rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 20 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Optiemus Infracom B 19.35 50.65 + 161.76
Switching Tech. B 52.00 119.25 + 129.33
Welcure Drugs & B 1.87 4.07 + 117.65
Duke Offshore Lt B 22.55 47.85 + 112.20
Chandni Textiles Eng B 0.80 1.69 + 111.25
KJMC Corporate Advi B 9.97 20.65 + 107.12
KCL Infra Projects B 1.71 3.53 + 106.43
Mold-Tek Packaging B 59.50 121.60 + 104.37
Bhageria Dye-Che B 81.60 161.60 + 98.04
Apollo Finvest B 7.65 15.00 + 96.08
Orient Beverages B 22.70 43.90 + 93.39
Jayant Mercantil B 2.89 5.47 + 89.27
AvanceTechnologies B 0.18 0.34 + 88.89
Sacheta Metals L B 13.65 25.70 + 88.28
Kaiser Corporation B 1.78 3.29 + 84.83
Lippi Systems Li B 8.57 15.75 + 83.78
Regency Hospital B 45.85 84.25 + 83.75
Kesar Terminals & In B 154.65 284.05 + 83.67
Marksans Pharma B 31.10 56.95 + 83.12
Gayatri BioOrganics B 6.38 11.53 + 80.72
Shree Hari Chem. B 72.20 128.30 + 77.70
Orosil Smiths India B 12.01 21.30 + 77.35
Medinova Diagnostic B 10.86 19.25 + 77.26
RS Software (India) B 310.20 548.75 + 76.90
Suchak Trading B 39.40 69.15 + 75.51
Dhoot Industrial B 10.05 17.51 + 74.23
Roselabs Finance B 23.05 40.00 + 73.54
High Ground Enterpri B 94.00 162.80 + 73.19
Melstar Inform. B 3.45 5.93 + 71.88
Suryalakshmi Cot B 75.50 129.05 + 70.93
Avanti Feeds Lim B 740.00 1,254.00 + 69.46
Ybrant Digital B 18.85 31.80 + 68.70
CNI Research Ltd. B 4.09 6.88 + 68.22
Alpha Geo (India B 250.60 417.90 + 66.76
TCPL Packaging B 140.55 231.85 + 64.96
Viji Finance B 40.95 67.45 + 64.71
Tokyo Plast Inte B 16.80 27.50 + 63.69
D-Link (India) B 59.10 96.15 + 62.69
Intellvisions So B 21.70 34.90 + 60.83
Orient Press Ltd B 72.00 115.00 + 59.72
Apcotex Industries L B 181.00 288.00 + 59.12
Advani Hotels B 47.95 76.00 + 58.50
Atharv Enterprises B 4.25 6.72 + 58.12
M M Forgings Ltd. B 231.05 361.40 + 56.42
Modex Internatio B 20.05 31.30 + 56.11
MYNK1906 Industries B 9.08 14.11 + 55.40
Acrysil Ltd. B 406.75 631.00 + 55.13
Dhanalaxmi Roto B 6.19 9.55 + 54.28
Aditya Forge Ltd B 4.28 6.60 + 54.21
Maximaa Systems B 3.30 5.08 + 53.94
Stovec Indus. B 670.00 1,029.00 + 53.58
IFB Industries B 156.35 240.00 + 53.50
Indoco Remedies B 163.50 250.85 + 53.43
Caplin Point Lab B 278.00 422.40 + 51.94
Sylph Technologies L B 3.79 5.75 + 51.72
Chartered Logistics B 8.20 12.40 + 51.22
GK Consultants B 18.00 27.20 + 51.11
Aurionpro Solutions B 215.00 324.00 + 50.70
Ganesha Ecosphere B 79.00 119.00 + 50.63
Charms Ind. Ltd B 1.88 2.81 + 49.47
Khoobsurat Ltd. B 122.70 183.35 + 49.43
Mahavir Green Crop B 6.77 10.10 + 49.19
Garnet International B 114.00 170.00 + 49.12
Freshtrop Fruits B 38.95 57.90 + 48.65
Pranavaditya Spi B 7.40 10.97 + 48.24
Onelife Capital Adv B 158.40 234.50 + 48.04
Richa Industries Ltd B 21.50 31.60 + 46.98
Meghmani Organics Lt B 13.30 19.53 + 46.84
Orbit Exports Li B 151.90 222.95 + 46.77
Makers Lab. B 24.95 36.55 + 46.49
ASM Technologies Ltd B 105.90 155.00 + 46.36
Sunshield Chemic B 175.75 257.15 + 46.32
Hester Biosciences L B 180.40 262.90 + 45.73
Prime Property Devel B 17.30 25.20 + 45.66
Mangalam Industrial B 125.00 181.50 + 45.20
Divine Multimedia B 1.73 2.50 + 44.51
Hitachi Home & Life B 289.55 417.45 + 44.17
Rekvina Laborato B 9.20 13.25 + 44.02
Diligent Industries B 72.45 104.30 + 43.96
Precision Containeur B 0.64 0.92 + 43.75
Vax Housing Fin. B 6.58 9.44 + 43.47
MPS Ltd. B 354.10 506.60 + 43.07
Simmonds Marshal B 27.80 39.65 + 42.63
Bharat Rasayan B 428.00 610.00 + 42.52
Fast Track Entertain B 1.30 1.85 + 42.31
Guj. Sidhee Ceme B 26.85 38.20 + 42.27
Zyden Gentec B 12.16 17.30 + 42.27
Indo Count Inds. B 107.65 152.25 + 41.43
Kappac Pharma B 290.00 410.05 + 41.40
Welspun Syntex B 18.00 25.45 + 41.39
Control Print Ltd. B 115.45 162.65 + 40.88
Shilpi Cable Technol B 60.75 85.55 + 40.82
Jenburkt Pharmac B 178.00 249.85 + 40.37
Cantabil Retail Indi B 23.55 33.05 + 40.34
Fineotex Chemical Lt B 68.15 95.60 + 40.28
Patel Integrated Log B 31.90 44.75 + 40.28
Kay Power And Paper B 11.28 15.80 + 40.07
Kashyap Tele-Medicin B 0.70 0.98 + 40.00
Tata Metaliks B 75.55 105.75 + 39.97
Sarda Energy & Miner B 283.25 395.60 + 39.66
Eastern Gases Li B 25.10 35.00 + 39.44
Birla Corporation Lt B 406.05 565.85 + 39.35
Oscar Global Ltd B 6.82 9.50 + 39.30
J L Morison (India) B 431.00 600.00 + 39.21
Atul Ltd. B 1,021.20 1,421.55 + 39.20
Insecticides (India) B 415.00 575.55 + 38.69
Whirlpool of Ind B 331.00 457.10 + 38.10
JBM Auto B 364.15 502.45 + 37.98
Fomento Resorts B 62.00 85.50 + 37.90
AXIS-IT&T B 83.75 115.40 + 37.79
Adhunik Industries L B 94.15 129.50 + 37.55
Landmark Property De B 3.49 4.80 + 37.54
GHCL B 59.05 81.15 + 37.43
Hi Tech Gears B 151.95 208.70 + 37.35
Karur KCP Packkaging B 34.00 46.65 + 37.21
La Opala RG Ltd. B 946.00 1,296.10 + 37.01
Arora Fibres Ltd B 20.65 28.25 + 36.80
Pochiraju Industries B 14.05 19.20 + 36.65
Agio Paper & Industr B 2.92 3.99 + 36.64
Sree Rayalaseema Hi- B 29.55 40.35 + 36.55
Rico Auto Inds. B 17.95 24.45 + 36.21
Kanco Enterprise B 1.91 2.60 + 36.13
Lumax Inds. B 317.70 432.25 + 36.06
Lloyd Electric a B 109.00 148.15 + 35.92
Guj. Foils B 48.10 65.15 + 35.45
Aro Granite Indu B 43.60 59.00 + 35.32
Sudarshan Chem. B 805.10 1,088.90 + 35.25
Store One Retail Ind B 50.30 67.80 + 34.79
Garware-Wall Rop B 108.00 145.40 + 34.63
iStreet Network B 11.46 15.37 + 34.12
Tutis Technologies L B 5.00 6.70 + 34.00
Ricoh India Ltd. B 150.65 201.70 + 33.89
Saral Mining B 1.87 2.50 + 33.69
Kalpena Industries L B 72.70 97.10 + 33.56
Gemmia Oiltech B 5.47 7.30 + 33.46
Thakral Services (In B 9.69 12.93 + 33.44
Bombay Burmah B 146.00 194.15 + 32.98
Polyplex Corpn. B 194.25 258.25 + 32.95
Jagsonpal Pharma B 17.45 23.20 + 32.95
Nila Infrastructures B 4.25 5.63 + 32.47
Bampsl Securitie B 0.59 0.78 + 32.20
Bhagiradha Chemi B 45.10 59.60 + 32.15
Panasonic Appliances B 107.00 141.40 + 32.15
United Credit Li B 14.38 19.00 + 32.13
Timken India Ltd B 304.00 401.55 + 32.09
Pondy Oxides & C B 31.85 42.05 + 32.03
Rasi Electrodes B 53.90 71.00 + 31.73
Radha Madhav Corpora B 31.55 41.55 + 31.70
Esaar (India) Li B 47.40 62.25 + 31.33
Crazy Infotech Ltd. B 0.32 0.42 + 31.25
Sun Techno Overseas B 0.32 0.42 + 31.25
Saregama India Ltd. B 111.00 145.35 + 30.95
Vidhi Dyestuffs B 5.99 7.83 + 30.72
Saamya Biotech (Indi B 2.77 3.62 + 30.69
Virtual Global Edu B 3.56 4.65 + 30.62
Sejal Glass B 6.02 7.86 + 30.56
Trigyn Technolog B 31.45 41.05 + 30.52
Aarti Drugs Ltd B 557.80 727.75 + 30.47
J B Chemicals & Phar B 162.10 211.00 + 30.17
Asian Star Co B 990.00 1,288.00 + 30.10
Archidply Industries B 16.35 21.25 + 29.97
Sahyadri Industries B 47.90 62.20 + 29.85
8K Miles Software B 181.00 234.75 + 29.70
Indo National B 446.95 579.00 + 29.54
Nile B 135.30 175.10 + 29.42
Auro Labs B 6.94 8.97 + 29.25
Lawreshwar Polymers B 9.00 11.62 + 29.11
Atul Auto Ltd B 547.95 705.80 + 28.81
Vikas GlobalOne Ltd. B 28.00 36.00 + 28.57
Tridev Infraestates B 3.10 3.98 + 28.39
Fervent Synergies L B 32.50 41.65 + 28.15
Spenta International B 17.60 22.55 + 28.13
Greycells Education B 21.40 27.40 + 28.04
Ashima Ltd. B 7.66 9.80 + 27.94
Shivalik Bimetal B 14.77 18.80 + 27.29
CG-VAK Software B 9.45 12.00 + 26.98
Manjushree Techno B 342.00 434.10 + 26.93
Sam Industries L B 13.00 16.50 + 26.92
DHP India Ltd. B 119.95 152.00 + 26.72
Vinyl Chemicals B 29.85 37.80 + 26.63
Aegis Logistics Ltd. B 269.05 340.55 + 26.57
Tata Sponge Iron B 673.45 850.60 + 26.30
Kokuyo Camlin B 43.50 54.85 + 26.09
Polo Hotels Limi B 52.00 65.55 + 26.06
Cyient Ltd. B 347.95 437.50 + 25.74
Alumeco India Extrus B 3.50 4.40 + 25.71
Advent Computer B 4.94 6.21 + 25.71
Asit C Mehta Financi B 38.05 47.75 + 25.49
Cera Sanitaryware Lt B 1,321.00 1,656.25 + 25.38
Ambika Cotton Mi B 394.05 492.90 + 25.09
Sangam India Ltd B 58.95 73.70 + 25.02
Phyto Chem (Indi B 14.00 17.50 + 25.00
Tai Industries L B 13.80 17.25 + 25.00
SRF Ltd. B 536.25 669.10 + 24.77
Inventure Growth & S B 11.70 14.53 + 24.19
Hercules Hoists B 140.55 174.50 + 24.16
Lanco Industries B 42.45 52.70 + 24.15
Multibase India Ltd. B 86.80 107.70 + 24.08
Bharat Immunolog B 30.75 38.15 + 24.07
Surana Telecom and P B 25.40 31.50 + 24.02
Maithan Alloys Ltd. B 110.55 137.10 + 24.02
Safari Indus. B 645.25 799.95 + 23.98
Kanpur Plasti. B 36.60 45.35 + 23.91
Capital First B 225.20 278.95 + 23.87
Ashiana Housing Ltd. B 124.05 153.50 + 23.74
Cupid Ltd. B 13.44 16.61 + 23.59
ABM Knowledgeware B 89.75 110.75 + 23.40
Asahi Songwon Colors B 117.25 144.45 + 23.20
Alembic Pharmaceutic B 306.00 376.95 + 23.19
Xchanging Solutions B 19.10 23.50 + 23.04
Investment & Pre B 57.00 70.10 + 22.98
Gufic BioSciences Lt B 13.27 16.29 + 22.76
IOL Chemicals and Ph B 49.00 60.15 + 22.76
Sona Koyo Steer. B 36.90 45.15 + 22.36
Eveready Industr B 76.95 94.10 + 22.29
Hella India Lighting B 141.50 173.00 + 22.26
Hitech Plast B 69.00 84.35 + 22.25
Blue Star Infotech B 179.10 218.65 + 22.08
Astec Lifesciences L B 56.95 69.45 + 21.95
Pacific Cotspin B 1.14 1.39 + 21.93
CCL Products India B 73.45 89.50 + 21.85
Explicit Finance B 5.20 6.33 + 21.73
Indo Borax B 151.20 184.00 + 21.69
Valiant Communic B 15.80 19.20 + 21.52
Rama Paper Mills B 7.18 8.72 + 21.45
Huhtamaki PPL B 134.60 163.45 + 21.43
PI Industries B 352.05 427.45 + 21.42
Yuvraaj Hygiene Prod B 5.75 6.98 + 21.39
BayerCropscience B 1,800.00 2,184.45 + 21.36
Granules India L B 580.00 703.65 + 21.32
Ahluwalia Contra B 123.80 150.20 + 21.32
Aarti Ind. Ltd B 233.70 283.40 + 21.27
Inani Marbles & B 150.25 182.00 + 21.13
Mirc Electronics B 6.82 8.26 + 21.11
Shivam Autotech Ltd. B 195.70 236.90 + 21.05
JK Cement B 392.00 474.00 + 20.92
Zandu Realty B 1,498.85 1,811.25 + 20.84
BLB Ltd. B 3.89 4.70 + 20.82
Tanfac Inds. B 11.60 14.00 + 20.69
Sandu Pharmaceut B 11.52 13.89 + 20.57
Igarashi Motors Indi B 191.80 231.25 + 20.57
Kama Holdings Ltd. B 589.00 709.80 + 20.51
Bala Techno Glob B 2.35 2.83 + 20.43
Wonderla Holidays Lt B 247.15 297.35 + 20.31
Gujarat Pipavav Port B 123.55 148.30 + 20.03
Prism Cement Lim B 72.00 86.40 + 20.00
Cox & Kings L B 253.20 303.85 + 20.00
Global Vectra Helico B 37.80 45.35 + 19.97
SPL Industries L B 9.20 11.03 + 19.89
Parle Software Ltd. B 16.25 19.48 + 19.88
CSS Technergy Ltd. B 12.00 14.38 + 19.83
Jindal Photo B 190.70 228.45 + 19.80
Genus Prime Infra Lt B 4.57 5.47 + 19.69
Indian Toners B 48.75 58.35 + 19.69
Flex Foods B 48.70 58.25 + 19.61
Yash Papers B 7.82 9.35 + 19.57
Global Offshore Ser B 429.95 513.50 + 19.43
Puneet Resins B 27.05 32.30 + 19.41
Malu Paper Mills B 10.05 12.00 + 19.40
SNL Bearings Ltd. B 51.60 61.55 + 19.28
MindTree Ltd. B 869.00 1,036.00 + 19.22
Transgene Biotek B 5.07 6.04 + 19.13
Anuh Pharma Ltd B 280.70 334.05 + 19.01
Centum Electronics L B 338.70 403.05 + 19.00
TV Today Network Ltd B 132.15 157.25 + 18.99
Tasty Bite B 298.00 354.20 + 18.86
SML Isuzu Ltd. B 674.70 801.90 + 18.85
Kilpest India Lt B 8.25 9.80 + 18.79
Vivid Global Industr B 12.13 14.40 + 18.71
NOCIL Ltd. B 25.15 29.80 + 18.49
Kolte-Patil Develope B 146.95 173.60 + 18.14
BASF India Lt B 887.30 1,048.30 + 18.14
Patels Airtemp B 81.00 95.65 + 18.09
Indo Tech Transforme B 168.00 198.10 + 17.92
Sundaram Fasten. B 108.00 127.35 + 17.92
Roopa Industries B 6.93 8.17 + 17.89
Vikas Granaries Ltd. B 9.45 11.14 + 17.88
Salona Cotspin L B 24.45 28.75 + 17.59
Roto Pumps Ltd B 334.20 393.00 + 17.59
JK Lakshmi Cement L B 241.95 284.45 + 17.57
KDDL Ltd. B 129.30 151.90 + 17.48
Wintac Ltd. B 132.10 155.10 + 17.41
DCM Shriram B 163.35 191.70 + 17.36
Venus Universal Ltd. B 0.52 0.61 + 17.31
Amrutanjan Health Ca B 181.70 213.00 + 17.23
Sterling Tools L B 250.00 293.00 + 17.20
Kitex Garments B 264.95 310.50 + 17.19
Best Eastern Hot B 27.35 32.05 + 17.18
VTM Ltd. B 18.55 21.70 + 16.98
Healthfore Tech. B 19.75 23.10 + 16.96
Linc Pen & Plast B 70.85 82.80 + 16.87
Just Dial B 1,519.90 1,775.50 + 16.82
Arcotech Ltd. B 313.80 366.50 + 16.79
TVS Srichakra Lt B 657.30 767.30 + 16.74
International Paper B 259.25 302.60 + 16.72
Sri Adhikari Bro B 104.55 122.00 + 16.69
Parabolic Drugs Ltd. B 8.60 10.03 + 16.63
Thomas Cook (I) B 119.95 139.90 + 16.63
V-Guard Ind.Ltd. B 656.75 765.85 + 16.61
Remsons Industri B 23.80 27.75 + 16.60
Cosco (India) B 60.05 70.00 + 16.57
HIL B 480.20 559.15 + 16.44
Rasoi Ltd. B 408.05 475.00 + 16.41
Jetking Infotrain Lt B 56.70 66.00 + 16.40
Uniroyal Industries B 6.25 7.27 + 16.32
SMIFS Capital Ma B 43.25 50.30 + 16.30
HSIL Ltd. B 262.20 304.75 + 16.23
Amraworld Agrico Ltd B 0.93 1.08 + 16.13
Credit Analysis & Re B 1,105.85 1,283.85 + 16.10
Innocorp B 2.74 3.18 + 16.06
Indian Terrain Fashi B 200.00 232.05 + 16.03
Maha. Scooters B 662.05 766.90 + 15.84
Organic Coatings B 5.20 6.02 + 15.77
Sonata Software B 80.00 92.50 + 15.63
Raj Packaging In B 18.00 20.80 + 15.56
Shasun Pharma B 169.15 195.40 + 15.52
Wheels India Ltd. B 754.20 870.25 + 15.39
Southern Ispat & Ene B 2.60 3.00 + 15.38
Banaras Beads Li B 33.85 39.05 + 15.36
Maharashtra Corp B 9.71 11.20 + 15.35
Suryalata Spg. B 80.75 93.05 + 15.23
Ansal Buildwell B 52.10 60.00 + 15.16
Excel Industries B 215.35 248.00 + 15.16
Visagar Polytex Ltd. B 133.65 153.90 + 15.15
Orient Cement Ltd. B 102.10 117.55 + 15.13
Somany Ceramics Ltd. B 259.00 298.00 + 15.06
Tarang Projects B 595.00 683.90 + 14.94
Guj. Intrux B 82.65 95.00 + 14.94
Kajaria Ceramics B 550.30 632.20 + 14.88
Balaji Telefilms Ltd B 69.90 80.30 + 14.88
Competent Automo B 62.50 71.75 + 14.80
Amal Ltd. B 28.95 33.20 + 14.68
P M Telelinks Ltd. B 5.85 6.70 + 14.53
Astral Poly Technik B 690.00 790.00 + 14.49
Wall Street Fina B 13.96 15.98 + 14.47
HCL Infosystem B 71.55 81.90 + 14.47
Suven Life Sciences B 113.65 129.95 + 14.34
Sarda Plywood B 22.75 26.00 + 14.29
Grindwell Norton B 420.00 480.00 + 14.29
Sheetal Diamonds B 4.73 5.40 + 14.16
Saven Technologies L B 8.92 10.18 + 14.13
Lumax Automotive Sys B 21.95 25.05 + 14.12
Magma Fincorp Ltd. B 106.25 121.25 + 14.12
Excel Castronics B 330.05 376.30 + 14.01
CFSL L B 20.00 22.80 + 14.00
Sundaram Clayton B 1,132.00 1,289.95 + 13.95
Premier Polyfilm B 10.60 12.07 + 13.87
Omega Inter.Tech B 28.60 32.55 + 13.81
Microsec Financial S B 46.20 52.55 + 13.74
Greenply Industr B 800.10 910.00 + 13.74
KRBL Ltd. B 75.00 85.30 + 13.73
ISMT Ltd. B 17.15 19.50 + 13.70
Brooks Laboratories B 36.70 41.70 + 13.62
Valson Ind. Ltd. B 14.80 16.80 + 13.51
Symphony B 1,081.05 1,227.00 + 13.50
Fluidomat B 141.20 160.00 + 13.31
APL Apollo Tubes B 305.00 345.40 + 13.25
Ponni Sugars (Erode) B 156.00 176.60 + 13.21
Minda Industries B 339.25 384.00 + 13.19
Morepen Labs.Lt B 5.48 6.20 + 13.14
Rainbow Foundati B 10.17 11.50 + 13.08
Nutraplus India B 17.70 20.00 + 12.99
Kuantum Papers B 69.85 78.85 + 12.88
Gabriel India B 51.05 57.60 + 12.83
Pradip Overseas B 4.30 4.85 + 12.79
Medicamen Biotec B 11.00 12.40 + 12.73
Persistent Systems B 1,100.10 1,240.00 + 12.72
Rathi Bars Ltd. B 6.00 6.76 + 12.67
Kothari Ferment. B 9.49 10.69 + 12.64
P&G Hygiene&Health B 4,768.00 5,368.90 + 12.60
IIFL Holdings B 123.45 139.00 + 12.60
Radhe Developers B 20.30 22.85 + 12.56
Sark Systems India B 8.45 9.50 + 12.43
FIEM Industries B 563.00 632.95 + 12.42
Gati Ltd. B 121.30 136.15 + 12.24
GKB Ophthalmic B 35.00 39.25 + 12.14
Seamec Ltd. B 124.50 139.60 + 12.13
Kellton Tech Solutio B 9.10 10.20 + 12.09
Abbott India Ltd. B 2,216.70 2,483.00 + 12.01
Sumeru Industries Lt B 0.50 0.56 + 12.00
Automotive Stampings B 49.05 54.90 + 11.93
Hydro S&S Indus. B 52.50 58.75 + 11.90
Jyothy Laboratories B 185.05 207.05 + 11.89
Vinati Organics B 359.20 401.75 + 11.85
Gyscoal Alloys Ltd. B 42.05 47.00 + 11.77
Shreyas Shipping & L B 38.15 42.60 + 11.66
Radix Industries B 320.00 357.00 + 11.56
Skyline Millars B 3.50 3.90 + 11.43
Kirloskar Bros. Inv B 1,325.00 1,475.00 + 11.32
Alembic Ltd. B 26.10 29.05 + 11.30
Lakshmi Precn.Sc B 43.25 48.10 + 11.21
Jyoti Resins & A B 12.25 13.62 + 11.18
Nu-Tech Corporate Se B 0.54 0.60 + 11.11
Cambridge Technology B 5.85 6.50 + 11.11
Guj. Poly-AVX El B 6.30 7.00 + 11.11
Torrent Pharmac B 694.35 771.05 + 11.05
Gillette India Ltd. B 2,272.20 2,522.80 + 11.03
Chandra Prabhu I B 16.05 17.80 + 10.90
IFGL Refracto B 168.40 186.45 + 10.72
Uflex Ltd. B 128.95 142.75 + 10.70
Pee Cee Cosma B 38.30 42.40 + 10.70
Sri Rama. Mills (Coi B 13.50 14.94 + 10.67
Saksoft Ltd. B 93.10 103.00 + 10.63
Arvind Remedies B 40.25 44.50 + 10.56
Sharon Bio-Medicine B 69.30 76.55 + 10.46
MT Educare Ltd. B 119.20 131.65 + 10.44
Apar Industries B 300.60 331.90 + 10.41
Khandwala Securi B 14.50 16.00 + 10.34
Pratik Panels Li B 1.17 1.29 + 10.26
Poddar Developers Lt B 167.00 184.05 + 10.21
SE Investments B 355.00 391.00 + 10.14
National Plastic Tec B 14.90 16.40 + 10.07
RSR Mohota Spg. B 42.20 46.45 + 10.07
Nesco Ltd. B 1,161.10 1,277.65 + 10.04
Swarnasarita Gems B 37.90 41.70 + 10.03
Kopran Ltd B 48.05 52.85 + 9.99
Bhatia Industries & B 11.00 12.09 + 9.91
Voltas Ltd. B 217.40 238.75 + 9.82
N G Industries Ltd. B 71.90 78.95 + 9.81
Plastiblends Ind B 178.55 196.00 + 9.77
AIA Engineering B 779.20 855.15 + 9.75
Fag Bearings Ind B 2,620.00 2,875.00 + 9.73
Atlanta Ltd. B 68.60 75.25 + 9.69
Navneet Educaton B 85.30 93.55 + 9.67
Dharti Proteins B 10.37 11.37 + 9.64
3M India Ltd. B 5,200.00 5,699.10 + 9.60
Urja Global B 15.25 16.71 + 9.57
Shoppers Stop B 395.60 433.25 + 9.52
IVP B 53.70 58.80 + 9.50
Kriti Industries B 6.76 7.40 + 9.47
Goldcrest Corp B 33.75 36.90 + 9.33
Tide Water Oil B 11,178.10 12,219.75 + 9.32
Camlin Fine Sciences B 96.60 105.55 + 9.27
NRB Bearings Lim B 91.10 99.50 + 9.22
Albert David Ltd B 167.95 183.25 + 9.11
Shree Global Tra B 23.15 25.25 + 9.07
Asian Granito India B 73.00 79.60 + 9.04
CCL International Lt B 390.00 425.00 + 8.97
Tricom Fruit Product B 4.58 4.99 + 8.95
Sika Interplant B 66.00 71.90 + 8.94
Ruby Mills B 276.00 300.60 + 8.91
Shri Bajrang All B 31.50 34.30 + 8.89
Sah Petroleums Ltd. B 17.45 19.00 + 8.88
Nitin Spinners B 24.25 26.40 + 8.87
Le Waterina Resorts B 1.24 1.35 + 8.87
Keltech Energies B 351.00 382.00 + 8.83
Infinite Computer So B 159.05 173.10 + 8.83
Porwal Auto Comp B 7.04 7.66 + 8.81
Hind. Flurocarbo B 7.27 7.91 + 8.80
Nagarjuna Agrich B 8.99 9.78 + 8.79
Sky Industries B 17.20 18.70 + 8.72
Balaji Amines Li B 72.95 79.30 + 8.70
Frontier Informatics B 1.38 1.50 + 8.70
Omkar Speciality Che B 130.85 142.05 + 8.56
Garnet Construct B 12.90 14.00 + 8.53
GRUH Finance Li B 195.40 212.00 + 8.50
Zee Learn Ltd. B 36.20 39.25 + 8.43
Stylam Industries B 36.00 39.00 + 8.33
Baba Arts B 6.00 6.50 + 8.33
Arman Financial Serv B 24.00 26.00 + 8.33
Empire Inds. B 815.65 883.55 + 8.32
Blue Star B 301.10 326.10 + 8.30
Tulip Star Hotels Lt B 90.50 98.00 + 8.29
Milk Food B 122.35 132.45 + 8.26
Genus Power Infrastr B 28.60 30.95 + 8.22
Sharda Motor Ind B 379.00 410.00 + 8.18
Sun Pharma Advanced B 168.80 182.55 + 8.15
Advanta B 283.50 306.40 + 8.08
Arihant Multi Commer B 250.00 270.00 + 8.00
LG Balakrishnan&Bros B 484.55 523.20 + 7.98
Lumax Auto Technolog B 179.75 194.00 + 7.93
Shah Foods Ltd. B 39.80 42.95 + 7.91
Odyssey Corporation B 6.49 7.00 + 7.86
Asahi India Glass B 82.85 89.35 + 7.85
Maxwell Industries L B 23.60 25.45 + 7.84
India Nippon Ele B 257.90 278.00 + 7.79
National Oxygen B 41.10 44.30 + 7.79
Moschip Semicond.Tec B 3.12 3.36 + 7.69
Kothari Products B 232.50 250.35 + 7.68
Vaarad Ventures B 17.60 18.95 + 7.67
Steel Cast B 36.50 39.30 + 7.67
KGN Enterprises B 166.00 178.70 + 7.65
Rexnord Electron B 12.70 13.67 + 7.64
Arihant Capital B 18.60 20.00 + 7.53
Jindal Poly Films B 269.40 289.50 + 7.46
Samrat Pharma B 23.50 25.25 + 7.45
Swiss Glascoat B 56.80 61.00 + 7.39
Nouveau Global Vent. B 33.40 35.85 + 7.34
AVT Natural Prod B 46.30 49.70 + 7.34
Manappuram Finance B 24.60 26.40 + 7.32
Mangal Credit & Fin B 240.00 257.50 + 7.29
Five X Finance & Inv B 1.10 1.18 + 7.27
Natco Pharma Lim B 1,030.10 1,105.00 + 7.27
Matra Realty Ltd. B 0.70 0.75 + 7.14
Eco Recycling B 22.40 24.00 + 7.14
Info Edge (India) B 711.80 762.45 + 7.12
Diamines & Chem. B 34.55 37.00 + 7.09
Intense Technologies B 57.20 61.25 + 7.08
Talwalkars Better Va B 196.20 210.00 + 7.03
Hind. Hardy Spic B 89.55 95.70 + 6.87
Sadbhav Engineering B 200.10 213.75 + 6.82
Shilpa Medicare L B 480.30 512.80 + 6.77
Schablona India B 20.75 22.15 + 6.75
Menon Bearings L B 78.00 83.25 + 6.73
Welspun India B 215.55 230.05 + 6.73
Joonktollee Tea B 149.00 159.00 + 6.71
Lovable Lingerie Ltd B 385.40 411.20 + 6.69
Welcast Steels B 472.00 503.55 + 6.68
AMD Industries Ltd. B 23.25 24.80 + 6.67
Lincoln Pharmace B 39.45 42.05 + 6.59
Gateway Distriparks B 245.20 261.30 + 6.57
Future Market Net B 13.52 14.40 + 6.51
TVS Motor Co. Ltd. B 166.40 177.20 + 6.49
Choice Infra Venture B 27.05 28.80 + 6.47
Koffee Break Picture B 0.31 0.33 + 6.45
ITL Industries B 31.95 34.00 + 6.42
Boston Bio Systems L B 12.40 13.19 + 6.37
Bajaj Corp Ltd. B 246.70 262.40 + 6.36
Peacock Inds. B 8.20 8.72 + 6.34
PTC India Financial B 39.50 42.00 + 6.33
Refex Refrigerants L B 6.49 6.90 + 6.32
Godawari Power & Isp B 160.40 170.50 + 6.30
Cosmo Films B 79.50 84.50 + 6.29
Aditya Birla Money L B 20.80 22.10 + 6.25
Solid Stone Company B 48.00 51.00 + 6.25
Heidelberg Cement In B 64.00 68.00 + 6.25
Indian Hume Pipe B 227.45 241.65 + 6.24
SBEC Sugar Lt B 9.49 10.08 + 6.22
Inditrade Capital B 15.55 16.49 + 6.05
Dalmia Bharat B 441.90 468.25 + 5.96
Gujarat Natural Res B 170.00 180.00 + 5.88
Fedders Lloyd Co B 79.95 84.65 + 5.88
Bombay Rayon Fashion B 160.00 169.30 + 5.81
Vaibhav Global Ltd. B 803.50 850.00 + 5.79
Vippy Spinpro B 12.32 13.03 + 5.76
JVL Agro Industries B 17.55 18.55 + 5.70
Indiabulls Housing F B 374.75 396.00 + 5.67
TCFC Finance Ltd B 26.50 28.00 + 5.66
India Motor Part B 549.00 580.00 + 5.65
Raasi Refrac. B 6.91 7.30 + 5.64
Axtel Industries B 9.84 10.39 + 5.59
Vardhman Polytex B 57.70 60.90 + 5.55
Prima Plastics L B 21.80 23.00 + 5.50
DFM Foods Limi B 263.00 277.45 + 5.49
Photoquip (India B 29.30 30.90 + 5.46
Gallantt Metal B 22.95 24.20 + 5.45
Ind Bank Housing B 7.02 7.40 + 5.41
Eros International M B 234.40 247.05 + 5.40
Blue Chip Tex In B 20.45 21.55 + 5.38
Navin Fluorine Inter B 580.60 611.75 + 5.37
Mayur Uniquoters B 391.00 412.00 + 5.37
Gravita India Ltd. B 77.70 81.85 + 5.34
Kallam Spinning B 53.45 56.30 + 5.33
Dynacons Technologie B 0.75 0.79 + 5.33
Mukand Ltd. B 37.60 39.60 + 5.32
Himatsingka Seid B 80.25 84.50 + 5.30
Madhav Marbles & Gra B 31.15 32.80 + 5.30
Chartered Capita B 46.75 49.20 + 5.24
Page Industries Ltd. B 7,181.35 7,557.65 + 5.24
Stanpacks (India B 4.41 4.64 + 5.22
Acknit Industries Lt B 37.55 39.50 + 5.19
Salzer Electr. B 104.90 110.25 + 5.10
Indraprastha Med B 45.20 47.50 + 5.09
PC Jeweller Ltd. B 135.20 142.05 + 5.07
Inducto Steel Li B 38.00 39.90 + 5.00
Simplex Papers Ltd. B 3.92 4.11 + 4.85
Ladderup Finance B 29.00 30.40 + 4.83
BNR Udyog B 15.65 16.40 + 4.79
B N Rathi Securities B 14.75 15.45 + 4.75
DFL Infra. Finance B 3.62 3.79 + 4.70
Federal-Mogul Goetze B 249.00 260.60 + 4.66
Alang Industrial B 24.70 25.85 + 4.66
Black Rose Industrie B 5.67 5.93 + 4.59
Raghuvir Synth. B 22.00 23.00 + 4.55
Essar Ports B 84.35 88.15 + 4.51
Nam Securities B 21.05 22.00 + 4.51
Konark Synthetic B 15.10 15.78 + 4.50
Safal Securities B 4.46 4.66 + 4.48
Bal Pharma Ltd B 58.45 61.05 + 4.45
W H Brady & Co. B 112.45 117.45 + 4.45
HOV Services Ltd. B 98.70 103.05 + 4.41
Filatex India B 24.00 25.05 + 4.38
Hind. Composites B 575.00 600.00 + 4.35
JM Financial Ltd. B 40.75 42.50 + 4.29
Dishman Pharmaceutic B 136.40 142.25 + 4.29
Deccan Cements B 282.00 294.00 + 4.26
JSW Holdings B 827.00 862.15 + 4.25
Avantel Ltd. B 77.75 81.05 + 4.24
Supreme Inds. B 554.95 578.10 + 4.17
Foseco India Lim B 725.20 755.00 + 4.11
Bhilwara Technical B 7.54 7.85 + 4.11
Olympic Cards Ltd. B 24.40 25.40 + 4.10
DIC India B 450.10 468.45 + 4.08
FDC Ltd. B 146.30 152.20 + 4.03
Kaycee Inds. B 3,700.00 3,849.00 + 4.03
Munjal Showa Ltd B 140.15 145.75 + 4.00
Thakker's Develo B 150.00 155.95 + 3.97
Finalysis Credit B 2.02 2.10 + 3.96
Mindteck (India) B 43.25 44.95 + 3.93
Alkyl Amines Che B 585.00 608.00 + 3.93
Aarya Global Shares B 45.90 47.70 + 3.92
WelspunInvestments B 29.40 30.55 + 3.91
Claris Lifesciences B 168.75 175.35 + 3.91
B P Capital Ltd. B 7.99 8.30 + 3.88
Shiva Global Agro B 22.15 23.00 + 3.84
Dhanuka Agritech Ltd B 436.10 452.45 + 3.75
Kridhan Infra B 306.90 318.25 + 3.70
Arvind Ltd. B 242.85 251.80 + 3.69
Arnold Holdings B 260.45 270.00 + 3.67
Magna Electrocas B 68.50 71.00 + 3.65
Nahar Poly Films Ltd B 23.40 24.25 + 3.63
Elegant Marbles B 44.20 45.80 + 3.62
eClerx Services B 1,207.95 1,251.40 + 3.60
Chembond Chemica B 168.00 174.00 + 3.57
KEI Industries B 31.25 32.35 + 3.52
Kalyani Steel B 101.25 104.75 + 3.46
Inox Leisure B 158.15 163.60 + 3.45
ACE Software E B 9.04 9.35 + 3.43
Mangalam Cement B 231.00 238.85 + 3.40
SPML Infra B 61.05 63.10 + 3.36
Everest Industries L B 240.00 248.00 + 3.33
Rasoya Proteins B 16.65 17.20 + 3.30
STL Global Ltd. B 2.43 2.51 + 3.29
V Mart Retail B 373.00 385.00 + 3.22
Khaitan Chemical B 10.25 10.58 + 3.22
Ajanta Pharma Lt B 1,565.80 1,616.25 + 3.22
Southern Online Bio B 6.56 6.77 + 3.20
TD Power Systems Ltd B 320.00 330.00 + 3.13
Rain Industries B 43.75 45.10 + 3.09
Daikaffil Chemic B 17.85 18.40 + 3.08
Maha. Seamless B 333.45 343.45 + 3.00
Sreeleathers Ltd. B 257.35 265.00 + 2.97
Accel Frontline B 47.60 49.00 + 2.94
Jayshree Chem. B 8.92 9.18 + 2.91
APM Industries B 30.90 31.80 + 2.91
PNB Gilts Ltd. B 22.45 23.10 + 2.90
Cybertech System B 36.20 37.25 + 2.90
Blue Dart Expres B 4,296.05 4,419.20 + 2.87
Vipul Dye-Chem L B 15.75 16.20 + 2.86
Omega Ag Seeds B 12.65 13.01 + 2.85
PFL Infotech Ltd. B 669.40 687.95 + 2.77
Piccadily Agro I B 37.10 38.10 + 2.70
Nikhil Adhesives B 26.05 26.75 + 2.69
Taj GVK Hotels & Res B 97.40 100.00 + 2.67
Goldstone Infratech B 11.00 11.29 + 2.64
Gloster L B 194.90 199.90 + 2.57
Relaxo Footwears B 391.15 401.00 + 2.52
J Kumar Infraproject B 318.95 326.85 + 2.48
Bannari Amman Su B 1,050.00 1,076.00 + 2.48
Hariyana Ship-Br B 67.10 68.75 + 2.46
Yuranus Infra B 9.28 9.50 + 2.37
Indsil Hydro Power a B 38.15 39.05 + 2.36
India Cements Lt B 114.10 116.75 + 2.32
Rushil Decor Ltd. B 47.40 48.50 + 2.32
Thinksoft Global Ser B 466.00 476.70 + 2.30
Yogi Infra Projects B 11.73 12.00 + 2.30
Tamboli Capital B 26.40 27.00 + 2.27
Axis Capital Mar B 33.00 33.75 + 2.27
GMM Pfaudler Ltd B 201.50 206.00 + 2.23
Raj Television Netwo B 123.35 126.10 + 2.23
Jay Bharat Marut B 97.00 99.15 + 2.22
IL&FS Transportation B 217.40 222.20 + 2.21
Sanco Trans B 277.00 283.00 + 2.17
Welspun Projects B 31.00 31.65 + 2.10
Hira ferro alloy B 30.90 31.55 + 2.10
Asya Infosoft B 14.40 14.70 + 2.08
Modern India B 51.00 52.05 + 2.06
Winsome Textile B 49.00 50.00 + 2.04
Finolex Industri B 281.10 286.80 + 2.03
Monnet Industrie B 27.25 27.80 + 2.02
Ansal Housing B 29.80 30.40 + 2.01
Tribhuvan Housin B 0.50 0.51 + 2.00
Balmer Lawrie Invest B 251.00 256.00 + 1.99
Celestial Biolabs Lt B 26.10 26.60 + 1.92
Bio Green Papers B 3.12 3.18 + 1.92
CJ Gelatine B 10.01 10.20 + 1.90
Dolat Investment B 2.63 2.68 + 1.90
Vindhya Telelink B 402.50 410.00 + 1.86
Hasti Finance Li B 29.95 30.50 + 1.84
Systematix Corpo B 30.45 31.00 + 1.81
Beryl Drugs Ltd. B 25.30 25.75 + 1.78
Sunraj Diamonds B 12.65 12.87 + 1.74
Sabero Organics B 153.35 156.00 + 1.73
NDTV B 78.90 80.25 + 1.71
Saint-Gobain Sekurit B 23.45 23.85 + 1.71
I G Petrochemicals L B 59.00 60.00 + 1.69
Automotive Axles B 609.80 620.00 + 1.67
SITI Cable Network L B 28.05 28.50 + 1.60
IEC Education Ltd. B 9.44 9.59 + 1.59
Amtek Auto Ltd. B 238.05 241.80 + 1.58
G G Dandekar Machine B 60.00 60.95 + 1.58
Euro Finmart B 97.95 99.50 + 1.58
Indag Rubber B 467.75 475.15 + 1.58
Bhartiya Interna B 350.15 355.65 + 1.57
Bharat Seats B 25.60 26.00 + 1.56
Ajanta Soya Ltd. B 16.50 16.75 + 1.52
Everlon Synthe. B 2.00 2.03 + 1.50
Mazda Ltd. B 209.00 212.10 + 1.48
Kaveri Seed Company B 814.65 826.65 + 1.47
Natura Hue Chem B 2.77 2.81 + 1.44
TCI Developers Ltd. B 210.00 213.00 + 1.43
Sanjivani parant B 21.60 21.90 + 1.39
RCL Foods Ltd. B 16.30 16.50 + 1.23
SJVN Ltd. B 24.40 24.70 + 1.23
SMS Pharmaceuticals B 361.40 365.70 + 1.19
Usha Martin Ltd. B 42.20 42.70 + 1.18
Jhaveri Credits B 6.00 6.07 + 1.17
Kilitch Drugs(I) B 26.55 26.85 + 1.13
Gammon India B 31.90 32.25 + 1.10
Amrapali Inds. B 4.65 4.70 + 1.08
Risa International L B 1,189.90 1,202.70 + 1.08
Poly Medicure Lt B 457.00 461.90 + 1.07
Steel Strips Wheels B 278.00 280.90 + 1.04
Cigniti Technologies B 385.00 389.00 + 1.04
Austin Engg. Co. B 83.25 84.10 + 1.02
Sasken Comm.Tech. B 296.15 299.10 + 1.00
Williamson Magor B 56.40 56.95 + 0.98
Surabhi Chemical & I B 90.40 91.25 + 0.94
Mahindra Lifespace D B 551.10 556.20 + 0.93
WABCO India B 3,520.00 3,552.00 + 0.91
LT Foods Ltd. B 121.50 122.60 + 0.91
Real Realty Mgt Co B 7.74 7.81 + 0.90
Vakrangee B 129.00 130.10 + 0.85
Sibar Auto Parts B 5.98 6.03 + 0.84
Hazoor Multi Project B 1.27 1.28 + 0.79
Eurotex Inds. B 26.60 26.80 + 0.75
Guj. Amb.Exports B 55.45 55.85 + 0.72
Provestment Services B 9.66 9.73 + 0.72
Lokesh Machines B 34.55 34.80 + 0.72
Chokhani Securit B 21.75 21.90 + 0.69
Kemrock Indus. B 37.35 37.60 + 0.67
PMC Fincorp B 775.00 780.00 + 0.65
Guj. Fluorochemi B 496.85 500.05 + 0.64
Balkrishna Ind. B 730.40 734.75 + 0.60
Shakti Pumps (In B 211.75 213.00 + 0.59
Haldyn Glass B 16.85 16.95 + 0.59
Vesuvius India B 734.75 739.00 + 0.58
Trend Electronics Lt B 26.00 26.15 + 0.58
Vimal Oil & Food B 178.00 179.00 + 0.56
Capri Global Capital B 174.05 175.00 + 0.55
Nagreeka Exports B 27.80 27.95 + 0.54
Indl.&Prud.Invst B 1,890.00 1,899.95 + 0.53
Weizmann Forex B 141.30 142.00 + 0.50
Helios and Matheson B 91.05 91.50 + 0.49
Rallis India B 220.00 221.05 + 0.48
SKS Microfinance B 273.85 275.15 + 0.47
Brigade Enterprises B 125.35 125.90 + 0.44
Kewal Kiran Clothing B 1,688.00 1,695.00 + 0.41
Triton Valves B 579.00 581.40 + 0.41
RPP Infra Projects L B 79.00 79.30 + 0.38
Carborundum Uni. B 191.45 192.15 + 0.37
Cineline India B 14.85 14.90 + 0.34
Action Construction B 30.75 30.85 + 0.33
Impex Ferro Tech Ltd B 6.43 6.45 + 0.31
Ecoplast L B 39.00 39.10 + 0.26
KIFS Financial Serv B 24.95 25.00 + 0.20
Kansai Nerolac Paint B 1,596.15 1,599.00 + 0.18
Hisar Metal Indu B 30.00 30.05 + 0.17
City Union Bank B 74.90 75.00 + 0.13
Sawaca Business Mach B 48.45 48.50 + 0.10