rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Dec, 9:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ausom Enterprise B 19.00 49.00 + 157.89
Sankhya Info B 11.42 25.25 + 121.10
SRK Industries B 13.36 29.50 + 120.81
Bhilwara Spinner B 3.32 7.27 + 118.98
Ennore Coke B 9.50 20.80 + 118.95
Comfort Intech B 0.94 1.91 + 103.19
Lynx Machinery & B 60.00 121.30 + 102.17
Godavari Drugs B 23.70 47.75 + 101.48
Nimbus Foods Industr B 1.06 2.13 + 100.94
InterStateOilCar B 5.00 9.78 + 95.60
Binny Ltd. B 127.40 246.90 + 93.80
Arrow Coated Pro B 251.80 466.95 + 85.44
JMD Telefilms Indust B 4.59 8.48 + 84.75
Arora Fibres Ltd B 10.28 18.57 + 80.64
Paragon Finance B 11.18 20.00 + 78.89
Info-Drive Softw B 4.08 7.29 + 78.68
Mahavir Green Crop B 5.04 9.00 + 78.57
Hind. Safety Glass B 27.65 49.20 + 77.94
Cambridge Technology B 6.95 12.31 + 77.12
Aikyam Intellectual B 22.25 39.30 + 76.63
Sunitee Chemical B 0.21 0.37 + 76.19
Next Mediaworks B 8.61 14.95 + 73.64
Saumya Capital B 1.35 2.34 + 73.33
JBF Industries B 147.90 254.85 + 72.31
Alicon Castalloy B 181.00 311.00 + 71.82
Arrow Textiles Ltd. B 13.88 23.65 + 70.39
Patel Integrated Log B 83.80 140.70 + 67.90
Wallfort Financi B 38.85 65.20 + 67.82
Multibase India Ltd. B 139.00 232.70 + 67.41
Hind. Everest B 39.00 65.15 + 67.05
HBL Power Systems Lt B 19.80 32.95 + 66.41
NRB Industrial Beari B 22.95 38.15 + 66.23
Kausambi Vanijya B 141.60 235.00 + 65.96
Pressman Advertising B 21.80 36.05 + 65.37
IKF Finance Ltd. B 18.45 30.30 + 64.23
Steel Strips Infrast B 2.95 4.84 + 64.07
Adi Rasayan Limi B 5.07 8.28 + 63.31
Jainco Projects B 4.38 7.15 + 63.24
Inditrade Capital B 14.69 23.95 + 63.04
Voltaire Leasing & F B 10.41 16.91 + 62.44
Delta Leasing & Fina B 74.35 120.00 + 61.40
Exdon Trading Co. B 229.25 367.50 + 60.31
GK Consultants B 27.30 43.70 + 60.07
MIC Electronics Ltd. B 4.65 7.43 + 59.78
Tourism Finance B 50.90 81.30 + 59.72
Star Paper Mills B 14.52 23.15 + 59.44
Amrutanjan Health Ca B 292.35 464.00 + 58.71
Atlas Jewellery B 105.95 165.70 + 56.39
Atul Auto Ltd B 389.85 607.95 + 55.94
MRO - TEK Ltd. B 10.85 16.75 + 54.38
Albert David Ltd B 188.95 291.10 + 54.06
Divine Multimedia B 1.98 3.05 + 54.04
Kilitch Drugs(I) B 26.60 40.95 + 53.95
Seasons Furnishi B 3.57 5.48 + 53.50
Gulf Oil Lubricants B 338.05 516.10 + 52.67
Alka Securities B 0.19 0.29 + 52.63
Marico Kaya Enter B 633.40 965.00 + 52.35
Urja Global B 30.80 46.50 + 50.97
Star Ferro & Cement B 71.25 107.50 + 50.88
Indbank Merchant B 5.90 8.89 + 50.68
Nilkamal Ltd. B 324.60 486.00 + 49.72
Atlanta Infra&Fin B 9.89 14.78 + 49.44
CeejayFinance B 32.15 48.00 + 49.30
Chambal Brewerie B 5.04 7.50 + 48.81
Haria Apparels B 5.93 8.74 + 47.39
Anjani Synthetic B 10.43 15.35 + 47.17
Farmax India L B 0.83 1.22 + 46.99
Mahaveer Infoway Ltd B 5.31 7.78 + 46.52
Mastek Li B 276.60 402.90 + 45.66
South Asian Ente B 6.53 9.47 + 45.02
BSL Ltd B 27.95 40.50 + 44.90
Lumax Automotive Sys B 38.00 54.90 + 44.47
Gulf Petrochem Ltd. B 28.65 41.30 + 44.15
Schablona India B 11.18 16.05 + 43.56
Baid Leasing and B 22.70 32.45 + 42.95
OCL India Limi B 310.20 442.80 + 42.75
Midland Polymers B 25.50 36.30 + 42.35
Hind Rectifiers B 63.40 90.20 + 42.27
R Systems Internat. B 62.10 88.35 + 42.27
Lincoln Pharmace B 52.80 75.10 + 42.23
OnMobile Global Ltd. B 49.40 70.25 + 42.21
Radaan Mediaworks(I) B 0.95 1.35 + 42.11
Sylph Technologies L B 4.04 5.74 + 42.08
Lawreshwar Polymers B 19.80 28.00 + 41.41
Sri Adhikari Bro B 150.90 213.00 + 41.15
Kothari Ferment. B 7.02 9.88 + 40.74
Action Financial B 7.56 10.64 + 40.74
Indo Count Inds. B 228.05 320.45 + 40.52
Salzer Electr. B 160.35 224.55 + 40.04
Linc Pen & Plast B 127.60 178.50 + 39.89
Consoli. Securit B 54.00 75.20 + 39.26
Focus Industrial Res B 18.25 25.40 + 39.18
Phyto Chem (Indi B 17.20 23.90 + 38.95
GPT Infraprojects B 91.35 126.85 + 38.86
P M Telelinks Ltd. B 4.54 6.30 + 38.77
Birdhi Chand Pannala B 34.00 47.10 + 38.53
Vippy Spinpro B 12.60 17.45 + 38.49
PDS Multi. Fashions B 145.30 201.00 + 38.33
Mangalam Industrial B 199.00 275.00 + 38.19
Pokarna Ltd. B 412.55 570.00 + 38.17
Networth Stock B B 23.00 31.75 + 38.04
SV Global Mill Ltd. B 145.00 200.00 + 37.93
Bemco Hydraulics B 66.00 91.00 + 37.88
Interface Financ B 0.37 0.51 + 37.84
Saboo Sodium Ch B 9.45 13.00 + 37.57
FE (India) B 20.30 27.90 + 37.44
Ahluwalia Contra B 153.50 210.90 + 37.39
Shasun Pharma B 200.05 274.60 + 37.27
Vitan Agro Ind. B 28.10 38.45 + 36.83
Sudarshan Chem. B 89.80 122.85 + 36.80
High Energy Bat. B 145.45 198.95 + 36.78
Aries Agro Ltd. B 89.40 122.00 + 36.47
Kamadgiri Fashion B 51.00 69.55 + 36.37
Mangalam Organics B 23.50 32.00 + 36.17
Intl. Coveyors B 19.90 27.00 + 35.68
Accel Transmatic B 5.75 7.80 + 35.65
B N Rathi Securities B 20.05 27.15 + 35.41
Hazoor Multi Project B 1.47 1.99 + 35.37
Vintron Informat B 2.95 3.99 + 35.25
Bombay Burmah B 295.55 399.00 + 35.00
Uni Abex Alloys B 350.00 471.00 + 34.57
CIL Securities L B 13.32 17.90 + 34.38
Fineotex Chemical Lt B 156.20 208.85 + 33.71
Artefact Projects Lt B 37.45 50.00 + 33.51
Servalakshmi Paper L B 3.00 4.00 + 33.33
Bloom Dekor Ltd. B 15.35 20.45 + 33.22
Mahan Industries B 0.64 0.85 + 32.81
Elegant Marbles B 55.65 73.85 + 32.70
AXISCADES Engineer B 117.25 155.55 + 32.67
Take Solutions Ltd. B 41.15 54.55 + 32.56
KDDL Ltd. B 182.60 242.00 + 32.53
Kriptol Industries B 1.95 2.58 + 32.31
Celestial Biolabs Lt B 29.25 38.65 + 32.14
Rushil Decor Ltd. B 43.80 57.85 + 32.08
CMI L B 57.25 75.45 + 31.79
Virtual Global Edu B 10.64 13.95 + 31.11
Denis Chem Lab L B 32.65 42.80 + 31.09
Foseco India Lim B 945.95 1,240.00 + 31.09
Borax Morarji B 19.85 26.00 + 30.98
HPC Biosciences Ltd. B 450.70 590.00 + 30.91
Hind. Dorr Olive B 13.00 16.99 + 30.69
SITI Cable Network L B 25.00 32.60 + 30.40
iStreet Network B 29.00 37.80 + 30.34
Indian Terrain Fashi B 414.40 540.00 + 30.31
Cantabil Retail Indi B 29.90 38.95 + 30.27
Jagsonpal Pharma B 28.70 37.30 + 29.97
Visagar Polytex Ltd. B 624.45 810.65 + 29.82
Vidhi Dyestuffs B 12.96 16.80 + 29.63
Hind. Adhesives B 22.00 28.50 + 29.55
Pioneer Emb. B 15.25 19.70 + 29.18
Hind. Composites B 771.90 995.20 + 28.93
Covidh Technologies B 7.88 10.14 + 28.68
Tokyo Finance Li B 5.25 6.75 + 28.57
Asian Tea Export B 13.80 17.70 + 28.26
EIH Associated B 192.90 247.00 + 28.05
Orient Beverages B 149.75 191.60 + 27.95
Hitachi Home & Life B 652.15 834.30 + 27.93
J Kumar Infraproject B 349.50 447.00 + 27.90
Peacock Inds. B 19.45 24.85 + 27.76
Nandan Denim B 44.40 56.70 + 27.70
ANG Industries B 29.85 38.10 + 27.64
Electrotherm (In B 19.95 25.45 + 27.57
Poddar Developers Lt B 874.80 1,115.80 + 27.55
Simplex Infrastructu B 276.55 352.30 + 27.39
Pawansut Holdings B 49.85 63.50 + 27.38
Zodiac JRD MKJ L B 36.40 46.35 + 27.34
Kanco Enterprise B 1.67 2.12 + 26.95
Accelya Kale Solut B 805.25 1,022.00 + 26.92
Jagsons Airlines B 2.68 3.40 + 26.87
Setco Automotive B 200.50 254.00 + 26.68
Bajaj Corp Ltd. B 276.15 349.05 + 26.40
RSR Mohota Spg. B 113.00 142.70 + 26.28
Timken India Ltd B 414.00 522.50 + 26.21
WelspunInvestments B 32.75 41.30 + 26.11
Rajkamal Synth. B 8.80 11.08 + 25.91
Ruchira Papers Ltd. B 24.00 30.20 + 25.83
PVV Infra B 26.55 33.40 + 25.80
Divinus Fabrics B 314.25 395.05 + 25.71
Sanblue Corporation B 4.82 6.05 + 25.52
Minaxi Textiles B 1.00 1.25 + 25.00
Rasoi Ltd. B 577.80 720.00 + 24.61
Enterprise Inter B 8.80 10.96 + 24.55
Nutraplus India B 36.50 45.45 + 24.52
The Hi-Tech Gears Lt B 218.20 271.50 + 24.43
Zydus Wellness Ltd. B 631.00 783.90 + 24.23
Tricom India Ltd. B 1.28 1.59 + 24.22
Sungold Capital B 1.16 1.44 + 24.14
Centrum Capital B 15.75 19.50 + 23.81
Chennai Meenakshi Mu B 6.94 8.58 + 23.63
Welcure Drugs & B 2.25 2.78 + 23.56
Kaiser Corporation B 5.35 6.60 + 23.36
EMA India Ltd. B 21.45 26.45 + 23.31
Swiss Glascoat B 80.00 98.60 + 23.25
Sharda Motor Ind B 760.80 936.25 + 23.06
Hella India Lighting B 346.50 426.25 + 23.02
Federal-Mogul Goetze B 335.85 413.00 + 22.97
Transformers & Recti B 159.25 195.80 + 22.95
Vaswani Industries L B 3.33 4.09 + 22.82
Zicom Electronic B 134.10 164.60 + 22.74
Le Waterina Resorts B 1.63 2.00 + 22.70
Mobile Telecommu B 4.00 4.90 + 22.50
HMT Ltd. B 37.40 45.80 + 22.46
Pfizer Ltd. B 1,667.10 2,041.00 + 22.43
CCL Products India B 135.55 165.80 + 22.32
Raj Rayon Industries B 0.45 0.55 + 22.22
Kellton Tech Solutio B 29.10 35.55 + 22.16
Global Offshore Ser B 510.95 624.00 + 22.13
Konark Synthetic B 13.61 16.60 + 21.97
Fag Bearings Ind B 3,019.50 3,669.80 + 21.54
Wintac Ltd. B 189.25 230.00 + 21.53
Eveready Industr B 148.20 179.75 + 21.29
Eros International M B 283.35 343.55 + 21.25
Real Realty Mgt Co B 5.75 6.97 + 21.22
Kanco Tea & Industri B 140.30 169.95 + 21.13
Dhunseri Investments B 111.80 135.40 + 21.11
NEO Infracon B 20.85 25.20 + 20.86
Man Infraconstructio B 24.95 30.10 + 20.64
Florence Investech B 321.85 387.95 + 20.54
Anjani Dham Ind. B 6.40 7.71 + 20.47
V-Guard Ind.Ltd. B 904.20 1,089.15 + 20.45
Vimal Oil & Food B 202.00 242.90 + 20.25
Whirlpool of Ind B 525.95 632.00 + 20.16
Rishiroop Rubber B 14.90 17.90 + 20.13
Honeywell Automation B 5,671.70 6,811.00 + 20.09
Bartronics India Ltd B 10.92 13.11 + 20.05
Tide Water Oil B 15,198.75 18,245.00 + 20.04
Ras Resorts B 35.00 42.00 + 20.00
KPR Mill Ltd. B 308.65 370.00 + 19.88
Rathi Graphic Te B 9.60 11.50 + 19.79
Martin Burn Ltd. B 17.25 20.65 + 19.71
Swas.Vinay.Synt B 1.88 2.25 + 19.68
Jindal Photo B 195.60 234.00 + 19.63
KCP Ltd. B 52.80 63.10 + 19.51
Premier Explos. B 229.05 273.70 + 19.49
Nimbus Projects B 32.60 38.95 + 19.48
Orient Green Power C B 13.52 16.15 + 19.45
Haldyn Glass B 27.15 32.40 + 19.34
Lakshmi Mill Co. B 2,095.00 2,500.00 + 19.33
Suprajit Enginee B 121.55 145.00 + 19.29
Trident Tools Ltd. B 30.20 36.00 + 19.21
Aegis Logistics Ltd. B 371.60 443.00 + 19.21
Mohit Industries B 37.90 45.15 + 19.13
Gati Ltd. B 216.70 257.95 + 19.04
FIEM Industries B 706.90 841.50 + 19.04
Fervent Synergies L B 47.05 56.00 + 19.02
Bimetal Bear. B 320.35 380.90 + 18.90
Kalyani Investment B 1,235.00 1,468.00 + 18.87
IMP Powers B 37.95 45.10 + 18.84
Vadilal Indus. B 222.30 264.15 + 18.83
Ucal Fuel System B 120.35 142.95 + 18.78
Wendt India B 1,615.80 1,919.00 + 18.76
Asit C Mehta Financi B 42.05 49.90 + 18.67
Techno Electric & En B 300.65 356.70 + 18.64
OK Play India Ltd. B 93.85 111.20 + 18.49
Weizmann B 11.25 13.30 + 18.22
A F Enterprises B 363.80 430.00 + 18.20
TVS Srichakra Lt B 1,376.75 1,625.00 + 18.03
Hindustan Bio Scienc B 1.61 1.90 + 18.01
United Credit Li B 17.50 20.65 + 18.00
Alufluoride Ltd. B 12.45 14.69 + 17.99
Tyroon Tea Compa B 40.60 47.90 + 17.98
Sybly Industries Ltd B 2.68 3.16 + 17.91
Luminaire Tech. B 2.63 3.10 + 17.87
Incon Engineers B 7.00 8.25 + 17.86
Triton Valves B 935.00 1,099.90 + 17.64
I P Rings Ltd. B 72.85 85.70 + 17.64
Archidply Industries B 36.40 42.80 + 17.58
Kirloskar Bros. Inv B 3,696.90 4,345.00 + 17.53
Elgi Equipments B 124.75 146.60 + 17.52
Repco Home Finance L B 540.75 635.00 + 17.43
Kalpataru Power B 168.65 198.05 + 17.43
Rossell India B 73.10 85.80 + 17.37
Stone India B 65.55 76.80 + 17.16
Repro India Ltd. B 236.60 277.00 + 17.08
Orbit Exports Li B 332.70 389.50 + 17.07
Maxwell Industries L B 33.70 39.45 + 17.06
Phillips Carbon B 118.30 138.45 + 17.03
Advanced Microni B 10.70 12.51 + 16.92
Sunil Agro Foods B 22.25 26.00 + 16.85
Sarda Plywood B 26.25 30.65 + 16.76
Choice Infra Venture B 23.50 27.40 + 16.60
Chartered Logistics B 13.25 15.45 + 16.60
Nila Infrastructures B 5.93 6.90 + 16.36
Grindwell Norton B 519.30 604.00 + 16.31
Heritage Foods B 339.60 394.95 + 16.30
BNR Udyog B 15.70 18.25 + 16.24
USG Tech Solutions B 3.64 4.23 + 16.21
Super Spinning B 6.89 8.00 + 16.11
Phoenix Township B 26.70 31.00 + 16.10
WABCO India B 3,826.95 4,441.90 + 16.07
Bengal & Assam Compa B 483.65 561.20 + 16.03
Glittek Granites B 2.44 2.83 + 15.98
PTC India Financial B 55.55 64.40 + 15.93
Ambika Cotton Mi B 470.20 545.00 + 15.91
Bharat Bijlee B 572.50 662.75 + 15.76
Nesco Ltd. B 1,247.85 1,443.00 + 15.64
Alankit B 89.65 103.65 + 15.62
Alchemist Realty B 4.37 5.05 + 15.56
Kewal Kiran Clothing B 1,671.55 1,931.00 + 15.52
Texmaco Rail & Engin B 109.95 127.00 + 15.51
Yash Man.&Satlt. B 8.25 9.50 + 15.15
Centum Electronics L B 551.70 635.00 + 15.10
Foundry Fuel Pro B 7.30 8.40 + 15.07
Logix Microsys B 18.30 21.05 + 15.03
Mukand Ltd. B 47.15 54.20 + 14.95
Triveni Turbine B 92.50 106.25 + 14.86
IFB Industries B 419.95 482.00 + 14.78
Century Plyboard B 136.75 156.90 + 14.73
Porwal Auto Comp B 8.90 10.21 + 14.72
EIH Ltd. B 103.00 118.15 + 14.71
Petron Engineeri B 144.75 166.00 + 14.68
Prism Medico and Pha B 20.50 23.50 + 14.63
Andhra Cement B 10.17 11.65 + 14.55
Mahalaxmi Seam B 7.10 8.13 + 14.51
Mathew Easow Res B 159.00 182.00 + 14.47
ITD Cementation Indi B 420.40 481.10 + 14.44
Jenson & Nich. B 4.66 5.33 + 14.38
Bannari Amman Spinni B 144.30 165.00 + 14.35
Akar Tools Ltd B 24.50 28.00 + 14.29
Mandhana Industries B 252.75 288.40 + 14.10
Solar Industries Ind B 2,463.25 2,810.00 + 14.08
Time Technoplast Ltd B 47.80 54.50 + 14.02
Mazda Ltd. B 237.75 271.00 + 13.99
TD Power Systems Ltd B 386.10 440.00 + 13.96
KM Sugar Mills B 3.51 4.00 + 13.96
SPML Infra B 79.00 90.00 + 13.92
Indl.&Prud.Invst B 1,903.00 2,166.15 + 13.83
Charms Ind. Ltd B 2.76 3.14 + 13.77
Provestment Services B 8.24 9.36 + 13.59
Vipul Dye-Chem L B 19.95 22.65 + 13.53
Shivalik Bimetal B 27.90 31.65 + 13.44
Revathi Equipment Lt B 343.00 389.00 + 13.41
Yashraj Containeurs B 6.75 7.65 + 13.33
Aditya Birla Money L B 29.75 33.70 + 13.28
Simmonds Marshal B 60.65 68.70 + 13.27
Sri Arumuga Enterpri B 52.05 58.95 + 13.26
HT Media B 109.40 123.85 + 13.21
Rane Holdings Ltd. B 573.55 648.80 + 13.12
Indo Tech Transforme B 191.90 217.00 + 13.08
Rico Auto Inds. B 42.90 48.50 + 13.05
Siyaram Silk B 808.30 913.55 + 13.02
Fiberweb (India) B 9.25 10.45 + 12.97
KCP Sugar & In B 20.15 22.75 + 12.90
Welspun Syntex B 34.55 39.00 + 12.88
Aishwarya Tech.&Tele B 4.52 5.10 + 12.83
Mangalam Drugs B 19.50 22.00 + 12.82
Jindal Saw B 88.40 99.65 + 12.73
Prozone Intu Propert B 18.50 20.85 + 12.70
Dhanalaxmi Roto B 7.72 8.70 + 12.69
RTS Power Corpor B 26.45 29.80 + 12.67
Kalindee Rail Ni B 111.10 125.15 + 12.65
Allcargo Logistics B 275.35 310.15 + 12.64
Prima Plastics L B 53.00 59.65 + 12.55
StateBnkOfTravan B 438.10 492.90 + 12.51
Rane Engine Valve Lt B 525.45 589.85 + 12.26
Steel Strips Wheels B 294.10 330.00 + 12.21
Greycells Education B 34.50 38.70 + 12.17
Vardhman Industr B 40.00 44.85 + 12.13
Financial Technolog. B 187.95 210.75 + 12.13
National Plastic Tec B 18.75 21.00 + 12.00
Agarwal Industrial C B 95.50 106.95 + 11.99
TIL Ltd. B 354.55 397.00 + 11.97
DCM Ltd. B 89.20 99.85 + 11.94
SQS India BFSI B 591.55 662.10 + 11.93
CG-VAK Software B 13.91 15.57 + 11.93
Ricoh India Ltd. B 279.70 312.80 + 11.83
Talwalkars Better Va B 250.70 280.35 + 11.83
Shree Ram Urban Infr B 90.05 100.70 + 11.83
Sharp Investments B 66.20 74.00 + 11.78
Crest Ventures B 45.20 50.50 + 11.73
National Plastic B 21.85 24.40 + 11.67
Sical Logistics B 141.50 158.00 + 11.66
Shilchar Technologie B 171.55 191.50 + 11.63
Apcotex Industries L B 430.95 480.05 + 11.39
GMM Pfaudler Ltd B 260.35 290.00 + 11.39
Titagarh Wagons Ltd. B 274.25 305.00 + 11.21
Ramkrishna Forgings B 283.45 315.00 + 11.13
GeeCee Ventures B 41.40 46.00 + 11.11
KNR Constructions B 277.20 307.75 + 11.02
Motilal Oswal Financ B 222.60 247.10 + 11.01
Lumax Inds. B 382.30 423.75 + 10.84
Sat Industries Ltd. B 2.80 3.10 + 10.71
Hindustan Media Vent B 190.85 211.20 + 10.66
Fortune Financia B 122.85 135.90 + 10.62
Allied Digital Servi B 19.50 21.55 + 10.51
ICSA-India Ltd. B 4.10 4.53 + 10.49
Ruttonsha Intl. B 17.30 19.10 + 10.40
Manjushree Techno B 366.90 405.00 + 10.38
Lambodhara Texti B 129.10 142.50 + 10.38
Hindoostan Mills B 489.55 540.00 + 10.31
Net 4 India B 4.58 5.05 + 10.26
Diligent Industries B 109.70 120.95 + 10.26
Orient Cement Ltd. B 138.25 152.40 + 10.24
Sunraj Diamonds B 8.71 9.60 + 10.22
Agro Dutch Industrie B 3.14 3.46 + 10.19
Fine Line Circu. B 6.77 7.46 + 10.19
Arman Holdings Ltd. B 72.85 80.25 + 10.16
RDB Rasayans Ltd. B 14.60 16.08 + 10.14
Piramal Phytocare B 36.55 40.25 + 10.12
Alkyl Amines Che B 345.00 379.80 + 10.09
Gandhi Special B 218.95 241.00 + 10.07
Shilpa Medicare L B 563.40 620.05 + 10.06
Century Extru. B 2.09 2.30 + 10.05
KLRF Ltd. B 27.00 29.70 + 10.00
Lotus Eye Hospital B 9.55 10.50 + 9.95
Genus Power Infrastr B 25.20 27.70 + 9.92
Terai Tea Compan B 50.50 55.50 + 9.90
Sandesh B 462.30 508.00 + 9.89
Nagarjuna Agrich B 12.89 14.16 + 9.85
Ashirwad Capital B 2.25 2.47 + 9.78
Stampede Capital B 141.75 155.60 + 9.77
Inventure Growth & S B 10.80 11.85 + 9.72
Vertex Securitie B 2.27 2.49 + 9.69
Ratnamani Metals B 595.65 653.00 + 9.63
Surya Roshni Ltd B 95.90 105.10 + 9.59
Aro Granite Indu B 73.50 80.55 + 9.59
JVL Agro Industries B 18.25 20.00 + 9.59
Modi Naturals B 17.20 18.85 + 9.59
Rane Brake Lining Lt B 275.20 301.25 + 9.47
Super Tex Indust B 2.01 2.20 + 9.45
D-Link (India) B 139.60 152.70 + 9.38
Kandagiri Spinni B 70.00 76.50 + 9.29
Competent Automo B 87.45 95.50 + 9.21
TPL Plastech Ltd. B 159.00 173.60 + 9.18
Compuage Infocom Ltd B 172.25 188.00 + 9.14
Rishi Laser Ltd. B 15.12 16.50 + 9.13
Facor Steels B 0.66 0.72 + 9.09
Birla Cotsyn (India) B 0.11 0.12 + 9.09
Baroda Extrusion B 0.66 0.72 + 9.09
Manugraph India Ltd. B 35.20 38.40 + 9.09
Madhav Marbles & Gra B 39.90 43.50 + 9.02
T. Spiritual World B 0.89 0.97 + 8.99
VTM Ltd. B 22.85 24.90 + 8.97
Sri Lakshmi Sara B 26.25 28.60 + 8.95
Sanghvi Movers L B 169.85 185.00 + 8.92
Dollex Industrie B 2.59 2.82 + 8.88
Welspun Enterprises B 280.20 305.00 + 8.85
Avantel Ltd. B 126.85 137.90 + 8.71
Prerna Infrabuild Lt B 23.00 25.00 + 8.70
Trishakti Electr B 7.95 8.64 + 8.68
Riga Sugar Co.lt B 11.31 12.29 + 8.66
Weizmann Forex B 220.95 240.05 + 8.64
Virat Industries B 51.60 56.00 + 8.53
Neuland Laborat B 425.95 462.00 + 8.46
Infronics Systems B 4.15 4.50 + 8.43
Karur Vysya Bank B 529.15 573.70 + 8.42
India Motor Part B 690.15 748.00 + 8.38
PNB Gilts Ltd. B 26.90 29.15 + 8.36
Valson Ind. Ltd. B 16.15 17.50 + 8.36
Digjam Ltd. B 8.40 9.10 + 8.33
Dynemic Products B 83.85 90.80 + 8.29
Capman Financial B 9.65 10.45 + 8.29
Risa International L B 303.85 328.95 + 8.26
Shiva Texyarn Ltd. B 37.70 40.80 + 8.22
Dynacons Technologie B 2.93 3.17 + 8.19
Indag Rubber B 741.70 802.00 + 8.13
Pradeep Metals B 46.25 50.00 + 8.11
Stanpacks (India B 3.99 4.31 + 8.02
DHP India Ltd. B 150.00 162.00 + 8.00
Maha. Scooters B 945.55 1,021.00 + 7.98
Esab India B 620.95 670.00 + 7.90
Sampre Nutrition B 9.88 10.65 + 7.79
Eduexel Infotainment B 13.01 14.02 + 7.76
Unique Organics B 19.45 20.95 + 7.71
Guj. Intrux B 89.60 96.50 + 7.70
JIK Industries B 1.06 1.14 + 7.55
Maruti Infrastru B 17.30 18.60 + 7.51
Unichem Labs B 229.95 246.95 + 7.39
LancorHoldings Ltd B 50.10 53.80 + 7.39
LML Ltd. B 8.54 9.17 + 7.38
Nitin Spinners B 26.50 28.45 + 7.36
Gokak Textiles Ltd. B 55.80 59.90 + 7.35
Cimmco B 57.30 61.50 + 7.33
Lumax Auto Technolog B 271.90 291.70 + 7.28
Insecticides (India) B 824.00 883.95 + 7.28
Career Point B 116.25 124.65 + 7.23
Akzo Nobel India Ltd B 1,241.20 1,330.10 + 7.16
ShreeTulsiOnline.com B 14.70 15.75 + 7.14
Sundaram Fasten. B 177.30 189.95 + 7.13
Welcast Steels B 548.00 587.00 + 7.12
Sir Shadilal Ent B 28.80 30.85 + 7.12
Vikas Granaries Ltd. B 11.82 12.66 + 7.11
Rajoo Engineers B 10.28 11.01 + 7.10
Mangalam Cement B 300.65 322.00 + 7.10
High Ground Enterpri B 217.55 232.95 + 7.08
WPIL Ltd. B 572.50 613.00 + 7.07
JHS Svendgaard Labor B 8.50 9.10 + 7.06
Haryana Capfin Ltd. B 27.00 28.90 + 7.04
Tera Software B 28.50 30.50 + 7.02
Orissa Sponge Iron & B 152.40 163.00 + 6.96
Walchandnagar B 144.55 154.60 + 6.95
Sanco Trans B 261.00 279.00 + 6.90
Indraprastha Med B 53.00 56.65 + 6.89
Honda Siel Power B 845.30 902.00 + 6.71
Asian Hotels (North) B 119.05 127.00 + 6.68
ECE Industries B 120.95 129.00 + 6.66
Puneet Resins B 36.85 39.30 + 6.65
Srinivasa Hatche B 98.00 104.50 + 6.63
Subex Ltd. B 9.37 9.99 + 6.62
OM Metals Infraproje B 26.55 28.30 + 6.59
DQ Entertainment (In B 24.30 25.90 + 6.58
Commercial Engineers B 19.15 20.40 + 6.53
Span Diagnostics B 47.00 50.00 + 6.38
Granules India L B 747.10 794.70 + 6.37
Swasti Vinayaka Art B 4.56 4.85 + 6.36
Wall Street Fina B 18.20 19.35 + 6.32
Everest Industries L B 286.00 304.00 + 6.29
Hitech Plast B 104.90 111.50 + 6.29
Kar Mobiles B 351.00 373.05 + 6.28
Essel Propack Ltd. B 122.15 129.80 + 6.26
Nahar Poly Films Ltd B 26.50 28.15 + 6.23
Guj. Hotels Ltd. B 146.45 155.45 + 6.15
Relaxo Footwears B 513.55 545.00 + 6.12
Bharat Rasayan B 824.55 874.95 + 6.11
Advanta B 335.45 355.90 + 6.10
Talbros Auto. B 102.75 109.00 + 6.08
Camex Ltd. B 30.80 32.65 + 6.01
Zuari Global B 98.80 104.70 + 5.97
Kiran Vyapar B 105.50 111.75 + 5.92
Century Enka B 156.80 166.00 + 5.87
Prakash Woollen B 35.00 37.05 + 5.86
Amulya Leasing & B 115.20 121.90 + 5.82
Garware Marine B 35.75 37.80 + 5.73
Schneider Elect. Pre B 123.00 130.00 + 5.69
W S Industries B 15.00 15.85 + 5.67
NDTV B 109.35 115.50 + 5.62
Dalmia Bharat B 416.45 439.55 + 5.55
Cera Sanitaryware Lt B 1,657.55 1,749.50 + 5.55
Steel Cast B 37.95 40.05 + 5.53
United Spirits Ltd. B 2,637.70 2,781.70 + 5.46
Alstom India B 571.35 602.05 + 5.37
Filatex India B 30.80 32.45 + 5.36
JMC Projects B 163.25 172.00 + 5.36
MPS Ltd. B 726.85 765.80 + 5.36
Kabra Extrusion B 78.70 82.90 + 5.34
Turbotech Engineerin B 2.45 2.58 + 5.31
State Bank Of Bi B 561.40 591.05 + 5.28
Arihant Capital B 20.55 21.60 + 5.11
Cenlub Industrie B 24.95 26.20 + 5.01
Williamson Magor B 61.95 65.05 + 5.00
Seasons Textiles B 4.43 4.65 + 4.97
Gravity (India) B 2.62 2.75 + 4.96
Emkay Global Financi B 50.50 53.00 + 4.95
Thakker's Develo B 140.00 146.90 + 4.93
Vinati Organics B 411.95 432.00 + 4.87
Valecha Engineer B 67.05 70.30 + 4.85
Surabhi Chemical & I B 101.45 106.35 + 4.83
Danlaw Technologies B 17.65 18.50 + 4.82
Intrasoft Technologi B 52.00 54.50 + 4.81
Haryana Texprints B 1.05 1.10 + 4.76
Mirza International B 42.10 44.10 + 4.75
Maha. Polybutene B 4.00 4.19 + 4.75
Tips Industries B 55.85 58.50 + 4.74
Tata Coffee Ltd. B 919.60 963.00 + 4.72
Onward Technolog B 51.95 54.40 + 4.72
Transpek Finance B 8.09 8.47 + 4.70
Golden Tobacco Ltd. B 40.75 42.65 + 4.66
Pioneer Distille B 34.40 36.00 + 4.65
Prime Focus B 49.05 51.30 + 4.59
IndiaNivesh B 42.55 44.50 + 4.58
Brooks Laboratories B 39.30 41.05 + 4.45
Malu Paper Mills B 11.30 11.80 + 4.42
JCT Electronic B 0.68 0.71 + 4.41
Vesuvius India B 680.20 710.00 + 4.38
TTK Healthcare Ltd. B 766.65 799.90 + 4.34
Maxheights Infra B 48.40 50.50 + 4.34
Marksans Pharma B 62.70 65.40 + 4.31
TCI Ltd. B 246.45 256.95 + 4.26
VST Industries B 1,838.95 1,915.85 + 4.18
Blue Dart Expres B 5,879.45 6,125.00 + 4.18
Country Condo's B 1.92 2.00 + 4.17
National Oxygen B 48.00 50.00 + 4.17
Winsome Textile B 47.00 48.95 + 4.15
Sandu Pharmaceut B 15.75 16.40 + 4.13
Jost's Engg. B 415.00 432.00 + 4.10
Kalpena Industries L B 81.55 84.85 + 4.05
TRF Ltd B 351.00 365.10 + 4.02
Camlin Fine Sciences B 66.20 68.85 + 4.00
Poly Medicure Lt B 874.40 909.30 + 3.99
Speciality Paper B 2.26 2.35 + 3.98
Essar Ports B 100.50 104.50 + 3.98
Linde India B 420.45 437.20 + 3.98
Simplex Realty B 133.75 139.00 + 3.93
Ken Financial Se B 7.22 7.50 + 3.88
Jyothy Laboratories B 243.60 253.00 + 3.86
Capital Trust Lt B 95.35 99.00 + 3.83
Chordia Food Product B 79.90 82.95 + 3.82
Quest Softech (India B 3.18 3.30 + 3.77
Stanrose Mafatla B 93.50 97.00 + 3.74
Gennex Laboratories B 3.21 3.33 + 3.74
Hercules Hoists B 198.25 205.65 + 3.73
Ind Bank Housing B 7.25 7.52 + 3.72
Snowman Logistics Lt B 98.05 101.70 + 3.72
KIFS Financial Serv B 23.00 23.85 + 3.70
Salona Cotspin L B 27.00 28.00 + 3.70
Bhartiya Interna B 392.55 407.00 + 3.68
TCPL Packaging B 366.55 380.00 + 3.67
Mangalore Chem. B 86.25 89.35 + 3.59
Modison Metals L B 53.10 55.00 + 3.58
ITL Industries B 33.55 34.75 + 3.58
Kansai Nerolac Paint B 1,902.35 1,969.80 + 3.55
Roselabs B 12.55 12.99 + 3.51
Kesar Terminals & In B 406.70 420.95 + 3.50
8K Miles Software B 592.05 612.10 + 3.39
Best Eastern Hot B 31.05 32.10 + 3.38
Tamboli Capital B 40.05 41.40 + 3.37
Raymed Labs Limi B 5.96 6.16 + 3.36
Modex Internatio B 25.40 26.25 + 3.35
Hind Syntex B 12.58 13.00 + 3.34
Kuantum Papers B 82.85 85.60 + 3.32
SundaramBrakeLining B 318.25 328.70 + 3.28
Oriental Hotels B 23.15 23.90 + 3.24
Ashiana Housing Ltd. B 182.25 188.10 + 3.21
JM Financial Ltd. B 45.35 46.80 + 3.20
Reliable Ventures In B 12.84 13.25 + 3.19
Rodium Realty L B 165.00 170.25 + 3.18
Mold-Tek Packaging B 221.20 228.15 + 3.14
Hexa Tradex Ltd. B 24.00 24.75 + 3.13
Vardhman Textiles Lt B 426.75 440.00 + 3.10
Tyche Industries B 21.40 22.05 + 3.04
Vardhman Polytex B 49.40 50.90 + 3.04
Nu Tek India Ltd. B 0.66 0.68 + 3.03
KSB Pumps Ltd. B 569.90 587.00 + 3.00
GTN Textiles B 9.71 10.00 + 2.99
Fomento Resorts B 86.45 89.00 + 2.95
Excel Crop Care Ltd. B 1,107.40 1,140.00 + 2.94
Shekhawati Poly Yarn B 1.70 1.75 + 2.94
Sutlej Textiles & In B 341.00 351.00 + 2.93
Rashtriya Chemicals B 67.25 69.20 + 2.90
Kirloskar Oil Engine B 259.25 266.75 + 2.89
Speciality Restauran B 174.95 180.00 + 2.89
VIP Indus. B 111.70 114.90 + 2.86
Cosmo Ferrites B 12.64 13.00 + 2.85
SinclairsHotels B 233.40 240.00 + 2.83
Intl. Combustion B 235.85 242.50 + 2.82
RSWM Ltd. B 185.80 191.00 + 2.80
Aarti Drugs Ltd B 778.70 800.00 + 2.74
Accel Frontline B 93.00 95.50 + 2.69
Good Luck Steel B 64.95 66.70 + 2.69
Prakash Steelage Ltd B 117.35 120.50 + 2.68
Nouveau Global Vent. B 35.45 36.40 + 2.68
Modern Steels B 10.57 10.85 + 2.65
Gallantt Ispat Ltd. B 386.00 396.00 + 2.59
Goldiam Internat B 29.00 29.75 + 2.59
Indian Hume Pipe B 300.35 308.00 + 2.55
NTC Industries B 14.63 15.00 + 2.53
MCS Ltd. B 7.14 7.32 + 2.52
Symphony B 1,904.35 1,952.15 + 2.51
Upper Ganges Sug B 36.10 37.00 + 2.49
Sakthi Sugars B 16.25 16.65 + 2.46
Vista Pharmaceut B 11.46 11.74 + 2.44
Triveni Eng.&Ind.Ltd B 22.55 23.10 + 2.44
Arman Financial Serv B 76.05 77.90 + 2.43
Astral Poly Technik B 368.80 377.70 + 2.41
BF Investment Ltd. B 123.55 126.50 + 2.39
V Mart Retail B 522.90 535.00 + 2.31
GIC Housing Fi B 182.80 187.00 + 2.30
Ashoka Buildcon Ltd. B 134.95 138.00 + 2.26
Schneider Electric B 148.25 151.60 + 2.26
Sundaram Multi P B 1.81 1.85 + 2.21
SKP Securities B 22.70 23.20 + 2.20
Vinyl Chemicals B 62.05 63.40 + 2.18
Arnav Corporation B 11.50 11.75 + 2.17
Guj. Poly-AVX El B 7.00 7.15 + 2.14
Seshasayee Paper B 235.00 240.00 + 2.13
Abbott India Ltd. B 3,408.65 3,481.05 + 2.12
Shanthi Gears B 122.80 125.40 + 2.12
Lakshmi Vilas Ba B 80.75 82.45 + 2.11
Radico Khaitan Ltd. B 89.15 91.00 + 2.08
Xpro India Ltd. B 38.50 39.30 + 2.08
Action Construction B 36.30 37.05 + 2.07
Five X Finance & Inv B 0.97 0.99 + 2.06
Shreyans Inds. B 34.30 35.00 + 2.04
Hikal Ltd. B 729.00 743.65 + 2.01
Rutron Internati B 7.05 7.19 + 1.99
Deccan Gold Mines B 35.10 35.80 + 1.99
Claris Lifesciences B 177.45 180.95 + 1.97
Texmaco Infrastructu B 45.70 46.60 + 1.97
HB Estate Devlpr B 12.75 13.00 + 1.96
Shilp Gravures L B 48.70 49.65 + 1.95
Ahlcon Parenter. B 503.50 513.00 + 1.89
KMC Speciality Hospi B 2.65 2.70 + 1.89
Emmessar Biotech B 8.50 8.66 + 1.88
Investment & Pre B 93.75 95.50 + 1.87
Gloster L B 217.95 222.00 + 1.86
Asian Hotels (West) B 115.00 117.00 + 1.74
La Opala RG Ltd. B 452.55 460.40 + 1.73
Innovative Tech B 23.30 23.70 + 1.72
Karma Energy B 17.75 18.05 + 1.69
MBL Infrastructures B 364.45 370.45 + 1.65
Elecon Engg. B 48.50 49.30 + 1.65
Hatsun Agro Prod B 307.00 312.05 + 1.64
Daikaffil Chemic B 33.70 34.25 + 1.63
Energy Developme B 18.50 18.80 + 1.62
Balmer Lawrie Invest B 258.80 263.00 + 1.62
Jenburkt Pharmac B 334.70 340.10 + 1.61
3M India Ltd. B 6,299.00 6,400.00 + 1.60
Ludlow Jute & Specia B 25.10 25.50 + 1.59
Profin Capital Servi B 204.85 208.00 + 1.54
Sunil Healthcare B 29.40 29.85 + 1.53
Sanghvi Forging & En B 39.90 40.50 + 1.50
Tree House Education B 438.00 444.50 + 1.48
Infomedia Press B 3.50 3.55 + 1.43
Kilpest India Lt B 9.35 9.48 + 1.39
Cheslind Textile B 7.99 8.10 + 1.38
Arnold Holdings B 292.50 296.55 + 1.38
Lyka Labs B 25.35 25.70 + 1.38
Huhtamaki PPL B 183.35 185.75 + 1.31
Kalptaru Papers B 3.10 3.14 + 1.29
Eldeco Housing & B 206.35 209.00 + 1.28
Skyline Millars B 4.00 4.05 + 1.25
Rathi Steel & Power B 4.85 4.91 + 1.24
Comfort Fincap B 139.30 141.00 + 1.22
Jyoti Structures B 41.25 41.75 + 1.21
M M Forgings Ltd. B 507.90 514.00 + 1.20
Prithvi Softech L B 25.95 26.25 + 1.16
Narendra Propert B 8.80 8.90 + 1.14
N G Industries Ltd. B 84.00 84.95 + 1.13
FDC Ltd. B 154.90 156.55 + 1.07
Pitti Lamination B 61.35 62.00 + 1.06
Tijaria Polypipes Lt B 3.85 3.89 + 1.04
Viji Finance B 91.05 92.00 + 1.04
Liberty Shoes Li B 277.80 280.60 + 1.01
Sequent Scientific B 475.40 480.00 + 0.97
Khoobsurat Ltd. B 99.00 99.95 + 0.96
SE Power B 5.25 5.30 + 0.95
Ruby Mills B 279.80 282.45 + 0.95
Banco Products B 161.25 162.75 + 0.93
Prime Securities B 6.42 6.48 + 0.93
Prism Cement Lim B 77.25 77.95 + 0.91
State Bank Of My B 525.00 529.55 + 0.87
Bhagyanagar India Lt B 17.25 17.40 + 0.87
Balmer Lawrie & B 572.45 577.35 + 0.86
Alfavision Over B 35.35 35.65 + 0.85
Hinduja Ventures B 320.30 323.00 + 0.84
Panacea Biotec L B 160.15 161.45 + 0.81
Gillette India Ltd. B 3,244.05 3,270.00 + 0.80
Somany Ceramics Ltd. B 310.80 313.15 + 0.76
Navneet Educaton B 99.95 100.70 + 0.75
Jagran Prakashan B 133.00 134.00 + 0.75
Empire Inds. B 851.75 858.00 + 0.73
Asya Infosoft B 21.60 21.75 + 0.69
Guj. Industries B 88.60 89.20 + 0.68
Pearl Global Industr B 224.50 226.00 + 0.67
Pearl Polymers B 15.65 15.75 + 0.64
Renaissance Jeweller B 60.15 60.50 + 0.58
Viceroy Hotels L B 18.10 18.20 + 0.55
Omax Auto B 55.85 56.15 + 0.54
Optiemus Infracom B 39.00 39.20 + 0.51
Fruition Venture Ltd B 10.71 10.76 + 0.47
Dolat Investment B 2.29 2.30 + 0.44
Fertilisers & Ch B 34.15 34.30 + 0.44
Mahindra CIE Auto B 212.30 213.20 + 0.42
Excel Infoways Ltd. B 23.60 23.70 + 0.42
Matra Kaushal Enter B 49.70 49.90 + 0.40
Guj. Automo Gear B 297.80 299.00 + 0.40
Sumeet Industrie B 15.15 15.20 + 0.33
Automotive Axles B 701.75 704.00 + 0.32
Econo Trade (India) B 209.65 210.30 + 0.31
Eastern Gases Li B 32.90 33.00 + 0.30
Swan Energy Ltd. B 55.10 55.25 + 0.27
Diana Tea Compan B 18.35 18.40 + 0.27
Deccan Cements B 399.00 400.00 + 0.25
Meglon Infra-Real (I B 8.38 8.40 + 0.24
Source Natural Foods B 13.18 13.20 + 0.15
Moser Baer India B 8.14 8.15 + 0.12
Adi Finechem B 294.55 294.90 + 0.12
Sunshield Chemic B 234.75 235.00 + 0.11
Kokuyo Camlin B 59.45 59.50 + 0.08
Styrolution ABS (Ind B 647.00 647.45 + 0.07
Ledo Tea Company B 74.50 74.55 + 0.07
Rajratan Global Wire B 90.00 90.05 + 0.06
Multi Commodity Ex B 857.05 857.50 + 0.05