rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Lambodhara Texti B 155.90 410.00 + 162.99
Birdhi Chand Pannala B 217.10 542.50 + 149.88
Classic Global Fin B 10.10 23.95 + 137.13
Agro Dutch Industrie B 3.01 6.85 + 127.57
Varun Shipping B 4.50 10.05 + 123.33
Amtek India B 72.30 159.95 + 121.23
Aikyam Intellectual B 11.30 23.80 + 110.62
Sat Industries Ltd. B 2.65 5.58 + 110.57
Country Condo's B 1.47 2.99 + 103.40
Scanpoint Geomatics B 18.80 38.10 + 102.66
Signet Industries B 105.00 212.00 + 101.90
Tasty Bite B 619.75 1,235.00 + 99.27
Banas Finance Lt B 2.25 4.32 + 92.00
CHD Developers Ltd. B 10.59 20.20 + 90.75
Chambal Brewerie B 9.77 18.34 + 87.72
Vaarad Ventures B 2.59 4.86 + 87.64
Gyscoal Alloys Ltd. B 30.50 56.05 + 83.77
G V Films B 0.45 0.82 + 82.22
Splash Media & Infra B 0.65 1.14 + 75.38
Servalakshmi Paper L B 2.30 3.99 + 73.48
Pine Animation B 14.85 25.60 + 72.39
Filatex Fashions B 11.33 19.53 + 72.37
Jubilant Industries B 92.35 159.00 + 72.17
Greycells Education B 17.10 29.20 + 70.76
Blue Chip Tex In B 30.00 51.00 + 70.00
E-Land Apparel B 19.05 31.95 + 67.72
Seasons Textiles B 3.20 5.35 + 67.19
Systematix Corpo B 18.05 30.00 + 66.20
IOL Chemicals and Ph B 28.35 46.95 + 65.61
Pantaloons Fashion B 117.60 194.60 + 65.48
Vadilal Indus. B 297.60 490.50 + 64.82
Khoobsurat Ltd. B 33.15 54.25 + 63.65
RSR Mohota Spg. B 141.60 231.70 + 63.63
Garware Marine B 31.00 50.70 + 63.55
Quantum Build-Tech B 10.83 17.48 + 61.40
Mahavir Green Crop B 2.94 4.67 + 58.84
Stampede Capital B 241.10 381.90 + 58.40
Regency Hospital B 62.70 99.30 + 58.37
Peacock Inds. B 14.41 22.75 + 57.88
Indus Finance B 26.70 42.00 + 57.30
Welspun Projects B 30.00 47.10 + 57.00
Tatia Global Venntur B 0.41 0.64 + 56.10
Eldeco Housing & B 205.10 320.00 + 56.02
Cheviot Co Ltd B 355.50 553.40 + 55.67
Porwal Auto Comp B 8.56 13.32 + 55.61
IFL Promoters Ltd. B 1.11 1.71 + 54.05
Ocean Agro (Indi B 18.55 28.50 + 53.64
Radhe Developers B 11.07 16.84 + 52.12
Zodiac JRD MKJ L B 41.95 63.50 + 51.37
Deep Industries B 61.85 93.25 + 50.77
Sandu Pharmaceut B 19.90 30.00 + 50.75
Ansal Buildwell B 68.90 103.80 + 50.65
Valiant Communic B 25.15 37.50 + 49.11
Rupa & Company L B 219.70 326.80 + 48.75
Super Spinning B 6.30 9.36 + 48.57
Brakes Auto (I) B 3.17 4.69 + 47.95
Anjani Dham Ind. B 3.00 4.41 + 47.00
Welspun India B 379.55 557.05 + 46.77
Beckons Industries L B 0.26 0.38 + 46.15
Sawaca Business Mach B 138.50 201.80 + 45.70
Welspun Enterprises B 344.30 500.00 + 45.22
Sangam India Ltd B 81.40 118.20 + 45.21
Nyssa Corporation B 51.40 74.60 + 45.14
Shalibhadra Fin. B 29.30 42.40 + 44.71
Smruthi Organics B 67.00 96.80 + 44.48
Shree Rama Newsprint B 6.68 9.61 + 43.86
Chennai Petro. B 75.75 108.40 + 43.10
Anuh Pharma Ltd B 514.50 733.75 + 42.61
Unjha Formulatio B 4.91 7.00 + 42.57
Ladderup Finance B 14.00 19.95 + 42.50
Paushak Ltd. B 405.80 575.00 + 41.70
Innovassynth Investm B 5.29 7.49 + 41.59
Twinstar Industries B 0.78 1.10 + 41.03
Super Tex Indust B 2.36 3.30 + 39.83
Ajmera Realty & Infr B 122.30 170.80 + 39.66
Balaji Amines Li B 82.95 115.60 + 39.36
Mangalam Drugs B 29.90 41.60 + 39.13
Karuturi Global Ltd. B 1.72 2.39 + 38.95
Visagar Financial B 1.80 2.50 + 38.89
Intl. Coveyors B 28.30 39.15 + 38.34
TPL Plastech Ltd. B 145.00 200.20 + 38.07
Vindhya Telelink B 504.30 694.30 + 37.68
Ricoh India Ltd. B 613.75 844.00 + 37.52
Repro India Ltd. B 400.60 545.10 + 36.07
Ester India B 17.45 23.70 + 35.82
Gayatri Projects B 156.70 212.50 + 35.61
BNR Udyog B 22.20 29.95 + 34.91
Rathi Graphic Te B 8.03 10.83 + 34.87
Virtual Global Edu B 12.17 16.35 + 34.35
Asya Infosoft B 45.05 60.50 + 34.30
Mirc Electronics B 10.14 13.53 + 33.43
Valson Ind. Ltd. B 14.86 19.75 + 32.91
Punjab Chemicals and B 210.40 279.30 + 32.75
Ajanta Soya Ltd. B 14.05 18.65 + 32.74
Stovec Indus. B 825.25 1,091.00 + 32.20
Mohit Industries B 46.80 61.75 + 31.94
Urja Global B 31.65 41.75 + 31.91
Nihar Info Global Lt B 15.15 19.93 + 31.55
Shivam Autotech Ltd. B 87.20 114.70 + 31.54
Aqua Pumps Infra B 19.95 26.20 + 31.33
B&B Realty Ltd. B 7.10 9.30 + 30.99
Jindal Poly Films B 229.70 300.60 + 30.87
Landmark Property De B 3.13 4.09 + 30.67
Nitin Spinners B 35.10 45.85 + 30.63
Centerac Technologie B 1.21 1.58 + 30.58
Sicagen India B 13.63 17.79 + 30.52
Divine Multimedia B 1.38 1.80 + 30.43
Dhunseri Petrochem L B 58.25 75.85 + 30.21
Jaihind Projects B 13.87 17.99 + 29.70
Prakash Constrowell B 1.92 2.49 + 29.69
Ankush Finstock B 4.37 5.66 + 29.52
AGC Networks B 96.15 124.40 + 29.38
DFM Foods Limi B 345.00 445.00 + 28.99
Bhilwara Spinner B 3.60 4.63 + 28.61
Econo Trade (India) B 50.60 65.00 + 28.46
Cosmo Films B 85.55 109.90 + 28.46
Gini Silk Mills B 62.20 79.75 + 28.22
Khaitan (India) B 5.58 7.13 + 27.78
MIC Electronics Ltd. B 9.55 12.19 + 27.64
Luminaire Tech. B 1.02 1.30 + 27.45
Kilburn Chemical B 15.75 20.05 + 27.30
Sanghvi Forging & En B 50.85 64.65 + 27.14
Sakuma Exports B 21.75 27.65 + 27.13
Potential Investment B 44.05 56.00 + 27.13
Pioneer Emb. B 29.75 37.80 + 27.06
Asian Oilfield S B 34.50 43.70 + 26.67
BSL Ltd B 35.55 45.00 + 26.58
Auro Labs B 7.65 9.66 + 26.27
Intl. Combustion B 229.60 289.70 + 26.18
Kuantum Papers B 80.85 102.00 + 26.16
Navkar Builders B 15.80 19.90 + 25.95
Purshottam Investofi B 23.10 29.00 + 25.54
Gloster L B 195.00 244.60 + 25.44
Martin Burn Ltd. B 13.80 17.25 + 25.00
Menon Bearings L B 31.60 39.45 + 24.84
Indo Borax B 272.60 340.00 + 24.72
Alufluoride Ltd. B 12.00 14.95 + 24.58
Dalmia Bharat B 450.30 560.85 + 24.55
OCL Iron & Steel B 21.60 26.80 + 24.07
Viji Finance B 104.80 130.00 + 24.05
PBM Polytex B 72.60 89.80 + 23.69
Indo Rama Synth. B 19.00 23.50 + 23.68
Nagpur Power B 26.15 32.30 + 23.52
Nilkamal Ltd. B 437.30 539.90 + 23.46
Weizmann B 12.05 14.85 + 23.24
Ennore Coke B 10.15 12.50 + 23.15
Pondy Oxides & C B 57.55 70.80 + 23.02
Gokaldas Exports B 49.55 60.85 + 22.81
KNR Constructions B 439.80 539.90 + 22.76
Fineotex Chemical Lt B 123.60 151.50 + 22.57
I G Petrochemicals L B 64.05 78.50 + 22.56
CSS Technergy Ltd. B 11.55 14.15 + 22.51
Dynamic Industri B 26.00 31.80 + 22.31
Medicamen Biotec B 13.82 16.90 + 22.29
Mahaveer Infoway Ltd B 3.11 3.80 + 22.19
Rain Industries B 31.60 38.60 + 22.15
Techtran Poly B 15.60 19.00 + 21.79
DIC India B 377.80 460.00 + 21.76
Ess Dee Aluminium Lt B 235.40 286.35 + 21.64
Seamec Ltd. B 89.25 108.50 + 21.57
Siddha Ventures Ltd. B 0.71 0.86 + 21.13
GK Consultants B 27.25 33.00 + 21.10
Terai Tea Compan B 68.00 82.35 + 21.10
Jyoti Resins & A B 10.20 12.35 + 21.08
Guj. Terce Labor B 7.07 8.56 + 21.07
GHCL B 69.85 84.55 + 21.05
Khandwala Securi B 15.50 18.75 + 20.97
PDS Multi. Fashions B 172.00 208.00 + 20.93
W H Brady & Co. B 115.20 139.00 + 20.66
OK Play India Ltd. B 136.30 163.90 + 20.25
RR Financial Consult B 9.90 11.90 + 20.20
Kellton Tech Solutio B 67.25 80.75 + 20.07
Promact Plastics B 1.55 1.86 + 20.00
Shri Keshav Cements B 21.40 25.65 + 19.86
Remsons Industri B 33.05 39.60 + 19.82
First Winner Industr B 3.31 3.96 + 19.64
Creative Merchants B 103.00 123.20 + 19.61
Ganesha Ecosphere B 138.80 166.00 + 19.60
Techindia Nirman Ltd B 4.22 5.04 + 19.43
SRS Real Infrastruct B 17.25 20.60 + 19.42
Maan Aluminium Ltd. B 30.75 36.70 + 19.35
Shri Aster Silicates B 6.87 8.19 + 19.21
GTN Textiles B 9.25 11.00 + 18.92
GTN Industries B 9.25 11.00 + 18.92
Palred Technologies B 17.80 21.15 + 18.82
BS B 31.15 37.00 + 18.78
Mahaan Foods Lim B 10.86 12.90 + 18.78
Good Luck Steel B 81.80 97.10 + 18.70
Pee Cee Cosma B 36.15 42.90 + 18.67
Advanced Microni B 14.59 17.30 + 18.57
Maithan Alloys Ltd. B 210.30 249.20 + 18.50
Tirupati Inks B 7.27 8.60 + 18.29
Sagar Cements B 344.40 407.30 + 18.26
Binny Ltd. B 152.90 180.80 + 18.25
Bhagiradha Chemi B 55.20 65.25 + 18.21
Vidhi Dyestuffs B 20.20 23.85 + 18.07
Lawreshwar Polymers B 28.00 33.05 + 18.04
Upsurge Investme B 16.10 19.00 + 18.01
National Plastic B 20.85 24.60 + 17.99
Tinna Rubber and Inf B 78.00 92.00 + 17.95
Dhanalaxmi Roto B 7.14 8.42 + 17.93
Chordia Food Product B 108.10 127.40 + 17.85
IZMO B 44.35 52.25 + 17.81
Omkar Overseas L B 1.63 1.92 + 17.79
Nucleus Software B 227.80 268.30 + 17.78
LT Foods Ltd. B 126.95 149.30 + 17.61
Thirumalai Chem. B 91.55 107.60 + 17.53
Siyaram Silk B 962.25 1,129.75 + 17.41
Advik Laboratori B 5.25 6.16 + 17.33
James Warren Tea B 118.40 138.80 + 17.23
Deccan Cements B 342.20 401.00 + 17.18
Aroni Commercials Lt B 45.00 52.70 + 17.11
Saregama India Ltd. B 141.90 165.80 + 16.84
Glance Finance L B 30.95 36.15 + 16.80
USG Tech Solutions B 3.00 3.50 + 16.67
Shemaroo Entertainme B 196.10 228.70 + 16.62
Maha. Scooters B 872.50 1,017.00 + 16.56
Allied Digital Servi B 19.70 22.95 + 16.50
Investment & Pre B 99.20 115.50 + 16.43
Dynamic Portfoli B 5.30 6.17 + 16.42
Nam Securities B 13.50 15.70 + 16.30
Igarashi Motors Indi B 423.40 492.40 + 16.30
Orosil Smiths India B 10.75 12.50 + 16.28
Unitech Internationa B 14.75 17.15 + 16.27
Spectra Industri B 10.46 12.16 + 16.25
Organic Coatings B 12.26 14.23 + 16.07
Bisil Plast B 0.25 0.29 + 16.00
Alchemist Realty B 4.17 4.83 + 15.83
Fiberweb (India) B 9.50 11.00 + 15.79
Visaka Indus. B 99.75 115.50 + 15.79
Sadhana Nitro B 14.00 16.20 + 15.71
Choksi Lab. Ltd B 7.45 8.62 + 15.70
Amco India Ltd. B 15.00 17.35 + 15.67
Garden Silk Mill B 24.95 28.85 + 15.63
Kalyani Investment B 2,162.00 2,500.00 + 15.63
Nahar Poly Films Ltd B 22.50 26.00 + 15.56
SSPDL Ltd. B 25.10 29.00 + 15.54
Man Industries I B 56.90 65.70 + 15.47
Sudal Industries B 10.61 12.23 + 15.27
Sunil Hitech Enginee B 166.30 191.50 + 15.15
Magnum Ltd. B 2.71 3.12 + 15.13
Euro Multivision Ltd B 1.66 1.91 + 15.06
Bil Energy Systems L B 1.00 1.15 + 15.00
Howard Hotels Li B 7.43 8.54 + 14.94
Prerna Infrabuild Lt B 17.50 20.10 + 14.86
Schrader Duncan B 65.00 74.60 + 14.77
Star Paper Mills B 21.75 24.95 + 14.71
Ruttonsha Intl. B 19.80 22.70 + 14.65
Shiva Global Agro B 19.60 22.45 + 14.54
PAE B 12.53 14.35 + 14.53
Grandma Trading B 19.50 22.30 + 14.36
Kothari Ferment. B 9.45 10.80 + 14.29
Guj. Leasing Fin B 2.10 2.40 + 14.29
Cantabil Retail Indi B 53.35 60.95 + 14.25
NCL Industries B 53.05 60.60 + 14.23
Hind. Flurocarbo B 5.70 6.50 + 14.04
Somi Conveyor Beltin B 51.75 59.00 + 14.01
Mahan Industries B 0.58 0.66 + 13.79
Haryana Texprints B 3.07 3.49 + 13.68
Quintegra Solutions B 0.66 0.75 + 13.64
Lyka Labs B 54.40 61.75 + 13.51
Vardhman Textiles Lt B 586.65 665.85 + 13.50
AK Capital Services B 263.00 298.00 + 13.31
Scan Steels B 31.60 35.80 + 13.29
Sanghvi Movers L B 282.10 319.50 + 13.26
Lycos Internet B 31.70 35.90 + 13.25
Autolite (I) B 38.55 43.65 + 13.23
Yashraj Containeurs B 5.52 6.25 + 13.22
Shelter Infra B 19.00 21.50 + 13.16
Bharat Agri Fert & R B 105.95 119.80 + 13.07
Genus Prime Infra Lt B 5.89 6.66 + 13.07
Wallfort Financi B 50.45 57.00 + 12.98
Usha Martin Educatio B 3.32 3.75 + 12.95
High Energy Bat. B 155.00 175.00 + 12.90
Srikalahasthi Pipes B 144.60 163.20 + 12.86
Ausom Enterprise B 26.60 30.00 + 12.78
Solid Stone Company B 55.00 62.00 + 12.73
Phoenix Lamps B 100.20 112.90 + 12.67
Alps Industries B 1.90 2.14 + 12.63
Swastika Investmart B 41.30 46.50 + 12.59
Global Vectra Helico B 43.90 49.40 + 12.53
Kanika Infrastructur B 0.16 0.18 + 12.50
Consoli. Securit B 64.90 73.00 + 12.48
Super Crop Safe B 16.60 18.65 + 12.35
Nelcast Ltd. B 34.10 38.30 + 12.32
Vamshi Rubber Li B 26.40 29.65 + 12.31
Rishabhdev Techn B 1.71 1.92 + 12.28
Restile Ceramics B 4.90 5.50 + 12.24
Electrosteel Steels B 3.82 4.28 + 12.04
Fervent Synergies L B 60.75 68.05 + 12.02
Nakoda B 1.43 1.60 + 11.89
Kridhan Infra B 87.95 98.30 + 11.77
Winsome Textile B 34.00 38.00 + 11.76
Yash Papers B 6.80 7.60 + 11.76
Shreyans Inds. B 33.15 37.00 + 11.61
India Tourism De B 131.90 147.20 + 11.60
Sterlite Technologie B 63.05 70.35 + 11.58
Konark Synthetic B 14.17 15.79 + 11.43
Relaxo Footwears B 751.00 836.75 + 11.42
Jay Energy and S B 0.44 0.49 + 11.36
SV Global Mill Ltd. B 161.60 179.90 + 11.32
Tijaria Polypipes Lt B 3.30 3.67 + 11.21
Aarya Global Shares B 26.45 29.40 + 11.15
Green Fire Agri Com B 0.45 0.50 + 11.11
Sequent Scientific B 561.75 624.00 + 11.08
Asahi India Glass B 137.10 152.05 + 10.90
JSW Holdings B 1,111.70 1,232.70 + 10.88
Bannari Amman Su B 875.25 970.00 + 10.83
Shiva Texyarn Ltd. B 39.70 44.00 + 10.83
Banaras Beads Li B 37.00 41.00 + 10.81
Vippy Spinpro B 18.50 20.50 + 10.81
Visagar Polytex Ltd. B 1,118.00 1,238.00 + 10.73
Indo Count Inds. B 470.10 520.50 + 10.72
Thiru Arooran B 28.00 31.00 + 10.71
West Coast Paper B 53.30 59.00 + 10.69
SKP Securities B 22.55 24.95 + 10.64
KPR Mill Ltd. B 544.40 602.25 + 10.63
Prima Plastics L B 57.10 63.15 + 10.60
Ajcon Global Service B 17.55 19.40 + 10.54
Shri Bajrang All B 20.00 22.10 + 10.50
Competent Automo B 103.70 114.50 + 10.41
Man Infraconstructio B 44.80 49.45 + 10.38
Haryana Capfin Ltd. B 17.85 19.70 + 10.36
Exotic Coal L B 3.20 3.53 + 10.31
Prakash Woollen B 26.85 29.60 + 10.24
Goa Carbons B 76.30 84.10 + 10.22
Kiduja India Ltd. B 21.55 23.75 + 10.21
Nirav Commercial B 225.10 248.00 + 10.17
Brooks Laboratories B 41.90 46.15 + 10.14
Sanjivani parant B 16.80 18.50 + 10.12
VST Tillers Tr B 1,297.50 1,428.75 + 10.12
United Credit Li B 21.75 23.95 + 10.11
Ramco Industries B 69.70 76.75 + 10.11
Taaza International B 8.94 9.84 + 10.07
Blue Star B 321.25 353.50 + 10.04
Sterling Biotech Ltd B 6.10 6.71 + 10.00
Trident Ltd. B 23.60 25.95 + 9.96
Goldcoin Health B 197.50 217.10 + 9.92
Wendt India B 1,728.75 1,899.75 + 9.89
Shiva Cement Ltd B 3.44 3.78 + 9.88
High Ground Enterpri B 363.60 399.40 + 9.85
Kilpest India Lt B 8.21 9.00 + 9.62
DS Kulkarni Develope B 75.20 82.40 + 9.57
RPP Infra Projects L B 136.70 149.70 + 9.51
H P Cotton Textiles B 35.35 38.70 + 9.48
Interlink Petro B 17.86 19.55 + 9.46
Dhanlaxmi Bank B 33.90 37.10 + 9.44
Rajasthan Cylinders B 21.50 23.50 + 9.30
Genus Paper & Boards B 1.83 2.00 + 9.29
Madhav Marbles & Gra B 41.00 44.80 + 9.27
Arshiya B 45.40 49.60 + 9.25
Advance Metering Tec B 14.11 15.40 + 9.14
Vedavaag Systems B 11.00 12.00 + 9.09
Simplex Trad&Age B 127.20 138.60 + 8.96
Raunaq Auto. B 20.85 22.70 + 8.87
Nagarjuna Agrich B 13.99 15.22 + 8.79
Globus Spirits Ltd. B 52.45 57.05 + 8.77
Munjal Auto Industr. B 74.85 81.40 + 8.75
Shree Nath Commer B 3.00 3.26 + 8.67
Arrow Coated Pro B 405.10 440.00 + 8.62
Ramkrishna Forgings B 510.60 554.25 + 8.55
N R Agarwal Indu B 20.05 21.75 + 8.48
Shreyas Shipping & L B 515.90 559.25 + 8.40
Raj Rayon Industries B 0.60 0.65 + 8.33
Sandesh B 507.50 549.75 + 8.33
Jindal Stainless B 36.85 39.90 + 8.28
Ginni Filaments B 14.32 15.50 + 8.24
Gulshan Polyols Ltd. B 328.50 355.50 + 8.22
Skyline Millars B 3.90 4.22 + 8.21
Wintac Ltd. B 220.00 238.00 + 8.18
OCL India Limi B 452.95 490.00 + 8.18
Dalmia Bharat Sugar B 18.50 20.00 + 8.11
Ortel Communications B 155.40 168.00 + 8.11
Shah Alloys B 5.09 5.50 + 8.06
Spectacle Ventures B 0.75 0.81 + 8.00
Inditrade Capital B 23.20 25.05 + 7.97
Oxford Industrie B 0.64 0.69 + 7.81
J B Chemicals & Phar B 217.30 234.25 + 7.80
Kriti Nutrients B 5.57 6.00 + 7.72
Stewarts & Lloy. B 29.25 31.50 + 7.69
Transformers & Recti B 257.60 277.00 + 7.53
Garnet International B 93.90 100.95 + 7.51
WelspunInvestments B 39.00 41.90 + 7.44
Khaitan Chemical B 7.31 7.85 + 7.39
T. Spiritual World B 0.69 0.74 + 7.25
Alpha Graphic In B 2.90 3.11 + 7.24
Jenburkt Pharmac B 360.00 386.00 + 7.22
Unique Organics B 20.15 21.60 + 7.20
Star Delta Trans B 71.10 76.20 + 7.17
RTS Power Corpor B 23.25 24.90 + 7.10
Rajratan Global Wire B 84.00 89.95 + 7.08
Garnet Construct B 12.47 13.35 + 7.06
Filatex India B 27.00 28.90 + 7.04
Sterling Tools L B 274.20 293.10 + 6.89
Span Diagnostics B 51.00 54.50 + 6.86
MSR India B 83.40 89.00 + 6.71
Indl.&Prud.Invst B 2,400.00 2,560.00 + 6.67
Esab India B 683.00 728.50 + 6.66
Greenply Industr B 1,028.75 1,096.50 + 6.59
Rishi Laser Ltd. B 12.01 12.80 + 6.58
Future Market Net B 12.83 13.67 + 6.55
Rexnord Electron B 25.55 27.20 + 6.46
Supreme Petroche B 68.10 72.50 + 6.46
Zodiac Clothing B 272.50 290.00 + 6.42
Vinyl Chemicals B 73.30 78.00 + 6.41
Dhanuka Agritech Ltd B 610.75 649.75 + 6.39
Tamilnadu Petroprod B 14.42 15.34 + 6.38
Todays Writing Inst B 2.20 2.34 + 6.36
Vision Cinemas L B 7.66 8.14 + 6.27
Alkali Metals Ltd. B 47.05 50.00 + 6.27
Kanpur Plasti. B 75.50 80.20 + 6.23
Suraj B 53.30 56.60 + 6.19
Bhartiya Interna B 432.70 459.50 + 6.19
Shirpur Gold Refine. B 67.80 72.00 + 6.19
Sharda Cropchem B 341.80 362.75 + 6.13
Prime Securities B 4.62 4.90 + 6.06
Lotus Chocolate B 45.00 47.70 + 6.00
Essel Propack Ltd. B 123.60 131.00 + 5.99
Shilchar Technologie B 125.50 133.00 + 5.98
Linc Pen & Plast B 155.30 164.50 + 5.92
PC Jeweller Ltd. B 350.40 371.05 + 5.89
VKS Projects Ltd. B 0.17 0.18 + 5.88
Ludlow Jute & Specia B 21.30 22.55 + 5.87
CIL Nova Petrochemic B 20.50 21.70 + 5.85
Sacheta Metals L B 18.80 19.90 + 5.85
Techno Electric & En B 404.40 428.00 + 5.84
Golden Goenka Fin B 3.45 3.65 + 5.80
Future Lifestyle B 76.85 81.30 + 5.79
B N Rathi Securities B 28.65 30.30 + 5.76
Firstobject Technolo B 6.80 7.19 + 5.74
Machino Plastics B 45.55 48.15 + 5.71
Jamshri Ranjits B 18.55 19.60 + 5.66
Jindal Capital L B 5.51 5.82 + 5.63
Orient Abrasives B 24.15 25.50 + 5.59
Parsvnath Developers B 20.60 21.75 + 5.58
Nu Tek India Ltd. B 0.54 0.57 + 5.56
Ravi Kumar Distiller B 4.17 4.40 + 5.52
Kama Holdings Ltd. B 958.50 1,011.25 + 5.50
Mangalam Organics B 27.50 29.00 + 5.45
Minda Corporation B 88.00 92.80 + 5.45
Sundaram Clayton B 1,819.00 1,918.00 + 5.44
Sanco Trans B 297.00 313.00 + 5.39
Intrasoft Technologi B 275.10 289.80 + 5.34
Chartered Capita B 43.20 45.50 + 5.32
Nandan Denim B 82.20 86.55 + 5.29
CIL Securities L B 18.95 19.95 + 5.28
SQS India BFSI B 578.25 608.75 + 5.27
Anil Ltd. B 235.90 248.30 + 5.26
Ador Multiproduc B 14.25 15.00 + 5.26
Arora Fibres Ltd B 10.83 11.40 + 5.26
Excel Castronics B 27.60 29.05 + 5.25
Bhandari Hosiery B 43.05 45.30 + 5.23
H S India L B 4.03 4.24 + 5.21
Damodar Industries B 51.15 53.80 + 5.18
Gujarat Apollo Indus B 127.30 133.90 + 5.18
Sir Shadilal Ent B 22.30 23.45 + 5.16
Jamna Auto Inds. B 224.00 235.50 + 5.13
Citadel Realty & Dev B 36.35 38.20 + 5.09
Welspun Syntex B 38.55 40.50 + 5.06
PTL Enterprises B 34.80 36.55 + 5.03
Sarup Industries B 102.85 108.00 + 5.01
Vinayak Polycon Int. B 9.40 9.87 + 5.00
Refnol Resins & B 7.60 7.98 + 5.00
IM+ Capitals B 39.00 40.95 + 5.00
Shah Foods Ltd. B 33.45 35.10 + 4.93
Nicco Corporatio B 0.61 0.64 + 4.92
Chitradurga Spin B 1.64 1.72 + 4.88
Saral Mining B 0.82 0.86 + 4.88
Suprajit Enginee B 122.90 128.80 + 4.80
Vishvas Projects B 1.26 1.32 + 4.76
Tide Water Oil B 14,455.00 15,137.00 + 4.72
Godfrey Philips B 463.80 485.60 + 4.70
Magna Electrocas B 124.20 130.00 + 4.67
Beryl Drugs Ltd. B 39.95 41.80 + 4.63
Glittek Granites B 2.39 2.50 + 4.60
Saven Technologies L B 17.50 18.30 + 4.57
Career Point B 156.10 163.20 + 4.55
Pioneer Investco B 15.06 15.74 + 4.52
Balkrishna Ind. B 700.50 732.00 + 4.50
Prism Medico and Pha B 18.90 19.75 + 4.50
Sumeet Industrie B 12.98 13.56 + 4.47
Bloom Dekor Ltd. B 18.00 18.80 + 4.44
Anjani Synthetic B 18.00 18.80 + 4.44
Astec Lifesciences L B 159.40 166.30 + 4.33
Jyoti B 57.05 59.50 + 4.29
IL&FS Investment Man B 18.80 19.60 + 4.26
Acrysil Ltd. B 500.00 521.00 + 4.20
Eastern Treads L B 54.75 57.00 + 4.11
Mahavir Industries B 10.00 10.41 + 4.10
Precision Wires B 122.00 127.00 + 4.10
Usher Agro Ltd. B 47.95 49.90 + 4.07
Vyapar Industries B 32.30 33.60 + 4.02
ITL Industries B 36.85 38.30 + 3.93
Kyra Landscapes B 5.54 5.75 + 3.79
Monte Carlo Fashions B 541.00 561.50 + 3.79
TVS Electronics B 43.70 45.35 + 3.78
Sumedha Fiscal S B 14.01 14.54 + 3.78
Krypton Ind. B 11.47 11.90 + 3.75
Danlaw Technologies B 20.00 20.75 + 3.75
D-Link (India) B 180.30 187.00 + 3.72
PPAP Automotive B 94.05 97.50 + 3.67
Omax Auto B 45.40 47.05 + 3.63
Commercial Engineers B 22.25 23.05 + 3.60
Swan Energy Ltd. B 61.05 63.25 + 3.60
T Nadu Newsprint B 129.60 134.25 + 3.59
Sun Techno Overseas B 0.28 0.29 + 3.57
GTL Infrastructure B 2.52 2.61 + 3.57
Mathew Easow Res B 168.50 174.50 + 3.56
Mediaone Global Ente B 15.15 15.69 + 3.56
Amulya Leasing & B 127.50 132.00 + 3.53
Orbit Exports Li B 387.50 401.00 + 3.48
JK Agri Genetics Ltd B 475.00 491.20 + 3.41
Maha. Seamless B 208.65 215.75 + 3.40
Kopran Ltd B 50.75 52.45 + 3.35
Smilax Industries B 1.84 1.90 + 3.26
Advani Hotels B 46.40 47.90 + 3.23
KCP Sugar & In B 18.65 19.25 + 3.22
Wires and Fabriks (S B 94.95 98.00 + 3.21
Resonance Spec. B 17.20 17.75 + 3.20
TCPL Packaging B 493.60 509.40 + 3.20
Jagsons Airlines B 2.20 2.27 + 3.18
Genus Power Infrastr B 24.00 24.75 + 3.13
Safari Indus. B 800.00 825.00 + 3.13
Nile B 237.10 244.50 + 3.12
Allsec Technologies B 23.50 24.20 + 2.98
Nikhil Adhesives B 34.00 35.00 + 2.94
Sri Adhikari Bro B 246.70 253.90 + 2.92
Kallam Spinning B 46.80 48.15 + 2.88
TCI Industries L B 1,113.75 1,145.00 + 2.81
Prozone Intu Propert B 30.75 31.60 + 2.76
Bajaj Steel Ind. B 184.90 190.00 + 2.76
SE Power B 5.11 5.25 + 2.74
Indian Metal & F B 188.40 193.50 + 2.71
Aurum Soft Systems L B 1.49 1.53 + 2.68
Odyssey Corporation B 3.75 3.85 + 2.67
Geefcee Finance B 17.40 17.85 + 2.59
IEC Education Ltd. B 3.10 3.18 + 2.58
SRS Finance Ltd. B 33.80 34.65 + 2.51
GeeCee Ventures B 52.70 54.00 + 2.47
Omkar Speciality Che B 160.50 164.40 + 2.43
Himatsingka Seid B 82.65 84.65 + 2.42
Vardhman Special St B 35.15 36.00 + 2.42
Triton Valves B 990.25 1,014.00 + 2.40
APL Apollo Tubes B 433.70 444.10 + 2.40
Florence Investech B 350.70 359.00 + 2.37
Indoco Remedies B 377.20 385.55 + 2.21
Prakash Steelage Ltd B 127.20 130.00 + 2.20
Daikaffil Chemic B 22.90 23.40 + 2.18
Vishnu Chemicals B 174.30 178.00 + 2.12
Sejal Glass B 4.31 4.40 + 2.09
Celestial Biolabs Lt B 59.80 61.05 + 2.09
Jagjanani Textiles L B 0.96 0.98 + 2.08
Vikas GlobalOne Ltd. B 6.27 6.40 + 2.07
Kanco Tea & Industri B 140.00 142.90 + 2.07
ADF Foods Ltd. B 65.50 66.85 + 2.06
Dhunseri Tea & Indus B 227.30 231.90 + 2.02
Dhunseri Investments B 101.00 103.00 + 1.98
Softsol India B 47.95 48.90 + 1.98
Tata Investment B 586.15 597.75 + 1.98
Arihant Foundat B 44.15 45.00 + 1.93
Spenta International B 47.00 47.90 + 1.91
Aksh Optifibre B 15.37 15.66 + 1.89
JBF Industries B 237.80 242.30 + 1.89
Kriptol Industries B 5.89 6.00 + 1.87
HB Estate Devlpr B 10.51 10.70 + 1.81
Tanla Solutions B 17.00 17.30 + 1.76
Zyden Gentec B 1.15 1.17 + 1.74
Kakatiya Cement Suga B 121.10 123.20 + 1.73
Virat Industries B 52.10 53.00 + 1.73
Capital Trade Links B 87.10 88.60 + 1.72
Selan Exploratio B 245.65 249.85 + 1.71
Magma Fincorp Ltd. B 99.30 101.00 + 1.71
Lee Nee Software B 2.95 3.00 + 1.69
Bhilwara Technical B 12.00 12.20 + 1.67
Uflex Ltd. B 127.10 129.20 + 1.65
Gallantt Ispat Ltd. B 406.40 413.00 + 1.62
Nagreeka Capital & I B 16.20 16.45 + 1.54
Rossell India B 114.75 116.50 + 1.53
Fedders Lloyd Co B 77.00 78.10 + 1.43
De Nora India Ltd. B 142.30 144.30 + 1.41
VLS Finance L B 40.05 40.60 + 1.37
Beeyu Overseas B 1.47 1.49 + 1.36
Mangalam Industrial B 280.20 284.00 + 1.36
Deccan Gold Mines B 38.30 38.80 + 1.31
Navin Fluorine Inter B 873.25 884.50 + 1.29
Kirloskar Industries B 550.00 557.00 + 1.27
Khaitan Electric B 39.25 39.75 + 1.27
Foseco India Lim B 1,141.00 1,155.00 + 1.23
Lumax Automotive Sys B 36.65 37.10 + 1.23
Haldyn Glass B 25.25 25.55 + 1.19
Omaxe Ltd. B 134.30 135.90 + 1.19
Haria Apparels B 5.92 5.99 + 1.18
Indo Thai Securities B 17.30 17.50 + 1.16
Lypsa Gems & Jewell B 64.50 65.25 + 1.16
Quadrant Televenture B 3.60 3.64 + 1.11
Spice Mobility L B 26.95 27.25 + 1.11
Indo Amines Limi B 22.70 22.95 + 1.10
Suryalata Spg. B 138.30 139.80 + 1.08
Upper Ganges Sug B 37.00 37.40 + 1.08
Pricol Ltd. B 36.95 37.35 + 1.08
Uni Abex Alloys B 579.50 585.75 + 1.08
Dynemic Products B 52.05 52.60 + 1.06
Lincoln Pharmace B 81.20 82.05 + 1.05
Cimmco B 98.30 99.30 + 1.02
TCI Developers Ltd. B 286.10 289.00 + 1.01
Premier Polyfilm B 15.00 15.15 + 1.00
Bengal & Assam Compa B 495.10 500.00 + 0.99
Gokul Refoils & Solv B 15.35 15.50 + 0.98
XL Energy Ltd. B 3.08 3.11 + 0.97
Shalimar Paints B 143.70 145.10 + 0.97
TTI Enterprise Ltd. B 26.25 26.50 + 0.95
Sree Rayalaseema Hi- B 47.40 47.85 + 0.95
Amrit Corp. Ltd. B 416.10 420.00 + 0.94
LG Balakrishnan&Bros B 505.25 510.00 + 0.94
Shilp Gravures L B 48.55 49.00 + 0.93
Oriental Trimex B 2.29 2.31 + 0.87
Delta Magnets Ltd. B 34.35 34.65 + 0.87
RSWM Ltd. B 240.50 242.50 + 0.83
Rainbow Papers B 72.75 73.30 + 0.76
Gangotri Textile B 1.34 1.35 + 0.75
Spice Islands Ap B 21.20 21.35 + 0.71
Uttam Value Steels B 4.32 4.35 + 0.69
Revathi Equipment Lt B 350.60 353.00 + 0.68
Ecoplast L B 44.20 44.50 + 0.68
Hind. Everest B 52.25 52.60 + 0.67
Kirloskar Oil Engine B 268.85 270.60 + 0.65
Puravankara Projects B 71.90 72.35 + 0.63
Vakharia Power Infra B 1.73 1.74 + 0.58
Shree Global Tra B 17.30 17.40 + 0.58
Sika Interplant B 141.30 142.10 + 0.57
Vas Infrastructure L B 18.00 18.10 + 0.56
Zensar Technologies B 731.95 736.00 + 0.55
Ador Fontech Ltd B 91.50 92.00 + 0.55
Aagam Capital B 49.05 49.30 + 0.51
Spentex Indust. B 3.98 4.00 + 0.50
ACI Infocom Ltd. B 6.07 6.10 + 0.49
Swelect Energy Syste B 541.50 544.00 + 0.46
Bombay Burmah B 468.00 469.90 + 0.41
Akzo Nobel India Ltd B 1,414.30 1,420.00 + 0.40
Ritesh Properties & B 7.94 7.97 + 0.38
Ashirwad Capital B 2.65 2.66 + 0.38
Transcorp Inter B 56.00 56.20 + 0.36
Hubtown B 100.15 100.45 + 0.30
Archidply Industries B 35.10 35.20 + 0.28
RDB Rasayans Ltd. B 17.95 18.00 + 0.28
Raj Television Netwo B 111.80 112.10 + 0.27
Accel Transmatic B 11.95 11.98 + 0.25
Golden Tobacco Ltd. B 39.40 39.50 + 0.25
Jackson Investments B 284.30 285.00 + 0.25
Federal-Mogul Goetze B 424.80 425.60 + 0.19
A F Enterprises B 471.40 472.20 + 0.17
JK Paper Ltd. B 34.05 34.10 + 0.15
Suryajyoti Spg. B 6.99 7.00 + 0.14
Divinus Fabrics B 398.00 398.50 + 0.13
Hindustan Media Vent B 224.90 225.20 + 0.13
Goldline Intl. B 494.20 494.80 + 0.12
Kerala Ayurveda Ltd. B 40.15 40.20 + 0.12
ANG Industries B 41.25 41.30 + 0.12
India Home Loan B 47.95 48.00 + 0.10
Flex Foods B 59.00 59.05 + 0.08
Chennai Meenakshi Mu B 13.19 13.20 + 0.08
Sahyadri Industries B 71.35 71.40 + 0.07
Hatsun Agro Prod B 315.00 315.10 + 0.03