 + 69.71
Suchak Trading B 69.15 117.15 + 69.41
Tasty Bite B 354.20 600.00 + 69.40
Precision Containeur B 0.92 1.55 + 68.48
Samkrg Pistons & Rin B 99.30 166.00 + 67.17
ANG Industries B 14.75 24.65 + 67.12
Goyal Associates B 0.18 0.30 + 66.67
JK Tyre & Industries B 290.60 480.60 + 65.38
Hind. Organi B 16.85 27.85 + 65.28
Omega Ag Seeds B 13.01 21.50 + 65.26
Link Pharma Chem B 6.26 10.29 + 64.38
Blue Chip Tex In B 21.65 35.40 + 63.51
Paushak Ltd. B 183.60 300.00 + 63.40
Organic Coatings B 6.02 9.83 + 63.29
Mold-Tek Packaging B 121.60 198.45 + 63.20
Hiran Orgochem B 0.43 0.70 + 62.79
Microsec Financial S B 52.55 85.50 + 62.70
Arrow Coated Pro B 119.45 194.35 + 62.70
PC Jeweller Ltd. B 142.05 231.00 + 62.62
Bisil Plast B 0.40 0.65 + 62.50
Zenith Computers B 4.00 6.49 + 62.25
Superhouse Ltd. B 179.85 290.00 + 61.25
PPAP Automotive B 72.45 116.60 + 60.94
Kitex Garments B 307.00 494.00 + 60.91
Indag Rubber B 475.15 764.05 + 60.80
Super Tannery B 2.92 4.69 + 60.62
Subros Ltd. B 42.75 68.40 + 60.00
Indian Terrain Fashi B 232.05 371.00 + 59.88
MRO - TEK Ltd. B 7.89 12.58 + 59.44
Helios and Matheson B 90.95 144.55 + 58.93
Innovassynth Investm B 5.35 8.49 + 58.69
Kiran Vyapar B 61.00 96.20 + 57.70
Arman Financial Serv B 26.00 41.00 + 57.69
Lumax Automotive Sys B 25.05 39.50 + 57.68
Refnol Resins & B 4.96 7.82 + 57.66
Anjani Portland B 53.00 83.55 + 57.64
Bombay Cycle B 1,209.00 1,901.25 + 57.26
LML Ltd. B 6.26 9.84 + 57.19
WEP Solutions B 9.54 14.99 + 57.13
Sah Petroleums Ltd. B 19.10 29.80 + 56.02
Smilax Industries B 3.09 4.82 + 55.99
Noble Explochem B 4.13 6.44 + 55.93
Hitachi Home & Life B 417.45 649.05 + 55.48
Pacific Cotspin B 1.39 2.16 + 55.40
Scanpoint Geomatics B 19.30 29.95 + 55.18
Daikaffil Chemic B 18.05 28.00 + 55.12
Panchsheel Organ B 20.65 32.00 + 54.96
Khaitan Electric B 46.25 71.65 + 54.92
Saven Technologies L B 10.18 15.75 + 54.72
Peacock Inds. B 8.73 13.50 + 54.64
Nelco Ltd B 55.55 85.80 + 54.46
Salzer Electr. B 110.85 171.00 + 54.26
Eco Recycling B 24.00 37.00 + 54.17
Incon Engineers B 3.89 5.99 + 53.98
Shalimar Paints B 95.70 147.15 + 53.76
Kriti Industries B 7.47 11.47 + 53.55
Luminaire Tech. B 3.87 5.94 + 53.49
Muthoot Capital B 159.80 245.25 + 53.47
Diligent Industries B 104.30 160.00 + 53.40
Indo Amines Limi B 18.25 27.80 + 52.33
Prima Plastics L B 23.00 35.00 + 52.17
Hester Biosciences L B 262.90 398.75 + 51.67
Almondz Global Secur B 12.14 18.40 + 51.57
Agro Dutch Industrie B 2.38 3.60 + 51.26
Chandra Prabhu I B 17.80 26.85 + 50.84
Le Waterina Resorts B 1.35 2.03 + 50.37
Mindteck (India) B 44.95 67.50 + 50.17
Archies Ltd. B 19.30 28.90 + 49.74
Vision Cinemas L B 6.48 9.69 + 49.54
PAE B 8.00 11.94 + 49.25
Mobile Telecommu B 2.75 4.09 + 48.73
SMS Pharmaceuticals B 365.70 543.65 + 48.66
Parabolic Drugs Ltd. B 10.03 14.87 + 48.26
Ricoh India Ltd. B 201.70 298.00 + 47.74
Kirloskar Industries B 392.00 578.00 + 47.45
Maan Aluminium Ltd. B 23.20 34.20 + 47.41
HOV Services Ltd. B 103.60 152.55 + 47.25
Danlaw Techno. B 12.29 18.05 + 46.87
Choksi Lab. Ltd B 9.32 13.65 + 46.46
Bajaj Steel Ind. B 193.95 284.00 + 46.43
Mastek Li B 194.80 285.00 + 46.30
WPIL Ltd. B 401.20 586.90 + 46.29
RPP Infra Projects L B 79.30 116.00 + 46.28
Linc Pen & Plast B 82.80 121.10 + 46.26
Jayshree Chem. B 9.19 13.40 + 45.81
C & C Constructions B 33.60 48.95 + 45.68
National buildin B 459.00 667.95 + 45.52
Jyoti Overseas B 0.64 0.93 + 45.31
Resonance Spec. B 14.80 21.50 + 45.27
Florence Investech B 237.90 345.00 + 45.02
Gayatri Projects B 124.30 179.80 + 44.65
Goldcoin Health B 62.95 91.05 + 44.64
Tanla Solutions B 12.04 17.40 + 44.52
Infronics Systems B 4.75 6.86 + 44.42
Swasti Vinayaka Art B 3.06 4.40 + 43.79
Jagsons Airlines B 2.40 3.45 + 43.75
Vikram Thermo (I B 63.90 91.80 + 43.66
CHD Developers Ltd. B 7.94 11.40 + 43.58
Indo Borax B 184.00 263.95 + 43.45
Setco Automotive B 130.00 186.00 + 43.08
Mangalore Chem. B 70.80 101.25 + 43.01
Fourth Gen.Inf.Sys. B 5.12 7.32 + 42.97
Rasoi Ltd. B 475.00 679.00 + 42.95
Asya Infosoft B 14.81 21.15 + 42.81
Sundaram Finance B 924.35 1,318.85 + 42.68
Pitti Lamination B 49.05 69.75 + 42.20
RR Financial Consult B 9.50 13.50 + 42.11
NOCIL Ltd. B 29.80 42.30 + 41.95
KEW Industries B 2.12 3.00 + 41.51
India Gelatine & B 77.90 110.20 + 41.46
Tatia Global Venntur B 0.70 0.99 + 41.43
Sree Rayalaseema Hi- B 40.35 57.05 + 41.39
Rane Holdings Ltd. B 401.70 566.95 + 41.14
Dhunseri Investments B 72.70 102.60 + 41.13
Patel Integrated Log B 44.75 63.15 + 41.12
Sumeru Industries Lt B 0.56 0.79 + 41.07
DS Kulkarni Develope B 63.75 89.90 + 41.02
Cerebra Integrat B 7.00 9.86 + 40.86
Zensar Technologies B 436.65 615.00 + 40.85
India Cements Capita B 3.48 4.90 + 40.80
Himachal F. Comm B 13.92 19.60 + 40.80
Clutch Auto B 18.10 25.45 + 40.61
Maha. Polybutene B 3.65 5.13 + 40.55
Aro Granite Indu B 58.85 82.70 + 40.53
GI Engineering Solut B 3.06 4.30 + 40.52
Tarmat L B 18.15 25.50 + 40.50
Rishiroop Rubber B 12.10 17.00 + 40.50
IFB Industries B 240.15 337.00 + 40.33
Advik Laboratori B 7.00 9.82 + 40.29
Sharda Motor Ind B 410.00 575.00 + 40.24
Panoramic Universal B 9.85 13.81 + 40.20
N R International Lt B 3.19 4.47 + 40.13
Premier Explos. B 148.60 208.20 + 40.11
V Mart Retail B 385.00 539.00 + 40.00
Green Fire Agri Com B 0.80 1.12 + 40.00
Suven Life Sciences B 129.95 181.60 + 39.75
TCI Finance B 24.40 34.10 + 39.75
Times Guaranty B 23.60 32.95 + 39.62
PCS Technology B 23.25 32.45 + 39.57
Aarya Global Shares B 47.30 66.00 + 39.53
Pritish Nandy Comm. B 14.00 19.50 + 39.29
Gabriel India B 57.60 80.10 + 39.06
OK Play India Ltd. B 41.85 58.15 + 38.95
Kesar Enterprise B 27.90 38.75 + 38.89
Pochiraju Industries B 19.20 26.65 + 38.80
Rico Auto Inds. B 24.45 33.90 + 38.65
Chembond Chemica B 174.00 240.00 + 37.93
Hipolin Ltd. B 33.00 45.50 + 37.88
Accel Frontline B 49.00 67.55 + 37.86
Shivalik Bimetal B 18.80 25.85 + 37.50
Trident Ltd. B 21.60 29.70 + 37.50
Integra Garments B 2.35 3.23 + 37.45
Syncom Healthcare Lt B 5.61 7.70 + 37.25
Orbit Exports Li B 222.95 305.70 + 37.12
I P Rings Ltd. B 54.00 74.00 + 37.04
Brijlaxmi Leasin B 0.27 0.37 + 37.04
Investment & Pre B 70.80 97.00 + 37.01
VLS Finance L B 20.00 27.40 + 37.00
Kar Mobiles B 230.10 315.00 + 36.90
Avanti Feeds Lim B 1,242.75 1,700.50 + 36.83
Cimmco B 33.55 45.90 + 36.81
Munjal Auto Industr. B 78.60 107.50 + 36.77
Uniroyal Industries B 7.27 9.93 + 36.59
Datamatics Global Se B 58.45 79.80 + 36.53
Shivam Autotech Ltd. B 236.90 323.35 + 36.49
TVS Srichakra Lt B 767.30 1,046.75 + 36.42
Adi Finechem B 237.55 324.00 + 36.39
Conart Engineers B 12.65 17.24 + 36.28
Kwality Credit & B 58.05 79.10 + 36.26
Marico Kaya Enter B 448.40 610.45 + 36.14
Picturehouse Media B 15.70 21.35 + 35.99
PVP Ventures Ltd. B 6.68 9.08 + 35.93
Dynemic Products B 44.20 60.05 + 35.86
Saksoft Ltd. B 103.00 139.65 + 35.58
Munjal Showa Ltd B 146.00 197.85 + 35.51
Future Consumer Ent. B 8.77 11.87 + 35.35
Flex Foods B 58.05 78.40 + 35.06
Ahmednagar Forgi B 291.10 393.10 + 35.04
Neuland Laborat B 344.60 465.00 + 34.94
Indian Toners B 58.25 78.45 + 34.68
Hinduja Foundries Lt B 35.65 48.00 + 34.64
Star Ferro & Cement B 44.20 59.50 + 34.62
Milk Food B 132.45 177.85 + 34.28
Welspun India B 229.40 307.50 + 34.05
Aditya Birla Chemica B 205.40 275.10 + 33.93
DIL B 622.00 832.00 + 33.76
Spenta International B 22.55 30.15 + 33.70
Bharat Agri Fert & R B 119.45 159.50 + 33.53
Avantel Ltd. B 81.05 108.20 + 33.50
Lawreshwar Polymers B 11.62 15.50 + 33.39
S R Industries L B 4.99 6.65 + 33.27
Dr. Datsons Labs B 10.86 14.45 + 33.06
Sudar Industries B 33.00 43.90 + 33.03
Amrutanjan Health Ca B 213.00 283.35 + 33.03
Rajoo Engineers B 7.45 9.91 + 33.02
Nutraplus India B 20.00 26.60 + 33.00
Minda Industries B 384.00 510.35 + 32.90
Saral Mining B 2.50 3.32 + 32.80
TV Today Network Ltd B 157.25 208.55 + 32.62
Siyaram Silk B 542.95 720.00 + 32.61
Guj. Fluorochemi B 500.05 663.10 + 32.61
Pricol Ltd. B 45.45 60.25 + 32.56
AksharChem (India) B 162.25 215.00 + 32.51
DIC India B 460.60 610.00 + 32.44
Abbott India Ltd. B 2,479.90 3,278.85 + 32.22
Punjab Chemicals and B 91.90 121.40 + 32.10
DQ Entertainment (In B 18.70 24.70 + 32.09
Biopac India B 5.30 7.00 + 32.08
LG Balakrishnan&Bros B 523.20 690.85 + 32.04
Emmsons Internat B 31.70 41.80 + 31.86
Kohinoor Broadcastin B 0.22 0.29 + 31.82
Yash Papers B 9.18 12.10 + 31.81
Super Tex Indust B 1.73 2.28 + 31.79
Vivimed Labs B 310.00 408.45 + 31.76
Pankaj Polymers B 12.55 16.53 + 31.71
Schrader Duncan B 66.05 86.90 + 31.57
India Nippon Ele B 279.45 367.35 + 31.45
Surana Telecom and P B 31.50 41.40 + 31.43
Greycells Education B 27.40 36.00 + 31.39
Country Condo's B 1.82 2.39 + 31.32
Decolight Ceramics L B 1.83 2.40 + 31.15
Remsons Industri B 27.75 36.35 + 30.99
Modex Internatio B 31.30 41.00 + 30.99
Ganesha Ecosphere B 120.15 157.30 + 30.92
Jenson & Nich. B 2.60 3.40 + 30.77
RS Software (India) B 548.75 717.30 + 30.72
Harita Seating Syst. B 95.00 124.10 + 30.63
D-Link (India) B 96.15 125.45 + 30.47
Premier Energy and I B 11.50 15.00 + 30.43
JPT Securities B 11.50 15.00 + 30.43
ABM Knowledgeware B 110.75 144.00 + 30.02
Melstar Inform. B 5.93 7.71 + 30.02
GSB Finance Lt B 5.18 6.73 + 29.92
CeejayFinance B 24.45 31.75 + 29.86
Celebrity Fashions L B 12.60 16.35 + 29.76
Pradeep Metals B 38.10 49.40 + 29.66
Aviva Industries B 28.15 36.50 + 29.66
Patels Airtemp B 95.65 124.00 + 29.64
Tree House Education B 378.10 490.05 + 29.61
Kamadgiri Fashion B 31.45 40.75 + 29.57
NRB Bearings Lim B 99.50 128.85 + 29.50
Firstobject Technolo B 7.56 9.79 + 29.50
Rasandik Engg. B 28.50 36.90 + 29.47
Gati Ltd. B 136.15 176.20 + 29.42
Deccan Cements B 294.00 380.25 + 29.34
Heidelberg Cement In B 68.00 87.95 + 29.34
Pennar Industrie B 42.75 55.25 + 29.24
Relaxo Footwears B 401.30 518.50 + 29.21
Integra Engineering B 18.30 23.60 + 28.96
Twinstar Industries B 1.14 1.47 + 28.95
Excel Crop Care Ltd. B 837.85 1,080.00 + 28.90
Smartlink Network B 54.75 70.50 + 28.77
Expo Gas Contain B 5.98 7.70 + 28.76
Morarjee Textiles Li B 41.05 52.85 + 28.75
Kriti Nutrients B 4.00 5.15 + 28.75
Mangalam Drugs B 15.50 19.95 + 28.71
Kokuyo Camlin B 54.85 70.55 + 28.62
Basant Agro Tech B 7.00 9.00 + 28.57
Jayant Agro Org B 105.80 136.00 + 28.54
Syncom Formul. B 5.39 6.92 + 28.39
Pix Transmission B 50.65 65.00 + 28.33
United Interactive L B 26.00 33.35 + 28.27
Saamya Biotech (Indi B 3.62 4.64 + 28.18
GTN Textiles B 7.96 10.20 + 28.14
Responsive Industrie B 72.00 92.25 + 28.13
Genus Prime Infra Lt B 5.47 7.00 + 27.97
Svam Software Li B 0.93 1.19 + 27.96
Spentex Indust. B 4.30 5.50 + 27.91
Creative Eye B 3.52 4.50 + 27.84
Phillips Carbon B 87.65 112.00 + 27.78
Haldyn Glass B 17.00 21.70 + 27.65
T T Ltd. B 37.10 47.35 + 27.63
NPR Finance Limi B 12.50 15.95 + 27.60
Wall Street Fina B 15.76 20.10 + 27.54
Piramal Phytocare B 35.70 45.50 + 27.45
Century Plyboard B 88.80 113.15 + 27.42
Prajay Engineers B 8.40 10.70 + 27.38
TTK Healthcare Ltd. B 671.85 854.90 + 27.25
M M Forgings Ltd. B 361.40 459.55 + 27.16
KNR Constructions B 216.15 274.85 + 27.16
Nicco Corporatio B 0.70 0.89 + 27.14
Shilchar Technologie B 120.45 153.00 + 27.02
Chordia Food Product B 56.00 71.10 + 26.96
BLS Infotech B 0.26 0.33 + 26.92
Saint-Gobain Sekurit B 23.85 30.25 + 26.83
Kuantum Papers B 78.85 100.00 + 26.82
CCL Products India B 89.50 113.50 + 26.82
Nettlinx Ltd. B 23.90 30.30 + 26.78
Genera Agri Corp B 6.32 8.00 + 26.58
Igarashi Motors Indi B 231.25 292.55 + 26.51
Indian Hume Pipe B 241.65 305.55 + 26.44
BPL Ltd. B 16.10 20.35 + 26.40
Prime Securities B 5.38 6.80 + 26.39
Yuranus Infra B 9.50 12.00 + 26.32
Kanco Tea & Industri B 137.00 173.00 + 26.28
Bombay Burmah B 194.15 245.15 + 26.27
J L Morison (India) B 593.25 749.00 + 26.25
Sterling Tools L B 291.90 368.50 + 26.24
SV Global Mill Ltd. B 174.35 220.00 + 26.18
Autolite (I) B 22.75 28.70 + 26.15
Star Paper Mills B 8.92 11.25 + 26.12
Emami Infrastructure B 27.80 35.05 + 26.08
Fomento Resorts B 79.35 100.00 + 26.02
Kopran Ltd B 52.85 66.50 + 25.83
Cosmo Films B 84.50 106.20 + 25.68
Super Crop Safe B 14.60 18.35 + 25.68
Sequent Scientific B 373.25 469.05 + 25.67
Dolphin Offshore Ent B 100.35 126.10 + 25.66
IFB Agro Indus B 204.95 257.55 + 25.66
BSL Ltd B 25.45 31.95 + 25.54
Shoppers Stop B 431.00 541.05 + 25.53
Ortin Laborator. B 11.95 15.00 + 25.52
Gulshan Polyols Ltd. B 172.15 216.05 + 25.50
Thinksoft Global Ser B 476.70 597.90 + 25.42
Acropetal Technologi B 3.78 4.74 + 25.40
Ponni Sugars (Erode) B 176.60 221.35 + 25.34
Kerala Ayurveda Ltd. B 31.10 38.95 + 25.24
Kirloskar Elect B 26.80 33.50 + 25.00
Nimbus Foods Industr B 1.04 1.30 + 25.00
Avon Organics Li B 10.44 13.05 + 25.00
Blue Chip India B 0.48 0.60 + 25.00
Landmarc Leisure B 0.44 0.55 + 25.00
Cosmo Ferrites B 9.08 11.35 + 25.00
Modern India B 52.05 65.00 + 24.88
Hilton Metal Forging B 16.10 20.10 + 24.84
Sumedha Fiscal S B 17.95 22.40 + 24.79
KPR Mill Ltd. B 250.75 312.85 + 24.77
Hikal Ltd. B 561.05 700.00 + 24.77
BASF India Lt B 1,048.30 1,308.00 + 24.77
Dynamatic Techno B 1,691.40 2,110.00 + 24.75
Insecticides (India) B 575.55 717.10 + 24.59
Plastiblends Ind B 197.00 245.45 + 24.59
Hardcastle & Waud B 298.95 372.40 + 24.57
T & I Global Lim B 12.45 15.50 + 24.50
Parichay Investments B 7.07 8.80 + 24.47
Tyche Industries B 18.20 22.65 + 24.45
BNK Capital Mark B 29.05 36.15 + 24.44
Sterlite Technologie B 57.50 71.45 + 24.26
Kanpur Plasti. B 45.35 56.30 + 24.15
TVS Electronics B 29.00 36.00 + 24.14
Granules India L B 703.65 872.30 + 23.97
Competent Automo B 72.60 89.95 + 23.90
Metkore Alloys & Ind B 6.94 8.59 + 23.78
Nikhil Adhesives B 26.75 33.10 + 23.74
Dishman Pharmaceutic B 142.25 176.00 + 23.73
Value Industries Ltd B 9.70 12.00 + 23.71
Talbros Auto. B 83.45 103.20 + 23.67
Sundaram Clayton B 1,289.95 1,595.00 + 23.65
Shree Hari Chem. B 128.30 158.60 + 23.62
Autoline Industries B 80.35 99.30 + 23.58
Artefact Projects Lt B 25.50 31.50 + 23.53
SPML Infra B 63.15 78.00 + 23.52
Kalyani Steel B 104.75 129.30 + 23.44
Jamna Auto Inds. B 118.30 146.00 + 23.42
Summit Securities B 228.35 281.75 + 23.39
Beryl Drugs Ltd. B 25.75 31.75 + 23.30
JMD Telefilms Indust B 5.19 6.39 + 23.12
Atlas Jewellery B 36.55 45.00 + 23.12
Arrow Textiles Ltd. B 9.10 11.20 + 23.08
Skyline Millars B 3.90 4.79 + 22.82
Nagreeka Capital & I B 17.10 21.00 + 22.81
GHCL B 81.15 99.65 + 22.80
Foseco India Lim B 766.40 940.00 + 22.65
Omax Auto B 40.90 50.15 + 22.62
Fortune Financia B 121.55 149.00 + 22.58
Guj. Poly-AVX El B 7.00 8.58 + 22.57
National Plastic Tec B 16.40 20.10 + 22.56
Parnax Lab L B 37.55 46.00 + 22.50
Excel Industries B 247.15 302.25 + 22.29
Nyssa Corporation B 88.25 107.90 + 22.27
Rane Engine Valve Lt B 360.00 440.00 + 22.22
Alchemist Realty B 3.75 4.58 + 22.13
TCI Developers Ltd. B 213.00 260.00 + 22.07
Mount Shivalik I B 21.30 26.00 + 22.07
Centron Indl. Al B 19.50 23.80 + 22.05
Lumax Auto Technolog B 194.95 237.90 + 22.03
Axis Capital Mar B 33.65 41.05 + 21.99
Zenith Exports L B 53.25 64.90 + 21.88
Crest Ventures B 48.25 58.80 + 21.87
SNL Bearings Ltd. B 61.55 75.00 + 21.85
DCM Shriram B 191.70 233.45 + 21.78
Venky's (India) Ltd. B 465.20 566.30 + 21.73
Simplex Mills Co Ltd B 7.87 9.58 + 21.73
Sundaram Fasten. B 127.35 155.00 + 21.71
Cholamandalam Invest B 394.30 479.00 + 21.48
Real Strips B 28.40 34.50 + 21.48
Hind. Motor B 7.74 9.39 + 21.32
Mahindra CIE Auto B 171.75 208.10 + 21.16
Magna Electrocas B 71.00 86.00 + 21.13
Akzo Nobel India Ltd B 1,051.20 1,273.00 + 21.10
RPG Life Sciences B 100.80 122.05 + 21.08
ADF Foods Ltd. B 57.65 69.80 + 21.08
Tulsi Extrusions Ltd B 4.13 5.00 + 21.07
Pearl Global Industr B 194.00 234.85 + 21.06
MUSCO Ltd B 422.25 511.00 + 21.02
Vista Pharmaceut B 9.92 12.00 + 20.97
Consolidated Constru B 5.87 7.10 + 20.95
Rane (Madras) B 340.00 411.20 + 20.94
EIH Associated B 172.00 208.00 + 20.93
W H Brady & Co. B 117.45 142.00 + 20.90
ASM Technologies Ltd B 155.95 188.50 + 20.87
Eon Electric B 22.10 26.70 + 20.81
Lahoti Overseas B 8.80 10.63 + 20.80
Hitech Plast B 83.65 101.00 + 20.74
Yash Man.&Satlt. B 8.28 9.99 + 20.65
Menon Bearings L B 82.90 100.00 + 20.63
ISL Consulting B 12.65 15.25 + 20.55
Carnation Indust B 22.40 27.00 + 20.54
SPIC B 21.50 25.90 + 20.47
Take Solutions Ltd. B 33.00 39.75 + 20.45
MarathonNextgenRea B 149.45 180.00 + 20.44
Jyoti B 65.00 78.25 + 20.38
Trigyn Technolog B 41.05 49.40 + 20.34
Simplex Realty B 119.65 143.95 + 20.31
MBL Infrastructures B 288.15 346.50 + 20.25
Windsor Machines B 27.70 33.30 + 20.22
Pfizer Ltd. B 1,376.20 1,654.05 + 20.19
Sona Koyo Steer. B 45.15 54.25 + 20.16
Pine Animation B 71.50 85.90 + 20.14
Emami Paper Mill B 38.00 45.65 + 20.13
Solar Industries Ind B 2,018.80 2,424.95 + 20.12
Modison Metals L B 42.05 50.50 + 20.10
Mudra Lifestyle Ltd. B 11.45 13.75 + 20.09
Bharat Gears B 63.90 76.70 + 20.03
Lyka Labs B 15.80 18.95 + 19.94
Rainbow Denim Ltd. B 3.32 3.98 + 19.88
Shanthi Gears B 93.30 111.80 + 19.83
BF Investment Ltd. B 84.30 101.00 + 19.81
Zandu Realty B 1,811.25 2,168.65 + 19.73
De Nora India Ltd. B 142.05 170.00 + 19.68
Apar Industries B 331.90 397.20 + 19.67
NCL Industries B 31.05 37.15 + 19.65
National Oxygen B 44.30 53.00 + 19.64
Acknit Industries Lt B 39.50 47.25 + 19.62
Shiva Texyarn Ltd. B 32.90 39.35 + 19.60
Gujarat Metallic B 31.40 37.55 + 19.59
Hind Aluminium Indus B 46.50 55.60 + 19.57
Valiant Communic B 19.20 22.95 + 19.53
Hazoor Multi Project B 1.28 1.53 + 19.53
Hind. Composites B 598.35 715.00 + 19.50
Maha. Scooters B 763.95 912.90 + 19.50
Heritage Foods B 305.90 365.35 + 19.43
Nirav Commercial B 310.00 370.00 + 19.35
Alpha Geo (India B 417.90 498.70 + 19.33
JHS Svendgaard Labor B 7.00 8.35 + 19.29
Ador Fontech Ltd B 91.40 109.00 + 19.26
Bampsl Securitie B 0.78 0.93 + 19.23
Donear Industrie B 17.95 21.40 + 19.22
Schneider Electric B 130.50 155.50 + 19.16
Manali Petrochem B 11.82 14.08 + 19.12
Repro India Ltd. B 209.90 250.00 + 19.10
Ankit Metal & Power B 6.13 7.30 + 19.09
Archidply Industries B 21.25 25.30 + 19.06
HB Stockholding B 13.90 16.55 + 19.06
Mangalam Organics B 22.60 26.90 + 19.03
Kabra Extrusion B 59.50 70.80 + 18.99
Digjam Ltd. B 7.60 9.04 + 18.95
Lincoln Pharmace B 42.05 50.00 + 18.91
Nucleus Software B 195.30 232.00 + 18.79
Blue Dart Expres B 4,419.20 5,249.25 + 18.78
D & H India B 15.80 18.75 + 18.67
Suryalata Spg. B 93.50 110.95 + 18.66
Oriental Trimex B 2.63 3.12 + 18.63
NIIT Ltd. B 44.10 52.30 + 18.59
Prabhav Industries L B 1.40 1.66 + 18.57
Asahi India Glass B 88.75 105.20 + 18.54
Vidhi Dyestuffs B 7.83 9.28 + 18.52
Vijay Textiles L B 9.48 11.23 + 18.46
Softsol India B 46.80 55.40 + 18.38
Indo Count Inds. B 152.25 180.00 + 18.23
Bafna Pharmaceutical B 27.15 32.10 + 18.23
I G Petrochemicals L B 60.00 70.90 + 18.17
Kansai Nerolac Paint B 1,599.00 1,888.90 + 18.13
Aroni Commercials Lt B 38.10 45.00 + 18.11
Vivid Global Industr B 14.40 17.00 + 18.06
Navkar Builders B 13.41 15.83 + 18.05
Cyberscape Multi B 1.00 1.18 + 18.00
Tokyo Plast Inte B 27.65 32.60 + 17.90
SIL Investments Ltd. B 65.10 76.75 + 17.90
Sabero Organics B 156.00 183.85 + 17.85
Filatex Fashions B 3.37 3.97 + 17.80
TRF Ltd B 250.60 295.00 + 17.72
Tide Water Oil B 12,219.75 14,380.00 + 17.68
PBM Polytex B 68.00 80.00 + 17.65
Pee Cee Cosma B 42.40 49.85 + 17.57
Country Club (In B 10.72 12.60 + 17.54
Can Fin Homes B 382.05 449.05 + 17.54
Pearl Polymers B 11.49 13.50 + 17.49
Kalpena Industries L B 97.10 114.05 + 17.46
Sunil Agro Foods B 17.50 20.55 + 17.43
Nectar Lifesciences B 31.65 37.15 + 17.38
SRM Energy Ltd. B 7.83 9.19 + 17.37
Freshtrop Fruits B 57.90 67.95 + 17.36
Swiss Glascoat B 60.90 71.45 + 17.32
Southern Online Bio B 6.76 7.93 + 17.31
DFM Foods Limi B 273.75 321.10 + 17.30
Netlink Solutions (I B 0.87 1.02 + 17.24
Gufic BioSciences Lt B 15.96 18.70 + 17.17
KRBL Ltd. B 85.30 99.90 + 17.12
AXIS-IT&T B 115.40 135.15 + 17.11
Lokesh Machines B 34.80 40.75 + 17.10
Tijaria Polypipes Lt B 3.00 3.51 + 17.00
Cybertech System B 37.10 43.40 + 16.98
Bemco Hydraulics B 60.00 70.00 + 16.67
Vallabh Steel Lt B 16.80 19.60 + 16.67
Commercial Engineers B 16.55 19.30 + 16.62
Radaan Mediaworks(I) B 1.03 1.20 + 16.50
Centum Electronics L B 404.90 471.60 + 16.47
Vikas Granaries Ltd. B 11.17 13.00 + 16.38
Kama Holdings Ltd. B 709.80 826.00 + 16.37
Mahindra Composites B 131.95 153.50 + 16.33
Baid Leasing and B 18.70 21.75 + 16.31
Denis Chem Lab L B 25.15 29.25 + 16.30
Ingersoll Rand B 604.50 702.85 + 16.27
Sri Adhikari Bro B 120.95 140.60 + 16.25
Spice Islands Ap B 14.50 16.85 + 16.21
Trilogic Digital M B 22.30 25.90 + 16.14
Shilp Gravures L B 40.95 47.55 + 16.12
Sahyadri Industries B 62.20 72.20 + 16.08
Harrisons Malaya B 62.25 72.15 + 15.90
Sutlej Textiles & In B 342.60 396.80 + 15.82
Gammon Infrastructur B 13.30 15.40 + 15.79
CCL International Lt B 424.90 491.95 + 15.78
Atlanta Infra&Fin B 5.10 5.90 + 15.69
Adhunik Industries L B 130.05 150.45 + 15.69
Martin Burn Ltd. B 14.57 16.85 + 15.65
Dhoot Industrial B 17.51 20.25 + 15.65
GMM Pfaudler Ltd B 206.00 238.05 + 15.56
Goldstone Tech B 6.96 8.04 + 15.52
Nitco Ltd. B 19.65 22.70 + 15.52
Greaves Cotton B 113.30 130.85 + 15.49
Nilkamal Ltd. B 319.75 369.10 + 15.43
Thakral Services (In B 12.93 14.92 + 15.39
Aditya Birla Money L B 22.10 25.50 + 15.38
Garware-Wall Rop B 145.40 167.75 + 15.37
Banco Products B 122.55 141.35 + 15.34
Sical Logistics B 98.00 112.95 + 15.26
Sunil Hitech Enginee B 127.50 146.95 + 15.25
CIL Securities L B 11.35 13.08 + 15.24
NDTV B 80.25 92.45 + 15.20
Uniply Industries B 6.45 7.43 + 15.19
Electrotherm (In B 20.10 23.15 + 15.17
Accelya Kale Solut B 648.95 747.00 + 15.11
Bio Green Papers B 3.18 3.66 + 15.09
Hatsun Agro Prod B 278.05 320.00 + 15.09
Huhtamaki PPL B 163.45 188.00 + 15.02
Bannari Amman Su B 1,069.35 1,230.00 + 15.02
V-Guard Ind.Ltd. B 765.35 880.00 + 14.98
FE (India) B 14.35 16.50 + 14.98
Roto Pumps Ltd B 393.20 452.00 + 14.95
APM Industries B 31.55 36.25 + 14.90
Indbank Merchant B 5.17 5.94 + 14.89
IO System Ltd. B 2.96 3.40 + 14.86
Williamson Magor B 55.75 64.00 + 14.80
Ucal Fuel System B 71.65 82.25 + 14.79
Bedmutha Industries B 16.25 18.65 + 14.77
Stone India B 34.55 39.60 + 14.62
Wyeth Ltd. B 950.30 1,089.00 + 14.60
Landmark Property De B 4.80 5.50 + 14.58
Apcotex Industries L B 288.00 329.90 + 14.55
Haryana Capfin Ltd. B 22.70 26.00 + 14.54
Savita Oil Tech B 681.55 780.60 + 14.53
Thakker's Develo B 155.95 178.60 + 14.52
Nagreeka Exports B 27.95 32.00 + 14.49
Indo National B 576.45 660.00 + 14.49
Hind. Dorr Olive B 13.54 15.50 + 14.48
Rane Brake Lining Lt B 258.60 296.00 + 14.46
India Motor Part B 580.00 663.50 + 14.40
Explicit Finance B 6.33 7.24 + 14.38
Oscar Investment B 224.25 256.50 + 14.38
Cochin Malabar B 82.65 94.50 + 14.34
JK Cement B 477.15 545.50 + 14.32
Walchandnagar B 94.95 108.55 + 14.32
Celestial Biolabs Lt B 26.60 30.40 + 14.29
Jyothy Laboratories B 207.05 236.50 + 14.22
Sukhjit Starch & B 254.80 291.00 + 14.21
Suprajit Enginee B 111.70 127.50 + 14.15
Bhagiradha Chemi B 59.60 68.00 + 14.09
Jay Bharat Marut B 99.15 113.00 + 13.97
Bimetal Bear. B 260.00 296.00 + 13.85
Quadrant Televenture B 3.11 3.54 + 13.83
EPIC Energy Ltd. B 10.49 11.94 + 13.82
VTM Ltd. B 21.70 24.70 + 13.82
XL Energy Ltd. B 3.26 3.71 + 13.80
Speciality Restauran B 128.70 146.45 + 13.79
Chennai Meenakshi Mu B 6.60 7.51 + 13.79
Uniphos Enterprises B 25.40 28.90 + 13.78
Vinyl Chemicals B 37.80 43.00 + 13.76
Lakshmi Mill Co. B 1,982.00 2,253.65 + 13.71
SundaramBrakeLining B 245.95 279.60 + 13.68
Cura Technologies B 15.79 17.95 + 13.68
Vindhya Telelink B 410.00 466.00 + 13.66
Alfa Transformer B 17.95 20.40 + 13.65
Virgo Global Media L B 0.66 0.75 + 13.64
Riddhi Siddhi Gluco B 360.80 410.00 + 13.64
MPS Ltd. B 506.60 575.60 + 13.62
Orient Cement Ltd. B 117.55 133.50 + 13.57
Kanoria Chemical B 41.30 46.90 + 13.56
Cyber Media (India) B 7.47 8.48 + 13.52
Indo-City Infotech L B 4.74 5.38 + 13.50
Ansal Buildwell B 59.70 67.75 + 13.48
Rajeswari Infra B 8.55 9.70 + 13.45
Rathi Bars Ltd. B 6.79 7.70 + 13.40
Pantaloons Fashion B 109.40 124.00 + 13.35
Raunaq Auto. B 13.90 15.75 + 13.31
Akar Tools Ltd B 23.60 26.70 + 13.14
Jindal Capital L B 6.63 7.50 + 13.12
Response Informatics B 13.21 14.94 + 13.10
Prithvi Softech L B 19.10 21.60 + 13.09
Keynote Corporat B 33.75 38.15 + 13.04
Precision Wires B 104.40 118.00 + 13.03
HIL B 559.15 632.00 + 13.03
Aksh Optifibre B 16.55 18.70 + 12.99
Richa Industries Ltd B 31.60 35.70 + 12.97
Agro Tech Foods Ltd. B 563.05 636.05 + 12.97
Albert David Ltd B 183.25 207.00 + 12.96
Delta Magnets Ltd. B 34.95 39.45 + 12.88
Shakti Pumps (In B 211.40 238.50 + 12.82
Aishwarya Tech.&Tele B 3.72 4.19 + 12.63
WelspunInvestments B 30.55 34.40 + 12.60
Monnet Industrie B 27.80 31.30 + 12.59
Mirza International B 35.95 40.45 + 12.52
Madhav Marbles & Gra B 32.75 36.85 + 12.52
Binny Ltd. B 133.35 150.00 + 12.49
Hariyana Ship-Br B 68.90 77.50 + 12.48
Cinevista L B 3.71 4.17 + 12.40
Bengal & Assam Compa B 407.65 458.10 + 12.38
Alps Industries B 1.78 2.00 + 12.36
Gulf Oil Corporation B 138.50 155.60 + 12.35
Surat Textile Mi B 2.19 2.46 + 12.33
Elegant Marbles B 45.85 51.50 + 12.32
PTL Enterprises B 43.45 48.80 + 12.31
Hind. Oil Explor B 52.05 58.45 + 12.30
Span Diagnostics B 39.10 43.90 + 12.28
Taj GVK Hotels & Res B 100.20 112.50 + 12.28
Eastern Silk Indust. B 2.12 2.38 + 12.26
Mahalaxmi Rubtec B 2.94 3.30 + 12.24
Usher Agro Ltd. B 38.85 43.60 + 12.23
Surana Ventures Ltd. B 81.10 91.00 + 12.21
Indoco Remedies B 250.85 281.45 + 12.20
Broadcast Initiative B 4.04 4.53 + 12.13
Transpek Finance B 7.53 8.44 + 12.08
Somi Conveyor Beltin B 26.50 29.70 + 12.08
Thirumalai Chem. B 91.75 102.80 + 12.04
Bliss GVS Pharma B 52.35 58.65 + 12.03
Brigade Enterprises B 125.90 141.00 + 11.99
Polytex India Lt B 7.76 8.69 + 11.98
Shilpa Medicare L B 512.80 574.20 + 11.97
Risa International L B 1,202.70 1,345.70 + 11.89
Sakthi Finance B 15.15 16.95 + 11.88
Royal Orchid Hotels B 42.50 47.50 + 11.76
Texmo Pipes & Produc B 15.75 17.60 + 11.75
3M India Ltd. B 5,699.10 6,368.10 + 11.74
Shelter Infra B 16.20 18.10 + 11.73
Chemfab Alkalis B 88.85 99.25 + 11.71
Zuari Agro Chemicals B 181.00 202.20 + 11.71
MT Educare Ltd. B 131.65 146.95 + 11.62
Rap Media B 19.05 21.25 + 11.55
Minaxi Textiles B 1.04 1.16 + 11.54
Blue Star B 326.10 363.60 + 11.50
Karur Vysya Bank B 475.95 530.55 + 11.47
Arnav Corporation B 17.00 18.95 + 11.47
Upsurge Investme B 35.90 40.00 + 11.42
Capital First B 278.95 310.25 + 11.22
Swaraj Engines B 890.45 990.00 + 11.18
Machino Plastics B 43.00 47.80 + 11.16
Ravi Kumar Distiller B 6.01 6.68 + 11.15
Kesoram Industri B 107.20 119.15 + 11.15
Tamboli Capital B 27.00 30.00 + 11.11
Gillette India Ltd. B 2,522.80 2,802.50 + 11.09
Cenlub Industrie B 20.40 22.65 + 11.03
Frontier Springs B 21.35 23.70 + 11.01
Goplee Infotech Ltd. B 2.00 2.22 + 11.00
Sangam India Ltd B 73.90 82.00 + 10.96
Sudal Industries B 16.00 17.75 + 10.94
Ester India B 21.50 23.85 + 10.93
Honda Siel Power B 868.00 962.25 + 10.86
Poona Dal & Oil B 18.90 20.95 + 10.85
Deccan Gold Mines B 21.20 23.50 + 10.85
Amrit Corp. Ltd. B 410.00 454.45 + 10.84
Shree Nath Commer B 7.90 8.75 + 10.76
Capri Global Capital B 174.25 192.90 + 10.70
Shyam Telecom B 30.40 33.65 + 10.69
Ashirwad Capital B 2.25 2.49 + 10.67
Dhanuka Agritech Ltd B 447.60 495.35 + 10.67
ATN Internatio B 0.47 0.52 + 10.64
Jamshri Ranjits B 21.25 23.50 + 10.59
Wintac Ltd. B 156.10 172.50 + 10.51
Rodium Realty L B 139.90 154.60 + 10.51
Smruthi Organics B 63.35 70.00 + 10.50
Manaksia Ltd. B 83.90 92.65 + 10.43
Himalya Internat B 13.05 14.41 + 10.42
Tainwala Chem. B 18.75 20.70 + 10.40
Allied Digital Servi B 16.85 18.60 + 10.39
Energy Developme B 17.85 19.70 + 10.36
Arihant Foundat B 36.30 40.05 + 10.33
Indraprastha Med B 47.50 52.40 + 10.32
Lotus Eye Hospital B 9.07 10.00 + 10.25
Nagarjuna Oil Refine B 4.40 4.85 + 10.23
Graviss Hospitality B 18.10 19.95 + 10.22
Kallam Spinning B 56.30 62.05 + 10.21
Supreme Petroche B 79.60 87.70 + 10.18
Essel Propack Ltd. B 102.25 112.65 + 10.17
Maral Overseas B 21.65 23.85 + 10.16
B&A Ltd. B 140.00 154.20 + 10.14
Nitin Fire Protectio B 62.80 69.15 + 10.11
Rain Industries B 45.10 49.65 + 10.09
Gammon India B 32.25 35.50 + 10.08
Omkar Overseas L B 1.99 2.19 + 10.05
Patspin India B 8.87 9.76 + 10.03
Tarapur Transformers B 7.10 7.81 + 10.00
Alka Securities B 0.20 0.22 + 10.00
VST Industries B 1,522.75 1,675.00 + 10.00
ISF Ltd. B 0.30 0.33 + 10.00
Career Point B 110.00 121.00 + 10.00
Confidence Finance B 4.52 4.97 + 9.96
Swelect Energy Syste B 383.95 422.00 + 9.91
Eurotex Inds. B 26.80 29.45 + 9.89
Symphony B 1,233.35 1,355.00 + 9.86
Ginni Filaments B 12.70 13.95 + 9.84
Viceroy Hotels L B 18.35 20.15 + 9.81
Bal Pharma Ltd B 61.05 67.00 + 9.75
Revathi Equipment Lt B 315.00 345.45 + 9.67
Indiabulls Wholesale B 19.20 21.05 + 9.64
Sika Interplant B 71.10 77.90 + 9.56
Tourism Finance B 39.90 43.70 + 9.52
Mangalam Timber B 10.50 11.50 + 9.52
Steel ExchangeIndia B 55.05 60.25 + 9.45
Modella Woollens B 16.50 18.05 + 9.39
Phoenix Lamps B 123.05 134.60 + 9.39
Trio Mercantile & Tr B 37.50 41.00 + 9.33
Modi Naturals B 15.65 17.10 + 9.27
Tara Jewels Ltd. B 86.05 94.00 + 9.24
Welcast Steels B 503.55 549.90 + 9.20
BNR Udyog B 15.25 16.65 + 9.18
Karur KCP Packkaging B 46.65 50.90 + 9.11
Indsil Hydro Power a B 39.05 42.60 + 9.09
S Mobility B 27.50 30.00 + 9.09
Clariant Chemicals ( B 838.75 915.00 + 9.09
Techtran Poly B 18.75 20.45 + 9.07
KDDL Ltd. B 151.90 165.65 + 9.05
Shirpur Gold Refine. B 77.05 84.00 + 9.02
High Energy Bat. B 134.95 147.00 + 8.93
Neelkanth Rockmi B 7.50 8.17 + 8.93
Suraj B 47.75 52.00 + 8.90
Alicon Castalloy B 152.40 165.85 + 8.83
Rishabhdev Techn B 3.51 3.82 + 8.83
Facor Steels B 0.68 0.74 + 8.82
VKS Projects Ltd. B 0.34 0.37 + 8.82
Guj. Automo Gear B 283.95 309.00 + 8.82
Shree Ajit Pulp B 48.80 53.10 + 8.81
Kewal Kiran Clothing B 1,697.50 1,847.00 + 8.81
ACI Infocom Ltd. B 4.78 5.20 + 8.79
Ind Bank Housing B 7.40 8.05 + 8.78
National Plastic B 15.45 16.80 + 8.74
Adi Rasayan Limi B 5.63 6.12 + 8.70
Eveready Industr B 94.10 102.25 + 8.66
Fast Track Entertain B 1.85 2.01 + 8.65
Gloster L B 199.90 217.15 + 8.63
Eros International M B 247.05 268.35 + 8.62
Agarwal Industrial C B 93.50 101.55 + 8.61
WABCO India B 3,578.40 3,885.00 + 8.57
Cigniti Technologies B 382.40 415.00 + 8.53
Moschip Semicond.Tec B 3.41 3.70 + 8.50
Cravatex B 436.00 473.00 + 8.49
Simmonds Marshal B 39.65 43.00 + 8.45
Intl. Combustion B 200.95 217.75 + 8.36
Bang Overseas Ltd. B 12.00 13.00 + 8.33
Fluidomat B 160.20 173.55 + 8.33
EIH Ltd. B 91.70 99.30 + 8.29
Merck Ltd. B 770.50 833.95 + 8.23
Nu Tek India Ltd. B 0.73 0.79 + 8.22
Trend Electronics Lt B 26.15 28.30 + 8.22
Mazda Ltd. B 212.75 230.00 + 8.11
Bharat Seats B 26.00 28.10 + 8.08
Jenburkt Pharmac B 249.85 270.00 + 8.06
Ahluwalia Contra B 150.20 162.30 + 8.06
Zicom Electronic B 101.10 109.25 + 8.06
Control Print Ltd. B 162.65 175.70 + 8.02
Focus Industrial Res B 24.95 26.95 + 8.02
AMD Industries Ltd. B 25.00 27.00 + 8.00
Orient Paper B 27.50 29.70 + 8.00
JK Agri Genetics Ltd B 496.50 536.00 + 7.96
Century Extru. B 1.76 1.90 + 7.95
Mayur Uniquoters B 407.80 440.20 + 7.95
Motilal Oswal Financ B 203.05 219.05 + 7.88
Emmbi Industries B 13.63 14.70 + 7.85
Himatsingka Seid B 85.95 92.65 + 7.80
Rajratan Global Wire B 90.00 97.00 + 7.78
VIP Indus. B 100.35 108.10 + 7.72
Arnold Holdings B 270.10 290.80 + 7.66
Niraj Cement Structu B 6.68 7.19 + 7.63
Mukand Engineers B 32.10 34.55 + 7.63
Tyroon Tea Compa B 36.75 39.55 + 7.62
Gillanders Arbut B 65.40 70.35 + 7.57
Valecha Engineer B 65.65 70.60 + 7.54
Shree Rama Newsprint B 7.18 7.72 + 7.52
B P Capital Ltd. B 8.30 8.92 + 7.47
Nahar Capital & Fina B 70.25 75.50 + 7.47
Monnet Project Devel B 26.15 28.10 + 7.46
Mohit Industries B 29.55 31.75 + 7.45
Hercules Hoists B 174.50 187.50 + 7.45
Kuwer Industries B 37.05 39.80 + 7.42
UV Boards Ltd. B 5.00 5.37 + 7.40
Hinduja Global Solut B 635.75 682.60 + 7.37
S Kumars Online Ltd. B 2.04 2.19 + 7.35
Sankhya Info B 9.55 10.25 + 7.33
Kirloskar Oil Engine B 238.90 256.40 + 7.33
Ashiana Housing Ltd. B 153.60 164.80 + 7.29
Surana Ind.Ltd B 59.85 64.20 + 7.27
Sicagen India B 15.85 17.00 + 7.26
Prozone Intu Propert B 17.25 18.50 + 7.25
Andhra Cement B 9.00 9.65 + 7.22
Valson Ind. Ltd. B 16.79 18.00 + 7.21
Dujodwala Paper B 11.01 11.80 + 7.18
Linde India B 359.35 385.10 + 7.17
Sanwaria Agro Oi B 8.37 8.97 + 7.17
Balmer Lawrie & B 557.60 597.50 + 7.16
Kridhan Infra B 318.25 341.00 + 7.15
Ramco Industries B 65.95 70.65 + 7.13
CAT Techn. Ltd B 5.09 5.45 + 7.07
GTL Infrastructure B 2.69 2.88 + 7.06
Puravankara Projects B 94.90 101.55 + 7.01
Asahi Songwon Colors B 144.45 154.50 + 6.96
Rishabh Digha St B 17.40 18.60 + 6.90
Alchemist B 44.50 47.55 + 6.85
Damodar Industries B 52.00 55.55 + 6.83
Joonktollee Tea B 159.15 170.00 + 6.82
Chennai Petro. B 93.70 100.05 + 6.78
Rossell India B 61.95 66.15 + 6.78
Yashraj Containeurs B 7.46 7.96 + 6.70
Oriental Hotels B 21.00 22.40 + 6.67
Ador Welding Ltd. B 206.00 219.75 + 6.67
Bhagwati Auto. B 58.15 62.00 + 6.62
Bhartiya Interna B 355.65 379.00 + 6.57
TCPL Packaging B 231.85 247.05 + 6.56
Glittek Granites B 2.44 2.60 + 6.56
GKB Ophthalmic B 39.10 41.65 + 6.52
Soma Textiles B 4.33 4.61 + 6.47
Sungold Capital B 1.70 1.81 + 6.47
Vardhman Holdings B 699.90 745.10 + 6.46
Sathavahana Ispa B 40.35 42.95 + 6.44
GRP L B 1,244.90 1,325.00 + 6.43
McNally Bharat E B 85.10 90.55 + 6.40
Honeywell Automation B 5,009.50 5,328.75 + 6.37
Marsons Ltd. B 7.24 7.70 + 6.35
Arvind Remedies B 44.50 47.30 + 6.29
K Z Leasing & Financ B 3.34 3.55 + 6.29
Jagran Prakashan B 117.00 124.35 + 6.28
ITL Industries B 33.45 35.55 + 6.28
JBF Industries B 144.10 153.15 + 6.28
Brahmaputra Infra B 36.70 39.00 + 6.27
Jai Mata Glass L B 0.32 0.34 + 6.25
Vijaya Bank B 45.10 47.90 + 6.21
Sterling Webnet B 0.49 0.52 + 6.12
Kamdhenu Ispat B 48.70 51.65 + 6.06
Global Capital Marke B 16.75 17.75 + 5.97
Amrapali Inds. B 4.70 4.98 + 5.96
Refex Refrigerants L B 6.89 7.30 + 5.95
Infinite Computer So B 173.10 183.40 + 5.95
Genesys Int.Corp. B 60.65 64.25 + 5.94
Orient Press Ltd B 113.25 119.95 + 5.92
Kavveri Telecom Prod B 15.30 16.20 + 5.88
Federal-Mogul Goetze B 261.80 277.05 + 5.83
Bharati Shipyard B 33.70 35.65 + 5.79
IM+ Capitals B 70.00 74.05 + 5.79
Cosco (India) B 70.00 74.00 + 5.71
Anil Ltd. B 267.40 282.30 + 5.57
Hind Rectifiers B 46.80 49.40 + 5.56
SKP Securities B 18.00 19.00 + 5.56
Minolta Finance B 1.99 2.10 + 5.53
Diamond Power Infras B 112.50 118.70 + 5.51
Tata Metaliks B 105.75 111.55 + 5.48
Aarvee Denims an B 46.50 49.05 + 5.48
Zydus Wellness Ltd. B 605.95 639.05 + 5.46
Kamat Hotels (In B 74.75 78.80 + 5.42
Zodiac Clothing B 370.00 390.00 + 5.41
Orient Abrasives B 20.70 21.80 + 5.31
Tarang Projects B 683.90 720.00 + 5.28
Gravita India Ltd. B 81.85 86.15 + 5.25
Kilburn Chemical B 15.25 16.05 + 5.25
Farmax India L B 1.16 1.22 + 5.17
Automotive Axles B 618.40 650.30 + 5.16
Samrat Pharma B 25.25 26.55 + 5.15
Resurgere Mines & Mi B 1.56 1.64 + 5.13
ISMT Ltd. B 19.50 20.50 + 5.13
Balmer Lawrie Invest B 256.35 269.50 + 5.13
AGC Networks B 62.80 66.00 + 5.10
Kolte-Patil Develope B 173.60 182.40 + 5.07
Vaswani Industries L B 3.95 4.15 + 5.06
Fag Bearings Ind B 2,855.65 3,000.00 + 5.05
Bartronics India Ltd B 10.52 11.05 + 5.04
CFSL L B 22.80 23.95 + 5.04
Texmaco Infrastructu B 40.70 42.75 + 5.04
Rolta India B 106.50 111.85 + 5.02
Ensa Steel Ind. B 5.25 5.51 + 4.95
Thirthankar Infra B 33.35 35.00 + 4.95
JIK Industries B 0.81 0.85 + 4.94
Future Lifestyle B 83.70 87.80 + 4.90
India Home Loan B 44.30 46.45 + 4.85
Styrolution ABS (Ind B 558.90 586.00 + 4.85
Srinivasa Hatche B 68.20 71.50 + 4.84
Super Sales India B 331.95 348.00 + 4.84
Sandesh B 348.15 365.00 + 4.84
Guj. Terce Labor B 7.44 7.80 + 4.84
Aries Agro Ltd. B 83.05 87.05 + 4.82
Modern Steels B 11.44 11.99 + 4.81
Tata Sponge Iron B 850.60 891.55 + 4.81
Gandhi Special B 167.95 176.00 + 4.79
Cosboard Industr B 10.07 10.55 + 4.77
RDB Realty & Infrast B 26.25 27.50 + 4.76
PTC India Financial B 42.00 44.00 + 4.76
Cords Cable Industri B 25.25 26.45 + 4.75
Srikalahasthi Pipes B 52.70 55.20 + 4.74
Inox Leisure B 163.60 171.35 + 4.74
J B Chemicals & Phar B 211.00 220.95 + 4.72
Everest Industries L B 247.10 258.75 + 4.71
Dharti Proteins B 11.37 11.90 + 4.66
Alkali Metals Ltd. B 19.30 20.20 + 4.66
Next Mediaworks B 6.88 7.20 + 4.65
HT Media B 106.35 111.30 + 4.65
Aarti Drugs Ltd B 727.75 761.50 + 4.64
Suraj Products Ltd. B 14.00 14.65 + 4.64
Shriram EPC Ltd. B 30.45 31.85 + 4.60
Shiva Cement Ltd B 3.92 4.10 + 4.59
Tribhovandas Bhimji B 150.60 157.50 + 4.58
International Paper B 302.60 316.45 + 4.58
HEG Ltd. B 271.60 284.00 + 4.57
Prism Informatics Lt B 22.00 23.00 + 4.55
Aegis Logistics Ltd. B 340.55 356.05 + 4.55
Shekhawati Poly Yarn B 1.76 1.84 + 4.55
Vimal Oil & Food B 178.95 187.00 + 4.50
Omnitech InfoSolutio B 11.54 12.05 + 4.42
Orient Bell B 78.40 81.85 + 4.40
Advanced Microni B 11.40 11.90 + 4.39
Cheslind Textile B 8.00 8.35 + 4.38
GEI Industrial Syste B 23.95 25.00 + 4.38
Guj. Foils B 65.15 68.00 + 4.37
Deepak Nitrite B 73.95 77.15 + 4.33
Bhagwati Banquets & B 55.75 58.15 + 4.30
Intrasoft Technologi B 46.65 48.65 + 4.29
Suryajyoti Spg. B 9.59 10.00 + 4.28
Maxheights Infra B 48.75 50.80 + 4.21
Indo Rama Synth. B 22.70 23.65 + 4.19
Porwal Auto Comp B 7.66 7.98 + 4.18
Surana Corporation L B 16.75 17.45 + 4.18
Raj Rayon Industries B 0.48 0.50 + 4.17
Navneet Educaton B 93.50 97.30 + 4.06
IMP Powers B 36.15 37.60 + 4.01
Grindwell Norton B 479.75 498.85 + 3.98
Sibar Auto Parts B 6.03 6.27 + 3.98
Panasonic Carbon Ind B 177.95 185.00 + 3.96
Guj. Alkalie & C B 194.60 202.25 + 3.93
OM Metals Infraproje B 26.80 27.85 + 3.92
Healthfore Tech. B 23.10 24.00 + 3.90
Sampre Nutrition B 10.00 10.39 + 3.90
Action Construction B 30.85 32.05 + 3.89
Eduexel Infotainment B 9.00 9.35 + 3.89
Entertainment Networ B 418.75 435.00 + 3.88
Bilpower Ltd. B 1.81 1.88 + 3.87
Navin Fluorine Inter B 611.75 635.15 + 3.83
BAG Films & Media B 3.69 3.83 + 3.79
Seasons Textiles B 4.25 4.41 + 3.76
Butterfly Gandhima B 274.70 285.00 + 3.75
Rajapalayam Mill B 322.00 334.00 + 3.73
Uflex Ltd. B 142.75 148.00 + 3.68
Wendt India B 1,505.95 1,561.00 + 3.66
Tirupati Inks B 14.62 15.15 + 3.63
Unitech Internationa B 5.28 5.47 + 3.60
Diamines & Chem. B 36.30 37.60 + 3.58
Himadri Chem.&In B 29.35 30.40 + 3.58
Shree Ganesh Jew (I) B 28.15 29.15 + 3.55
Tata Investment B 550.90 570.40 + 3.54
BSEL Infra. Realty B 2.57 2.66 + 3.50
Guj. Amb.Exports B 55.85 57.80 + 3.49
Switching Tech. B 119.25 123.40 + 3.48
Vardhman Industr B 36.00 37.25 + 3.47
Brady & Morris E B 49.65 51.35 + 3.42
Photoquip (India B 30.95 32.00 + 3.39
Allsec Technologies B 22.25 23.00 + 3.37
Sarup Industries B 41.55 42.95 + 3.37
Hindoostan Mills B 475.20 491.05 + 3.34
Mandhana Industries B 234.25 242.00 + 3.31
KSB Pumps Ltd. B 522.70 540.00 + 3.31
Sterling Greenwoods B 10.65 11.00 + 3.29
Infomedia Press B 3.36 3.47 + 3.27
Diana Tea Compan B 22.10 22.80 + 3.17
Makers Lab. B 36.55 37.70 + 3.15
IVP B 58.80 60.65 + 3.15
Salora Intl. B 31.70 32.70 + 3.15
IKF Technologies B 1.28 1.32 + 3.13
Khandwala Securi B 16.00 16.50 + 3.13
LancorHoldings Ltd B 44.90 46.30 + 3.12
Ramachandra Leas B 29.10 30.00 + 3.09
Taaza International B 17.85 18.40 + 3.08
CIL Nova Petrochemic B 16.50 17.00 + 3.03
Ramky Infrastructure B 52.90 54.50 + 3.02
Triveni Turbine B 91.10 93.85 + 3.02
EPC Industrie Ltd. B 183.80 189.35 + 3.02
VST Tillers Tr B 1,484.75 1,529.00 + 2.98
CamsonBioTechnology B 120.95 124.50 + 2.94
Godfrey Philips B 2,773.95 2,855.00 + 2.92
Vijay Shanthi Bu B 13.36 13.75 + 2.92
Visaka Indus. B 116.30 119.65 + 2.88
Caplin Point Lab B 422.40 434.35 + 2.83
Advanta B 306.40 315.00 + 2.81
Jetking Infotrain Lt B 67.00 68.85 + 2.76
RTS Power Corpor B 27.35 28.10 + 2.74
Sanghvi Movers L B 153.95 158.15 + 2.73
Jindal Poly Films B 289.50 297.40 + 2.73
R Systems Internat. B 49.40 50.75 + 2.73
Mahamaya Steel Indus B 31.15 32.00 + 2.73
Orient Refractories B 88.60 91.00 + 2.71
Capital Trade Links B 98.95 101.60 + 2.68
Swas.Vinay.Synt B 1.88 1.93 + 2.66
Malu Paper Mills B 12.08 12.40 + 2.65
KEI Industries B 32.35 33.20 + 2.63
Shrenuj & Co B 61.05 62.65 + 2.62
Balaji Telefilms Ltd B 80.30 82.40 + 2.62
Ratnamani Metals B 419.05 430.00 + 2.61
Seamec Ltd. B 139.60 143.20 + 2.58
SinclairsHotels B 236.95 243.00 + 2.55
Arcotech Ltd. B 366.50 375.50 + 2.46
Radhe Developers B 22.90 23.45 + 2.40
Wheels India Ltd. B 870.25 891.05 + 2.39
Praj Industries B 63.10 64.60 + 2.38
Vaibhav Global Ltd. B 850.00 870.00 + 2.35
Nalwa Sons Investmen B 761.90 779.80 + 2.35
Hindustan Media Vent B 156.35 160.00 + 2.33
Kesar Terminals & In B 287.25 293.95 + 2.33
FIEM Industries B 632.95 647.65 + 2.32
Vinati Organics B 401.75 411.00 + 2.30
Carborundum Uni. B 192.25 196.65 + 2.29
Zuari Global B 88.15 90.15 + 2.27
IFGL Refracto B 187.75 192.00 + 2.26
Hind. Hardy Spic B 95.70 97.85 + 2.25
TIL Ltd. B 362.35 370.25 + 2.18
Puneet Resins B 32.30 33.00 + 2.17
Mukand Ltd. B 39.95 40.80 + 2.13
Rushil Decor Ltd. B 48.50 49.50 + 2.06
Kilburn Office Auto. B 3.90 3.98 + 2.05
Mangalam Cement B 238.85 243.75 + 2.05
Unichem Labs B 215.75 220.10 + 2.02
Marksans Pharma B 56.95 58.10 + 2.02
Automotive Stampings B 54.90 56.00 + 2.00
Winsome Textile B 50.00 51.00 + 2.00
IFL Promoters Ltd. B 5.05 5.15 + 1.98
Everlon Synthe. B 2.03 2.07 + 1.97
Jagsonpal Pharma B 23.20 23.65 + 1.94
Lloyd Electric a B 148.15 151.00 + 1.92
Ecoplast L B 39.25 40.00 + 1.91
HCL Infosystem B 81.90 83.45 + 1.89
Rajvir Industries Lt B 56.00 57.05 + 1.88
IL&FS Engineering B 54.75 55.75 + 1.83
Lambodhara Texti B 124.75 127.00 + 1.80
W S Industries B 14.00 14.25 + 1.79
Stampede Capital B 116.20 118.25 + 1.76
Shah Foods Ltd. B 42.95 43.70 + 1.75
Nitin Spinners B 26.40 26.85 + 1.70
Mukesh Babu Fina B 26.55 27.00 + 1.69
Tilak Finance B 300.00 305.00 + 1.67
Banswara Syntex B 77.95 79.25 + 1.67
Bharat Rasayan B 610.00 620.10 + 1.66
Liberty Shoes Li B 298.05 303.00 + 1.66
Geometric Ltd. B 141.80 144.10 + 1.62
Asian Tea Export B 15.50 15.75 + 1.61
KGN Enterprises B 178.70 181.50 + 1.57
Palred Technologies B 16.00 16.25 + 1.56
Techno Electric & En B 270.80 275.00 + 1.55
CMI L B 58.00 58.90 + 1.55
Cambridge Technology B 6.50 6.60 + 1.54
Ruttonsha Intl. B 16.35 16.60 + 1.53
India Glycols B 122.30 124.15 + 1.51
Mukta Arts Ltd. B 27.80 28.20 + 1.44
Surya Roshni Ltd B 91.00 92.30 + 1.43
Bajaj Corp Ltd. B 262.40 266.10 + 1.41
NTC Industries B 14.20 14.40 + 1.41
Gayatri BioOrganics B 11.53 11.69 + 1.39
G M Breweries Ltd. B 107.70 109.20 + 1.39
SEL Manufacturing Co B 4.39 4.45 + 1.37
Signet Industries B 291.05 295.00 + 1.36
Gujarat Natural Res B 180.00 182.40 + 1.33
Tantia Constructions B 22.55 22.85 + 1.33
Texmaco Rail & Engin B 86.80 87.95 + 1.32
Medinova Diagnostic B 19.25 19.50 + 1.30
Kay Power And Paper B 15.80 16.00 + 1.27
Venus Remedies L B 263.10 266.40 + 1.25
Sakuma Exports B 24.50 24.80 + 1.22
Vadilal Indus. B 208.90 211.45 + 1.22
Cheviot Co Ltd B 335.95 340.00 + 1.21
P M Telelinks Ltd. B 6.70 6.78 + 1.19
Sadhana Nitro B 17.15 17.35 + 1.17
Greenply Industr B 911.00 921.55 + 1.16
iStreet Network B 15.37 15.54 + 1.11
Wires and Fabriks (S B 95.55 96.60 + 1.10
Comfort Intech B 0.94 0.95 + 1.06
Magnum Ventures Ltd. B 3.80 3.84 + 1.05
TCI Industries L B 1,485.00 1,500.00 + 1.01
Weizmann B 10.88 10.99 + 1.01
Bhoruka Aluminiu B 0.99 1.00 + 1.01
Arihant Capital B 20.00 20.20 + 1.00
Ahlcon Parenter. B 489.20 494.00 + 0.98
Omaxe Ltd. B 127.50 128.75 + 0.98
Indl.&Prud.Invst B 1,884.95 1,902.00 + 0.90
Tulip Star Hotels Lt B 98.00 98.85 + 0.87
Safari Indus. B 793.25 800.05 + 0.86
Shreyans Inds. B 34.70 35.00 + 0.86
STI India Limi B 7.05 7.11 + 0.85
Dredging Corpora B 429.05 432.70 + 0.85
IKF Finance Ltd. B 18.00 18.15 + 0.83
Jackson Investments B 309.45 312.00 + 0.82
Kamanwala Housing Co B 19.75 19.90 + 0.76
Thomas Cook (I) B 139.90 140.95 + 0.75
Timken India Ltd B 401.55 404.55 + 0.75
Kakatiya Cement Suga B 108.20 109.00 + 0.74
Polo Hotels Limi B 65.55 66.00 + 0.69
Goa Carbons B 88.00 88.60 + 0.68
Sree Sakthi Paper Mi B 14.85 14.95 + 0.67
Kunststoffe Inds B 9.36 9.42 + 0.64
Man Industries I B 66.80 67.20 + 0.60
Xpro India Ltd. B 34.90 35.10 + 0.57
Vippy Spinpro B 13.08 13.15 + 0.54
Noida Medicare B 9.65 9.70 + 0.52
Stanrose Mafatla B 91.05 91.50 + 0.49
Tata Coffee Ltd. B 913.05 917.35 + 0.47
Rainbow Papers B 80.45 80.80 + 0.44
Kohinoor Foods Ltd. B 47.25 47.45 + 0.42
Vardhman Special St B 35.75 35.90 + 0.42
GTN Industries B 14.54 14.60 + 0.41
Steel Strips Wheels B 280.90 282.05 + 0.41
TTI Enterprise Ltd. B 26.25 26.35 + 0.38
Blue Coast Hotels L B 55.25 55.45 + 0.36
Sunflag Iron B 28.30 28.40 + 0.35
Mount Everest Mi B 115.20 115.60 + 0.35
Sunteck Realty Ltd. B 304.40 305.35 + 0.31
Claris Lifesciences B 175.35 175.90 + 0.31
Simplex Projects B 49.85 50.00 + 0.30
JVL Agro Industries B 18.55 18.60 + 0.27
Interlink Petro B 18.95 19.00 + 0.26
Roselabs Finance B 40.00 40.10 + 0.25
Bhageria Dye-Che B 161.60 161.95 + 0.22
Khaitan Chemical B 10.98 11.00 + 0.18
Nahar Indust.Ent B 60.10 60.20 + 0.17
Kanani Industries Lt B 9.00 9.01 + 0.11
Essar Securities B 45.10 45.15 + 0.11
Sagar Cements B 328.75 329.00 + 0.08
Guj. Intrux B 95.00 95.05 + 0.05
Jayshree Tea B 92.20 92.25 + 0.05