rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 30 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Zen Technologies Ltd B 112.25 314.25 + 179.96
Capital Trust Lt B 31.40 73.35 + 133.60
Dwitiya Trading Ltd. B 255.40 583.20 + 128.35
Skipper Ltd. B 39.80 90.60 + 127.64
Poddar Developers Lt B 330.55 739.20 + 123.63
United Interactive L B 23.55 52.40 + 122.51
Visagar Polytex Ltd. B 242.60 538.55 + 121.99
8K Miles Software B 337.50 744.75 + 120.67
Unitech Internationa B 3.76 8.10 + 115.43
Cupid Ltd. B 25.52 54.90 + 115.13
Arrow Coated Pro B 122.10 249.25 + 104.14
Voltaire Leasing & F B 4.70 9.45 + 101.06
RSR Mohota Spg. B 58.20 116.10 + 99.48
Prakash Woollen B 15.40 30.55 + 98.38
Atlas Jewellery B 53.70 105.55 + 96.55
Hind. Safety Glass B 11.68 22.85 + 95.63
Cyberscape Multi B 0.86 1.67 + 94.19
Ajmera Realty & Infr B 69.55 132.70 + 90.80
Omega Ag Seeds B 19.00 36.05 + 89.74
Raj Packaging In B 20.05 38.00 + 89.53
iStreet Network B 13.95 26.41 + 89.32
Siddha Ventures Ltd. B 0.56 1.05 + 87.50
Suraj B 52.25 97.90 + 87.37
Vama Industries Ltd. B 13.93 25.95 + 86.29
Pranavaditya Spi B 11.71 21.60 + 84.46
Radford Global B 3.17 5.79 + 82.65
Exdon Trading Co. B 113.40 203.70 + 79.63
CHD Developers Ltd. B 10.85 19.49 + 79.63
Matra Realty Ltd. B 0.53 0.95 + 79.25
Guj. Investa B 5.01 8.90 + 77.64
Rubra Medicament B 1.30 2.28 + 75.38
Suchak Trading B 90.80 157.10 + 73.02
Arman Financial Serv B 32.05 55.00 + 71.61
Goplee Infotech Ltd. B 1.60 2.74 + 71.25
Biopac India B 6.28 10.72 + 70.70
IFB Agro Indus B 218.95 372.10 + 69.95
Panasonic Appliances B 160.80 273.25 + 69.93
Patel Integrated Log B 43.90 74.20 + 69.02
KCL Infra Projects B 2.68 4.45 + 66.04
Atlanta Infra&Fin B 5.15 8.49 + 64.85
Glance Finance L B 14.60 24.05 + 64.73
Everlon Synthe. B 2.16 3.50 + 62.04
HOV Services Ltd. B 101.55 163.40 + 60.91
Lyka Labs B 14.45 23.15 + 60.21
Commex Technology B 2.06 3.28 + 59.22
M K Exim (India) L B 8.81 13.87 + 57.43
Rico Auto Inds. B 26.70 41.95 + 57.12
Addi Industries B 3.45 5.42 + 57.10
Anjani Portland B 56.50 88.20 + 56.11
Visagar Financial B 1.95 3.03 + 55.38
Muthoot Capital B 165.10 255.00 + 54.45
Parichay Investments B 7.02 10.80 + 53.85
Wintac Ltd. B 140.00 215.25 + 53.75
Alumeco India Extrus B 4.07 6.17 + 51.60
Meghmani Organics Lt B 17.20 26.05 + 51.45
Srinivasa Hatche B 69.30 104.95 + 51.44
Interworld Digital L B 0.86 1.30 + 51.16
Omkar Overseas L B 1.80 2.69 + 49.44
Alankit B 63.60 93.90 + 47.64
Green Fire Agri Com B 0.74 1.09 + 47.30
Aarya Global Shares B 56.65 83.35 + 47.13
Saint-Gobain Sekurit B 31.25 45.85 + 46.72
Tips Industries B 41.00 60.15 + 46.71
Black Rose Industrie B 11.48 16.80 + 46.34
Stone India B 38.30 55.95 + 46.08
Catvision Ltd. B 10.29 15.00 + 45.77
Charms Ind. Ltd B 1.99 2.90 + 45.73
Chandra Prabhu I B 20.50 29.85 + 45.61
Upsurge Investme B 36.95 53.70 + 45.33
Peacock Inds. B 12.09 17.56 + 45.24
Pawansut Holdings B 35.65 51.75 + 45.16
Speciality Paper B 1.36 1.96 + 44.12
Syncom Formul. B 5.86 8.44 + 44.03
Vision Cinemas L B 6.55 9.40 + 43.51
National buildin B 538.60 772.80 + 43.48
Aryaman Financia B 16.50 23.60 + 43.03
Saral Mining B 2.65 3.79 + 43.02
Walchand Peoplefirst B 48.35 68.80 + 42.30
Lesha Industries B 24.00 34.10 + 42.08
Machino Plastics B 42.40 60.15 + 41.86
ObjectOne Inform B 12.44 17.62 + 41.64
Aro Granite Indu B 59.45 84.00 + 41.30
Tata Metaliks B 114.55 161.65 + 41.12
Jay Mahesh Infra B 13.90 19.60 + 41.01
Astec Lifesciences L B 74.10 104.40 + 40.89
JIK Industries B 0.75 1.05 + 40.00
Avantel Ltd. B 83.45 116.70 + 39.84
Kalyani Steel B 119.30 166.55 + 39.61
Rane Engine Valve Lt B 360.20 499.90 + 38.78
Premier Explos. B 162.70 225.80 + 38.78
Melstar Inform. B 5.77 8.00 + 38.65
N R International Lt B 3.52 4.88 + 38.64
Jay Bharat Marut B 125.15 173.05 + 38.27
Vishnu Chemicals B 126.80 175.00 + 38.01
Hydro S&S Indus. B 159.15 217.60 + 36.73
Kamadgiri Fashion B 35.90 49.00 + 36.49
RPP Infra Projects L B 88.80 120.90 + 36.15
Exotic Coal L B 4.58 6.22 + 35.81
Twinstar Industries B 1.29 1.75 + 35.66
DQ Entertainment (In B 19.40 26.25 + 35.31
Nile B 210.80 282.85 + 34.18
OK Play India Ltd. B 50.90 68.25 + 34.09
Saksoft Ltd. B 129.05 173.00 + 34.06
Mold-Tek Packaging B 173.45 232.25 + 33.90
Urja Global B 21.81 29.20 + 33.88
Stylam Industries B 63.30 84.70 + 33.81
Capital Trade Links B 86.25 115.05 + 33.39
Dolphin Offshore Ent B 145.95 194.55 + 33.30
SML Isuzu Ltd. B 801.15 1,065.85 + 33.04
Viji Finance B 76.90 102.30 + 33.03
Eduexel Infotainment B 9.25 12.30 + 32.97
G S Auto Interna B 19.80 26.25 + 32.58
Prima Plastics L B 29.40 38.60 + 31.29
Khaitan Electric B 50.75 66.60 + 31.23
Ingersoll Rand B 694.15 910.00 + 31.10
JK Tyre & Industries B 375.10 491.40 + 31.01
Fourth Gen.Inf.Sys. B 5.26 6.89 + 30.99
Mahalaxmi Seam B 5.00 6.54 + 30.80
SNL Bearings Ltd. B 65.00 85.00 + 30.77
Symphony B 1,469.35 1,920.50 + 30.70
Hipolin Ltd. B 36.75 48.00 + 30.61
Salora Intl. B 31.40 41.00 + 30.57
MRO - TEK Ltd. B 8.51 11.10 + 30.43
Vivid Global Industr B 15.42 20.10 + 30.35
T T Ltd. B 38.60 50.30 + 30.31
Indian Toners B 65.25 85.00 + 30.27
S Kumars Online Ltd. B 1.93 2.51 + 30.05
Dazzel Confindiv B 0.20 0.26 + 30.00
IFB Industries B 281.95 366.40 + 29.95
PC Jeweller Ltd. B 190.30 246.65 + 29.61
Cosmo Ferrites B 10.04 13.01 + 29.58
Centron Indl. Al B 21.90 28.30 + 29.22
Nelco Ltd B 75.55 97.60 + 29.19
Sundaram Finance B 1,066.10 1,375.00 + 28.97
India Gelatine & B 81.70 104.95 + 28.46
Freshtrop Fruits B 58.55 75.10 + 28.27
Prithvi Softech L B 19.50 25.00 + 28.21
Orbit Exports Li B 254.10 325.40 + 28.06
Archidply Industries B 21.45 27.45 + 27.97
Chembond Chemica B 222.75 285.00 + 27.95
Menon Bearings L B 112.80 144.15 + 27.79
Cerebra Integrat B 8.25 10.54 + 27.76
Indo Count Inds. B 139.60 178.00 + 27.51
Alpha Geo (India B 456.20 581.20 + 27.40
Eon Electric B 27.10 34.45 + 27.12
Compuage Infocom Ltd B 135.50 172.20 + 27.08
Jenburkt Pharmac B 279.35 355.00 + 27.08
Eco Recycling B 34.70 44.00 + 26.80
Centum Electronics L B 412.30 521.50 + 26.49
EL Forge Ltd B 5.93 7.50 + 26.48
Best Eastern Hot B 29.85 37.75 + 26.47
Graviss Hospitality B 16.00 20.20 + 26.25
Kitex Garments B 376.85 475.40 + 26.15
Magnum Ventures Ltd. B 3.81 4.80 + 25.98
Mindteck (India) B 62.25 78.40 + 25.94
Scanpoint Geomatics B 28.75 36.20 + 25.91
Crazy Infotech Ltd. B 0.31 0.39 + 25.81
Emami Infrastructure B 28.50 35.85 + 25.79
Integra Telecom B 34.20 43.00 + 25.73
LML Ltd. B 7.76 9.75 + 25.64
DIL B 625.00 785.00 + 25.60
Rajvir Industries Lt B 55.00 69.00 + 25.45
Jenson & Nich. B 4.30 5.39 + 25.35
Country Club (In B 14.80 18.55 + 25.34
Medinova Diagnostic B 18.50 23.15 + 25.14
NDTV B 88.55 110.80 + 25.13
Mathew Easow Res B 124.80 156.00 + 25.00
Hella India Lighting B 210.00 262.50 + 25.00
SRS Real Infrastruct B 37.50 46.75 + 24.67
Bharat Immunolog B 43.90 54.70 + 24.60
Capri Global Capital B 175.45 218.50 + 24.54
Zandu Realty B 1,791.15 2,224.70 + 24.21
Kiran Print Pack B 5.00 6.21 + 24.20
Mangalore Chem. B 70.05 87.00 + 24.20
Unjha Formulatio B 3.78 4.69 + 24.07
Goyal Associates B 0.25 0.31 + 24.00
Solid Stone Company B 48.50 60.10 + 23.92
Sharda Motor Ind B 546.00 675.40 + 23.70
HBL Power Systems Lt B 16.75 20.70 + 23.58
Fervent Synergies L B 43.75 54.00 + 23.43
Minda Industries B 440.40 543.60 + 23.43
Chokhani Securit B 17.30 21.35 + 23.41
Star Ferro & Cement B 59.20 72.95 + 23.23
Modi Naturals B 18.75 23.00 + 22.67
Tamboli Capital B 33.35 40.90 + 22.64
Aditya Birla Money L B 23.55 28.85 + 22.51
Kanpur Plasti. B 47.75 58.50 + 22.51
Creative Eye B 3.83 4.68 + 22.19
Pochiraju Industries B 28.75 35.05 + 21.91
Sika Interplant B 90.70 110.45 + 21.78
MPS Ltd. B 586.15 712.50 + 21.56
Yuranus Infra B 9.89 12.01 + 21.44
Rekvina Laborato B 14.00 17.00 + 21.43
Harita Seating Syst. B 114.00 138.40 + 21.40
MBL Infrastructures B 280.40 339.90 + 21.22
ASM Technologies Ltd B 150.20 182.00 + 21.17
Provestment Services B 6.50 7.87 + 21.08
Raghuvir Synth. B 21.00 25.40 + 20.95
Hind. Hardy Spic B 109.60 132.30 + 20.71
TCPL Packaging B 269.35 325.00 + 20.66
Mohit Industries B 29.75 35.85 + 20.50
DS Kulkarni Develope B 79.75 95.95 + 20.31
Eveready Industr B 111.75 134.15 + 20.04
CCL Products India B 109.30 131.10 + 19.95
United Spirits Ltd. B 2,281.45 2,734.35 + 19.85
Bal Pharma Ltd B 70.05 83.90 + 19.77
Guj. Fluorochemi B 638.90 764.95 + 19.73
Omnitex Inds. B 13.20 15.80 + 19.70
Emami Paper Mill B 38.90 46.50 + 19.54
Drillco Metal B 38.00 45.40 + 19.47
Entertainment Networ B 418.55 499.95 + 19.45
Jagsonpal Pharma B 22.75 27.15 + 19.34
Kellton Tech Solutio B 18.54 22.05 + 18.93
SVC Resources B 2.44 2.90 + 18.85
Man Industries I B 61.20 72.70 + 18.79
TRF Ltd B 258.45 306.80 + 18.71
Tilak Finance B 305.00 362.00 + 18.69
Petron Engineeri B 121.15 143.65 + 18.57
Cigniti Technologies B 407.85 483.55 + 18.56
Cosco (India) B 87.70 103.95 + 18.53
Career Point B 100.60 119.15 + 18.44
Zuari Agro Chemicals B 219.65 259.35 + 18.07
Valiant Communic B 22.70 26.80 + 18.06
Trident Ltd. B 26.90 31.75 + 18.03
Spice Islands Ap B 15.28 18.00 + 17.80
Shiva Global Agro B 21.45 25.25 + 17.72
Trilogic Digital M B 20.65 24.30 + 17.68
Tyroon Tea Compa B 37.35 43.90 + 17.54
Accelya Kale Solut B 698.60 821.05 + 17.53
Control Print Ltd. B 199.00 233.55 + 17.36
NRB Industrial Beari B 17.90 21.00 + 17.32
Emkay Global Financi B 44.55 52.25 + 17.28
Walchandnagar B 117.90 138.15 + 17.18
Kesar Terminals & In B 277.35 325.00 + 17.18
Vivimed Labs B 334.80 392.10 + 17.11
Shree Ajit Pulp B 50.95 59.60 + 16.98
S R Industries L B 5.82 6.80 + 16.84
Shalimar Paints B 137.30 160.30 + 16.75
Archies Ltd. B 25.45 29.70 + 16.70
Morgan Ventures Ltd. B 8.40 9.80 + 16.67
Brijlaxmi Leasin B 0.30 0.35 + 16.67
Century Plyboard B 109.55 127.60 + 16.48
Software Technology B 2.49 2.90 + 16.47
Kriti Industries B 7.47 8.70 + 16.47
Asian Granito India B 121.50 141.35 + 16.34
FE (India) B 14.30 16.60 + 16.08
Haryana Capfin Ltd. B 26.70 30.95 + 15.92
Nutraplus India B 31.50 36.50 + 15.87
Grauer & Weil B 14.94 17.30 + 15.80
Maha. Scooters B 805.40 932.00 + 15.72
Fluidomat B 203.15 235.05 + 15.70
Zensar Technologies B 522.20 604.00 + 15.66
Nyssa Corporation B 90.75 104.95 + 15.65
Intrasoft Technologi B 46.35 53.60 + 15.64
Vintron Informat B 2.50 2.89 + 15.60
Gujarat Natural Res B 181.70 210.00 + 15.58
Dynamatic Techno B 1,739.25 2,010.00 + 15.57
Brady & Morris E B 44.20 51.05 + 15.50
T & I Global Lim B 12.35 14.26 + 15.47
Sandesh B 398.75 460.25 + 15.42
Firstobject Technolo B 7.50 8.63 + 15.07
Mahamaya Steel Indus B 29.90 34.40 + 15.05
Hitachi Home & Life B 540.75 621.00 + 14.84
D & H India B 16.55 19.00 + 14.80
STI India Limi B 6.65 7.63 + 14.74
Advik Laboratori B 8.29 9.51 + 14.72
Birla Shloka Edutech B 3.67 4.21 + 14.71
SIL Investments Ltd. B 69.80 80.00 + 14.61
Sterling Webnet B 0.48 0.55 + 14.58
Xpro India Ltd. B 37.15 42.50 + 14.40
SPS Internationa B 2.86 3.27 + 14.34
Acropetal Technologi B 3.94 4.50 + 14.21
Premier Energy and I B 15.33 17.50 + 14.16
Munjal Showa Ltd B 194.80 222.35 + 14.14
Sathavahana Ispa B 38.20 43.60 + 14.14
SRS Finance Ltd. B 36.35 41.40 + 13.89
Atharv Enterprises B 5.71 6.50 + 13.84
Acknit Industries Lt B 41.30 47.00 + 13.80
Shivalik Bimetal B 20.30 23.10 + 13.79
Polytex India Lt B 9.87 11.22 + 13.68
TVS Srichakra Lt B 1,039.20 1,180.00 + 13.55
Hubtown B 99.80 113.25 + 13.48
Heidelberg Cement In B 78.65 89.25 + 13.48
Kama Holdings Ltd. B 850.05 964.10 + 13.42
ANG Industries B 24.25 27.50 + 13.40
Sree Rayalaseema Hi- B 50.45 57.20 + 13.38
Healthfore Tech. B 24.50 27.75 + 13.27
Ankit Metal & Power B 6.18 7.00 + 13.27
KLG Capital Serv B 23.50 26.60 + 13.19
Welspun India B 265.25 300.10 + 13.14
JK Cement B 502.55 568.40 + 13.10
Swasti Vinayaka Art B 3.82 4.32 + 13.09
Cosmo Films B 101.80 115.05 + 13.02
India Nippon Ele B 327.85 370.30 + 12.95
Century Extru. B 1.70 1.92 + 12.94
V-Guard Ind.Ltd. B 810.75 915.65 + 12.94
Ybrant Digital B 53.35 60.25 + 12.93
Triton Valves B 801.50 905.00 + 12.91
PPAP Automotive B 101.00 114.00 + 12.87
Morarjee Textiles Li B 46.65 52.65 + 12.86
Spenta International B 26.65 30.05 + 12.76
NRB Bearings Lim B 118.70 133.85 + 12.76
Splash Media & Infra B 1.10 1.24 + 12.73
Sybly Industries Ltd B 2.13 2.40 + 12.68
Cravatex B 488.20 550.00 + 12.66
Excel Infoways Ltd. B 18.00 20.25 + 12.50
Banas Finance Lt B 20.00 22.50 + 12.50
Sonata Software B 120.75 135.70 + 12.38
Libord Securities B 5.34 6.00 + 12.36
Mahalaxmi Rubtec B 3.16 3.55 + 12.34
Plastiblends Ind B 229.35 257.45 + 12.25
Srikalahasthi Pipes B 59.20 66.45 + 12.25
Future Lifestyle B 83.35 93.55 + 12.24
Keltech Energies B 517.15 580.45 + 12.24
Gravita India Ltd. B 82.80 92.90 + 12.20
Cindrella Hotels B 27.90 31.30 + 12.19
Yash Papers B 9.81 11.00 + 12.13
S P Capital Financin B 24.00 26.90 + 12.08
Weizmann Forex B 165.00 184.90 + 12.06
Tijaria Polypipes Lt B 3.00 3.36 + 12.00
Surana Solar B 86.30 96.65 + 11.99
Mangalam Industrial B 176.00 197.00 + 11.93
Switching Tech. B 125.00 139.90 + 11.92
Sarla Performance Fi B 361.90 405.00 + 11.91
Take Solutions Ltd. B 36.55 40.90 + 11.90
JJ Exporters Ltd. B 8.49 9.50 + 11.90
Interlink Petro B 17.25 19.30 + 11.88
VLS Finance L B 25.40 28.40 + 11.81
Ahlcon Parenter. B 474.20 530.00 + 11.77
ABM Knowledgeware B 134.25 149.90 + 11.66
Asian Star Co B 1,183.00 1,320.00 + 11.58
Asahi India Glass B 107.60 120.05 + 11.57
Thomas Cook (I) B 148.25 165.20 + 11.43
Inditrade Capital B 13.00 14.47 + 11.31
Kirloskar Bros. Inv B 3,414.45 3,800.00 + 11.29
Beeyu Overseas B 1.80 2.00 + 11.11
Surana Telecom and P B 37.45 41.60 + 11.08
Savita Oil Tech B 701.90 779.20 + 11.01
VST Industries B 1,586.10 1,760.00 + 10.96
Salona Cotspin L B 25.10 27.85 + 10.96
KDDL Ltd. B 147.00 163.05 + 10.92
Pokarna Ltd. B 266.00 295.00 + 10.90
CIL Securities L B 12.40 13.75 + 10.89
Tarapur Transformers B 7.17 7.95 + 10.88
Aishwarya Tech.&Tele B 3.60 3.99 + 10.83
Usher Agro Ltd. B 48.55 53.80 + 10.81
Vas Infrastructure L B 14.40 15.95 + 10.76
Yogi Infra Projects B 9.77 10.82 + 10.75
BNK Capital Mark B 34.00 37.65 + 10.74
Adinath Bio-Labs Ltd B 0.28 0.31 + 10.71
PTC India Financial B 45.30 50.15 + 10.71
Nitco Ltd. B 21.50 23.75 + 10.47
Sundaram Clayton B 1,526.90 1,684.95 + 10.35
Virtual Global Edu B 8.52 9.40 + 10.33
Blue Dart Expres B 4,757.20 5,248.00 + 10.32
CG-VAK Software B 12.00 13.23 + 10.25
Weizmann B 10.35 11.41 + 10.24
Flexituff Internatio B 208.75 230.10 + 10.23
Accurate Transfo B 43.60 48.05 + 10.21
Tasty Bite B 612.75 675.00 + 10.16
Munjal Auto Industr. B 106.90 117.65 + 10.06
Rane Holdings Ltd. B 517.25 569.30 + 10.06
Sawaca Business Mach B 48.80 53.70 + 10.04
Virat Industries B 45.30 49.85 + 10.04
Dhenu Buildcon Infra B 3.39 3.73 + 10.03
Transwarranty Financ B 6.59 7.25 + 10.02
D-Link (India) B 112.55 123.80 + 10.00
Sarda Plywood B 25.00 27.50 + 10.00
R Systems Internat. B 53.65 59.00 + 9.97
Essar Shipping B 20.60 22.65 + 9.95
Hitech Plast B 93.50 102.80 + 9.95
Marvel Capital & Fin B 4.73 5.20 + 9.94
Creative Merchants B 234.75 257.90 + 9.86
Porwal Auto Comp B 8.45 9.28 + 9.82
ITL Industries B 31.90 35.00 + 9.72
Speciality Restauran B 143.10 157.00 + 9.71
Innoventive Industri B 15.50 17.00 + 9.68
IL&FS Engineering B 61.50 67.45 + 9.67
Adhunik Industries L B 140.10 153.65 + 9.67
NPR Finance Limi B 14.37 15.75 + 9.60
Ruttonsha Intl. B 16.29 17.85 + 9.58
Auro Labs B 6.94 7.60 + 9.51
Tai Industries L B 12.85 14.07 + 9.49
Genera Agri Corp B 6.53 7.15 + 9.49
Orient Bell B 92.45 101.15 + 9.41
Repco Home Finance L B 443.30 484.75 + 9.35
Fag Bearings Ind B 2,805.25 3,067.00 + 9.33
Orient Cement Ltd. B 125.50 137.20 + 9.32
Insecticides (India) B 772.80 844.30 + 9.25
AGC Networks B 61.60 67.30 + 9.25
Expo Gas Contain B 7.60 8.30 + 9.21
Raj Rayon Industries B 0.44 0.48 + 9.09
Shirpur Gold Refine. B 76.10 83.00 + 9.07
CCL International Lt B 473.75 516.65 + 9.06
Bharat Bhushan Fin. B 10.40 11.34 + 9.04
Softsol India B 45.90 50.05 + 9.04
Rajasthan Tube B 17.15 18.70 + 9.04
Investment & Pre B 90.80 99.00 + 9.03
Relaxo Footwears B 464.55 506.00 + 8.92
Poly Medicure Lt B 757.35 824.65 + 8.89
Mount Shivalik I B 26.65 29.00 + 8.82
Mirza International B 39.70 43.20 + 8.82
Lawreshwar Polymers B 16.27 17.70 + 8.79
Gujarat Metallic B 36.70 39.90 + 8.72
Blue Chip Tex In B 32.00 34.75 + 8.59
Simplex Realty B 138.15 150.00 + 8.58
Pfizer Ltd. B 1,478.90 1,605.10 + 8.53
Gati Ltd. B 189.45 205.60 + 8.52
Chennai Petro. B 93.95 101.95 + 8.52
Ashiana Housing Ltd. B 154.85 168.00 + 8.49
Oriental Trimex B 2.36 2.56 + 8.47
Essar Ports B 92.20 100.00 + 8.46
Mastek Li B 243.75 264.20 + 8.39
Microsec Financial S B 72.25 78.30 + 8.37
SSPDL Ltd. B 15.83 17.15 + 8.34
Visu International B 0.84 0.91 + 8.33
JCT Electronic B 0.60 0.65 + 8.33
SMS Pharmaceuticals B 478.05 517.25 + 8.20
Tridev Infraestates B 3.98 4.30 + 8.04
Consoli. Securit B 46.85 50.60 + 8.00
PNB Gilts Ltd. B 22.75 24.55 + 7.91
Stampede Capital B 117.75 127.00 + 7.86
Rodium Realty L B 153.95 166.00 + 7.83
Pricol Ltd. B 53.05 57.20 + 7.82
NEO Infracon B 16.00 17.25 + 7.81
Sankhya Info B 12.85 13.85 + 7.78
Quantum Build-Tech B 42.60 45.90 + 7.75
Citadel Realty & Dev B 15.60 16.80 + 7.69
Swiss Glascoat B 66.90 72.00 + 7.62
Surabhi Chemical & I B 91.75 98.70 + 7.57
National Plastic B 17.40 18.70 + 7.47
Taaza International B 14.75 15.85 + 7.46
Allsec Technologies B 23.75 25.50 + 7.37
Magna Electrocas B 78.70 84.50 + 7.37
JM Financial Ltd. B 42.10 45.20 + 7.36
Sunil Hitech Enginee B 141.00 151.35 + 7.34
Precision Wires B 118.70 127.40 + 7.33
Nahar Capital & Fina B 77.45 83.10 + 7.30
Broadcast Initiative B 4.25 4.56 + 7.29
Kaushalya Infrastruc B 5.50 5.90 + 7.27
Sat Industries Ltd. B 2.20 2.36 + 7.27
Span Diagnostics B 42.00 45.00 + 7.14
ACI Infocom Ltd. B 5.04 5.40 + 7.14
Kirloskar Elect B 31.50 33.75 + 7.14
Raunaq Auto. B 16.15 17.30 + 7.12
TD Power Systems Ltd B 323.20 346.00 + 7.05
Patels Airtemp B 135.55 145.00 + 6.97
Steel Cast B 37.40 40.00 + 6.95
Sumeru Industries Lt B 0.72 0.77 + 6.94
BLS Infotech B 0.29 0.31 + 6.90
CamsonBioTechnology B 129.90 138.85 + 6.89
VIP Indus. B 104.60 111.80 + 6.88
JK Agri Genetics Ltd B 501.55 536.00 + 6.87
Prajay Engineers B 9.35 9.99 + 6.84
Somi Conveyor Beltin B 26.45 28.25 + 6.81
Vimal Oil & Food B 185.65 198.30 + 6.81
Dhampure Specialty S B 14.00 14.95 + 6.79
Thinksoft Global Ser B 565.20 603.25 + 6.73
Granules India L B 778.45 830.75 + 6.72
Indian Terrain Fashi B 379.80 405.15 + 6.67
Phoenix Mills B 358.55 382.30 + 6.62
Hatsun Agro Prod B 293.00 312.40 + 6.62
Omax Auto B 50.65 54.00 + 6.61
Manjeera Constru B 51.50 54.90 + 6.60
SJ Corporation B 19.00 20.25 + 6.58
Hind Rectifiers B 53.35 56.85 + 6.56
Xchanging Solutions B 44.30 47.20 + 6.55
FIEM Industries B 643.75 685.70 + 6.52
Sanwaria Agro Oi B 8.16 8.69 + 6.50
Bengal & Assam Compa B 462.00 492.00 + 6.49
Panasonic Carbon Ind B 218.45 232.55 + 6.45
Karur KCP Packkaging B 49.80 53.00 + 6.43
Zee Media Corp B 18.65 19.85 + 6.43
HSIL Ltd. B 351.40 373.95 + 6.42
Beryl Drugs Ltd. B 28.40 30.20 + 6.34
Piramal Phytocare B 34.95 37.15 + 6.29
Ganesha Ecosphere B 141.15 150.00 + 6.27
Mandhana Industries B 234.50 249.20 + 6.27
Royal India Corp B 4.50 4.78 + 6.22
T. Spiritual World B 0.81 0.86 + 6.17
BNR Udyog B 15.50 16.45 + 6.13
Ricoh India Ltd. B 263.95 280.10 + 6.12
Tribhovandas Bhimji B 153.70 163.10 + 6.12
Pennar Industrie B 55.75 59.15 + 6.10
Vikram Thermo (I B 92.40 98.00 + 6.06
Pioneer Investco B 14.62 15.50 + 6.02
Godavari Drugs B 16.98 18.00 + 6.01
Aadi Industries Ltd. B 3.00 3.18 + 6.00
Jindal Hotels B 30.90 32.75 + 5.99
Igarashi Motors Indi B 302.40 320.50 + 5.99
Bhagwati Banquets & B 54.25 57.50 + 5.99
Haldyn Glass B 20.95 22.20 + 5.97
Rane (Madras) B 415.45 440.25 + 5.97
Restile Ceramics B 3.39 3.59 + 5.90
Arrow Textiles Ltd. B 10.55 11.17 + 5.88
Karma Energy B 17.00 18.00 + 5.88
Zenith Exports L B 60.35 63.90 + 5.88
Interface Financ B 0.34 0.36 + 5.88
Pix Transmission B 57.05 60.40 + 5.87
Jai Mata Glass L B 0.35 0.37 + 5.71
Gulf Oil Lubricants B 307.95 325.50 + 5.70
Lotus Eye Hospital B 9.65 10.20 + 5.70
Zuari Global B 93.05 98.35 + 5.70
Riba Textiles Li B 22.00 23.25 + 5.68
Genesys Int.Corp. B 63.40 67.00 + 5.68
Lakshmi Precn.Sc B 46.95 49.60 + 5.64
GayatriSugars B 3.02 3.19 + 5.63
Ritesh Properties & B 9.00 9.50 + 5.56
Grindwell Norton B 501.00 527.95 + 5.38
Clariant Chemicals ( B 928.15 978.05 + 5.38
SRM Energy Ltd. B 8.56 9.02 + 5.37
Arcotech Ltd. B 367.50 387.25 + 5.37
Greycells Education B 31.90 33.60 + 5.33
Kolte-Patil Develope B 178.00 187.45 + 5.31
Vardhman Industr B 37.70 39.70 + 5.31
Pradeep Metals B 41.50 43.70 + 5.30
Indbank Merchant B 5.50 5.79 + 5.27
Smartlink Network B 79.70 83.90 + 5.27
Jamshri Ranjits B 23.75 25.00 + 5.26
B L Kashyap & Sons B 14.25 15.00 + 5.26
Shantivijay Jewe B 64.05 67.40 + 5.23
Shri Keshav Cements B 17.45 18.35 + 5.16
Zodiac JRD MKJ L B 35.00 36.80 + 5.14
Hindustan Media Vent B 165.10 173.55 + 5.12
Shoppers Stop B 522.30 549.00 + 5.11
Sanghvi Movers L B 154.80 162.65 + 5.07
Subros Ltd. B 71.75 75.35 + 5.02
Foseco India Lim B 868.60 912.05 + 5.00
Tide Water Oil B 14,731.80 15,467.80 + 5.00
Mobile Telecommu B 4.00 4.20 + 5.00
Hikal Ltd. B 668.00 701.00 + 4.94
Sri Adhikari Bro B 139.40 146.25 + 4.91
Mukand Engineers B 34.80 36.50 + 4.89
Bemco Hydraulics B 60.00 62.90 + 4.83
Baroda Extrusion B 0.83 0.87 + 4.82
Puravankara Projects B 96.70 101.35 + 4.81
Mahavir Industries B 10.83 11.35 + 4.80
Sundaram Fasten. B 145.80 152.80 + 4.80
Responsive Industrie B 90.75 95.05 + 4.74
Neuland Laborat B 453.50 475.00 + 4.74
Seasons Textiles B 4.01 4.20 + 4.74
GMM Pfaudler Ltd B 218.75 229.00 + 4.69
N G Industries Ltd. B 82.15 86.00 + 4.69
Talbros Auto. B 103.35 108.20 + 4.69
Real Strips B 30.30 31.70 + 4.62
Gandhi Special B 181.75 190.00 + 4.54
ISMT Ltd. B 18.90 19.75 + 4.50
Hittco Tools Ltd. B 4.90 5.12 + 4.49
DJS Stock & Shar B 0.67 0.70 + 4.48
Maruti Infrastru B 18.15 18.95 + 4.41
Karur Vysya Bank B 517.35 540.00 + 4.38
Bhagwati Auto. B 63.10 65.85 + 4.36
Golden Tobacco Ltd. B 23.00 24.00 + 4.35
Bhoruka Aluminiu B 0.93 0.97 + 4.30
Alembic Ltd. B 45.30 47.25 + 4.30
Integra Garments B 2.33 2.43 + 4.29
Federal-Mogul Goetze B 293.10 305.65 + 4.28
Intl. Coveyors B 18.75 19.55 + 4.27
Global Offshore Ser B 461.35 481.00 + 4.26
Lotus Chocolate B 61.30 63.90 + 4.24
Guj. Intrux B 97.90 102.05 + 4.24
Summit Securities B 274.75 286.00 + 4.09
Tara Jewels Ltd. B 91.50 95.20 + 4.04
Eurotex Inds. B 28.00 29.10 + 3.93
Indag Rubber B 682.45 709.00 + 3.89
W H Brady & Co. B 139.10 144.50 + 3.88
Gillette India Ltd. B 2,705.00 2,810.00 + 3.88
Amco India Ltd. B 15.50 16.10 + 3.87
Joindre Capital B 9.85 10.23 + 3.86
Can Fin Homes B 466.35 484.30 + 3.85
Photoquip (India B 31.15 32.35 + 3.85
Sandur M & I Ore B 656.15 681.30 + 3.83
Sky Industries B 15.80 16.40 + 3.80
Kerala Ayurveda Ltd. B 34.35 35.65 + 3.78
Kavveri Telecom Prod B 17.35 18.00 + 3.75
Yash Man.&Satlt. B 7.74 8.03 + 3.75
Sibar Auto Parts B 5.35 5.55 + 3.74
Saregama India Ltd. B 159.05 165.00 + 3.74
Texmaco Rail & Engin B 89.90 93.25 + 3.73
Good Luck Steel B 48.20 50.00 + 3.73
Murudeshwar Cer. B 21.80 22.60 + 3.67
Chordia Food Product B 70.00 72.55 + 3.64
Sterling Tools L B 337.70 350.00 + 3.64
V Mart Retail B 565.50 586.00 + 3.63
Wyeth Ltd. B 1,012.60 1,049.35 + 3.63
Rossell India B 69.05 71.50 + 3.55
Agarwal Industrial C B 91.70 94.95 + 3.54
Kalindee Rail Ni B 92.75 96.00 + 3.50
Bajaj Steel Ind. B 238.75 247.00 + 3.46
Ind. Inv Trust B 88.85 91.90 + 3.43
Marsons Ltd. B 8.21 8.49 + 3.41
Roselabs Finance B 36.75 38.00 + 3.40
Kriti Nutrients B 4.45 4.60 + 3.37
Godfrey Philips B 2,854.45 2,947.40 + 3.26
Riddhi Siddhi Gluco B 387.05 399.45 + 3.20
Phyto Chem (Indi B 15.90 16.40 + 3.14
ISF Ltd. B 0.32 0.33 + 3.13
Tree House Education B 432.95 446.50 + 3.13
TCFC Finance Ltd B 27.15 28.00 + 3.13
Hinduja Global Solut B 648.10 668.00 + 3.07
Asya Infosoft B 20.82 21.45 + 3.03
Comfort Intech B 1.00 1.03 + 3.00
Bharat Rasayan B 721.40 743.00 + 2.99
Balmer Lawrie & B 611.60 629.85 + 2.98
Cochin Malabar B 85.50 88.00 + 2.92
Sterlite Technologie B 70.30 72.35 + 2.92
Whirlpool of Ind B 460.25 473.65 + 2.91
Dhanuka Agritech Ltd B 476.45 490.00 + 2.84
Inox Leisure B 174.45 179.40 + 2.84
India Motor Part B 684.80 704.00 + 2.80
Boston Bio Systems L B 12.59 12.94 + 2.78
Bombay Burmah B 239.60 246.10 + 2.71
Pearl Global Industr B 222.00 228.00 + 2.70
Integra Engineering B 22.30 22.90 + 2.69
Tarang Projects B 705.30 724.00 + 2.65
Shrenuj & Co B 55.35 56.80 + 2.62
Rajshree Sugars B 24.90 25.55 + 2.61
Akar Tools Ltd B 25.25 25.90 + 2.57
Indo Tech Transforme B 196.15 201.15 + 2.55
Somany Ceramics Ltd. B 308.30 316.15 + 2.55
Omaxe Ltd. B 127.30 130.50 + 2.51
Sunil Healthcare B 28.30 29.00 + 2.47
Sudar Industries B 38.65 39.60 + 2.46
Media Matrix Worldwi B 6.93 7.10 + 2.45
Western India Sh B 2.05 2.10 + 2.44
Bhartiya Interna B 368.05 377.00 + 2.43
Baid Leasing and B 20.60 21.10 + 2.43
HIL B 648.00 663.50 + 2.39
Suven Life Sciences B 206.35 211.20 + 2.35
Guj. Foils B 80.85 82.75 + 2.35
Safari Indus. B 820.95 840.00 + 2.32
Mangalam Cement B 261.10 267.05 + 2.28
Bhilwara Technical B 7.13 7.29 + 2.24
IKF Finance Ltd. B 18.00 18.40 + 2.22
Seasons Furnishi B 3.63 3.71 + 2.20
Salzer Electr. B 151.65 154.95 + 2.18
Bharat Agri Fert & R B 145.25 148.40 + 2.17
Solar Industries Ind B 2,423.00 2,475.00 + 2.15
Visa Steel B 19.45 19.85 + 2.06
Indian Hume Pipe B 300.35 306.50 + 2.05
Mazda Ltd. B 249.25 254.25 + 2.01
DFM Foods Limi B 314.00 320.00 + 1.91
Brand Realty Service B 26.50 27.00 + 1.89
SV Global Mill Ltd. B 162.00 165.00 + 1.85
Tera Software B 27.00 27.50 + 1.85
Mukta Arts Ltd. B 30.55 31.10 + 1.80
Modison Metals L B 47.80 48.65 + 1.78
WEP Solutions B 16.22 16.50 + 1.73
Prakash Steelage Ltd B 115.05 117.00 + 1.69
Hind. Composites B 649.10 660.00 + 1.68
Rasandik Engg. B 35.90 36.50 + 1.67
Nagreeka Capital & I B 20.90 21.25 + 1.67
Turbotech Engineerin B 2.41 2.45 + 1.66
Ojas Asset Reconst B 549.00 558.00 + 1.64
KPR Mill Ltd. B 304.35 309.25 + 1.61
Techtran Poly B 19.10 19.40 + 1.57
Williamson Magor B 61.05 62.00 + 1.56
G V Films B 0.64 0.65 + 1.56
Sahara One Media & E B 93.45 94.90 + 1.55
Scope Industries B 5.90 5.99 + 1.53
Syncom Healthcare Lt B 6.60 6.70 + 1.52
Aarti Ind. Ltd B 286.45 290.80 + 1.52
Trijal Industries B 1.33 1.35 + 1.50
Revathi Equipment Lt B 335.00 340.00 + 1.49
Samkrg Pistons & Rin B 155.00 157.25 + 1.45
Skyline Millars B 4.19 4.25 + 1.43
Glodyne Technoserve B 4.24 4.30 + 1.42
Trio Mercantile & Tr B 39.20 39.75 + 1.40
Vakharia Power Infra B 2.88 2.92 + 1.39
Jindal Saw B 76.05 77.10 + 1.38
Simbhaoli Sugars B 14.65 14.85 + 1.37
MT Educare Ltd. B 133.70 135.50 + 1.35
Simplex Infrastructu B 276.90 280.55 + 1.32
Shasun Pharma B 196.95 199.50 + 1.29
Setco Automotive B 182.70 185.00 + 1.26
Kanani Industries Lt B 8.88 8.99 + 1.24
Sical Logistics B 123.30 124.80 + 1.22
VMS Industries Ltd. B 24.70 25.00 + 1.21
Tanfac Inds. B 15.80 15.99 + 1.20
Capital First B 319.20 323.00 + 1.19
Vijaya Bank B 46.70 47.25 + 1.18
Praj Industries B 62.75 63.45 + 1.12
LancorHoldings Ltd B 48.95 49.50 + 1.12
Olympic Cards Ltd. B 22.35 22.60 + 1.12
Dharti Proteins B 12.56 12.70 + 1.11
Styrolution ABS (Ind B 634.60 641.60 + 1.10
Value Industries Ltd B 11.42 11.54 + 1.05
Cinevista L B 3.94 3.98 + 1.02
Venky's (India) Ltd. B 481.30 486.20 + 1.02
Steel Strips Infrast B 2.98 3.01 + 1.01
Merck Ltd. B 823.10 831.15 + 0.98
Multi Commodity Ex B 818.20 826.10 + 0.97
Hind. Flurocarbo B 7.23 7.30 + 0.97
Gloster L B 212.95 215.00 + 0.96
Lahoti Overseas B 10.63 10.73 + 0.94
Parrys Sugar Ind B 22.00 22.20 + 0.91
Pine Animation B 85.55 86.30 + 0.88
Alps Motor Finance B 53.50 53.95 + 0.84
Titagarh Wagons Ltd. B 228.00 229.85 + 0.81
Surat Textile Mi B 2.57 2.59 + 0.78
Steel Strips Wheels B 297.40 299.70 + 0.77
Hind. Motor B 9.06 9.13 + 0.77
Kansai Nerolac Paint B 1,904.60 1,919.00 + 0.76
Danlaw Technologies B 19.56 19.70 + 0.72
Advance Metering Tec B 14.31 14.41 + 0.70
Lakshmi Vilas Ba B 74.75 75.25 + 0.67
Bharat Seats B 30.10 30.30 + 0.66
Alkyl Amines Che B 351.70 354.00 + 0.65
KNR Constructions B 288.05 289.70 + 0.57
Som Distilleries B 214.80 216.00 + 0.56
K Z Leasing & Financ B 3.67 3.69 + 0.54
Kamdhenu Ispat B 55.80 56.10 + 0.54
Garnet International B 159.00 159.85 + 0.53
Datamatics Global Se B 89.25 89.70 + 0.50
Martin Burn Ltd. B 15.92 16.00 + 0.50
IOL Chemicals and Ph B 61.15 61.45 + 0.49
Barak Valley Cements B 14.63 14.70 + 0.48
Rajkamal Synth. B 8.50 8.54 + 0.47
SITI Cable Network L B 25.75 25.85 + 0.39
State Bank Of My B 528.00 530.00 + 0.38
De Nora India Ltd. B 161.40 162.00 + 0.37
Marksans Pharma B 60.25 60.45 + 0.33
Binny Ltd. B 124.60 125.00 + 0.32
Sudal Industries B 16.85 16.90 + 0.30
JBF Industries B 143.60 144.00 + 0.28
Rathi Steel & Power B 4.82 4.83 + 0.21
UV Boards Ltd. B 5.14 5.15 + 0.19
Tainwala Chem. B 26.45 26.50 + 0.19
ITD Cementation Indi B 462.30 463.05 + 0.16
Navneet Educaton B 102.60 102.75 + 0.15
B P Capital Ltd. B 8.50 8.51 + 0.12
Honeywell Automation B 5,283.05 5,288.85 + 0.11
Siddarth Businesses B 459.05 459.50 + 0.10
Sulabh Eng.&Ser. B 240.05 240.25 + 0.08
Akzo Nobel India Ltd B 1,297.15 1,297.90 + 0.06
Banco Products B 160.05 160.10 + 0.03