rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Feb, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
NTC Industries B 33.02 82.35 + 149.39
SJ Corporation B 24.15 57.10 + 136.44
Birdhi Chand Pannala B 60.00 138.60 + 131.00
Take Solutions Ltd. B 65.50 144.20 + 120.15
Brakes Auto (I) B 1.02 2.24 + 119.61
SSK Lifestyles B 7.33 15.50 + 111.46
Titagarh Wagons Ltd. B 312.70 640.30 + 104.76
Goldcoin Health B 61.05 122.85 + 101.23
Vista Pharmaceut B 10.12 19.20 + 89.72
Alfavision Over B 63.70 120.70 + 89.48
Pochiraju Industries B 35.60 66.25 + 86.10
Super Tannery B 4.13 7.65 + 85.23
Logix Microsys B 22.50 41.60 + 84.89
Patidar Buildcon B 20.10 36.90 + 83.58
Trinity Tradelink B 21.35 38.80 + 81.73
Indosolar Ltd. B 10.79 19.60 + 81.65
Triton Corp Ltd. B 0.20 0.36 + 80.00
Caplin Point Lab B 417.00 749.75 + 79.80
Sawaca Business Mach B 63.00 112.50 + 78.57
South Asian Ente B 7.08 12.60 + 77.97
CG-VAK Software B 15.40 26.95 + 75.00
BNR Udyog B 25.15 44.00 + 74.95
KCL Infra Projects B 3.57 6.19 + 73.39
Western India Sh B 1.84 3.19 + 73.37
IL&FS Engineering B 60.60 104.90 + 73.10
Anjani Portland B 73.40 126.55 + 72.41
Rolta India B 102.90 177.25 + 72.25
UV Boards Ltd. B 5.29 9.07 + 71.46
Yantra Natural Res. B 0.06 0.10 + 66.67
BF Investment Ltd. B 109.20 178.90 + 63.83
Star Ferro & Cement B 101.70 165.50 + 62.73
Boston Bio Systems L B 12.09 19.61 + 62.20
Moser Baer India B 10.19 16.37 + 60.65
Indiabulls Securitie B 25.10 39.95 + 59.16
Skipper Ltd. B 116.35 185.10 + 59.09
Ricoh India Ltd. B 312.65 497.10 + 59.00
Fortune Financia B 139.00 220.00 + 58.27
Excel Castronics B 20.00 31.65 + 58.25
Yuvraaj Hygiene Prod B 6.97 10.89 + 56.24
Srikalahasthi Pipes B 85.40 132.40 + 55.04
Fortis Malar Hospita B 35.50 54.80 + 54.37
Mirza International B 58.70 90.10 + 53.49
Pioneer Distille B 44.20 67.60 + 52.94
Uniply Industries B 11.19 17.07 + 52.55
Lyka Labs B 30.55 46.15 + 51.06
SRK Industries B 31.95 47.80 + 49.61
Pranavaditya Spi B 30.95 46.10 + 48.95
Skyline Millars B 3.50 5.21 + 48.86
HBL Power Systems Lt B 37.60 55.70 + 48.14
Maral Overseas B 21.75 32.15 + 47.82
Nila Infrastructures B 6.46 9.51 + 47.21
Sarup Industries B 70.20 103.00 + 46.72
Hind. Oil Explor B 34.45 50.40 + 46.30
Bronze Infra Tech Lt B 37.00 54.00 + 45.95
Madhucon Project B 34.95 51.00 + 45.92
Sterling Internation B 4.01 5.85 + 45.89
Empower India B 0.24 0.35 + 45.83
Parsvnath Developers B 18.00 26.20 + 45.56
Neogem India Ltd B 4.78 6.95 + 45.40
Consolidated Constru B 4.03 5.84 + 44.91
Infinite Computer So B 144.00 207.90 + 44.38
TGB Banquets B 64.00 92.00 + 43.75
RDB Realty & Infrast B 25.15 36.00 + 43.14
Hittco Tools Ltd. B 4.16 5.95 + 43.03
Taaza International B 14.35 20.50 + 42.86
Arrow Textiles Ltd. B 25.05 35.65 + 42.32
Surana Telecom and P B 8.80 12.45 + 41.48
Websol Energy System B 27.55 38.90 + 41.20
Bliss GVS Pharma B 75.65 106.70 + 41.04
Vaghani Techno-Build B 4.96 6.99 + 40.93
PG Electroplast Ltd. B 74.45 104.85 + 40.83
Cybermt Infotek B 0.54 0.76 + 40.74
Pitti Lamination B 79.95 112.20 + 40.34
Ramco Systems Lt B 454.80 637.00 + 40.06
Jamna Auto Inds. B 148.95 208.50 + 39.98
Yuranus Infra B 5.90 8.25 + 39.83
Geojit BNP Paribas B 38.45 53.70 + 39.66
Swelect Energy Syste B 460.50 641.25 + 39.25
Sanghvi Forging & En B 38.65 53.80 + 39.20
Petron Engineeri B 156.75 216.90 + 38.37
Alankit B 147.10 203.00 + 38.00
Niraj Cement Structu B 6.25 8.61 + 37.76
Goenka Business B 292.00 402.00 + 37.67
Century Plyboard B 164.70 226.60 + 37.58
EPIC Energy Ltd. B 9.46 13.00 + 37.42
Polo Hotels Limi B 21.15 29.00 + 37.12
Tarmat L B 24.30 33.00 + 35.80
Interlink Petro B 14.90 20.19 + 35.50
AXISCADES Engineer B 190.80 258.10 + 35.27
KPR Mill Ltd. B 385.40 520.90 + 35.16
KGN Industries Ltd. B 10.00 13.49 + 34.90
Mavens Biotech Ltd. B 0.55 0.74 + 34.55
Ashiana Housing Ltd. B 224.20 301.50 + 34.48
Lokesh Machines B 38.35 51.45 + 34.16
Innovative Tech B 25.70 34.45 + 34.05
Renaissance Jeweller B 60.55 81.15 + 34.02
AGC Networks B 77.70 104.00 + 33.85
Parnax Lab L B 31.80 42.50 + 33.65
Kellton Tech Solutio B 35.55 47.50 + 33.61
ITD Cementation Indi B 490.00 654.00 + 33.47
Stanpacks (India B 3.70 4.93 + 33.24
Anuh Pharma Ltd B 358.35 475.00 + 32.55
OCL Iron & Steel B 18.80 24.85 + 32.18
K Z Leasing & Financ B 3.64 4.80 + 31.87
Perfect-Octave Media B 14.03 18.50 + 31.86
Schneider Elect. Pre B 127.00 167.00 + 31.50
Gulshan Polyols Ltd. B 216.30 284.00 + 31.30
Kanani Industries Lt B 7.85 10.30 + 31.21
Hitachi Home & Life B 901.00 1,181.20 + 31.10
Repro India Ltd. B 288.60 378.20 + 31.05
Alkali Metals Ltd. B 30.45 39.85 + 30.87
Paushak Ltd. B 306.85 400.10 + 30.39
Surya Industrial B 15.85 20.60 + 29.97
Kriti Nutrients B 4.41 5.73 + 29.93
Sanghvi Movers L B 200.35 260.30 + 29.92
Chambal Brewerie B 9.45 12.27 + 29.84
KRBL Ltd. B 110.40 143.25 + 29.76
Available Finance Lt B 4.54 5.89 + 29.74
ACI Infocom Ltd. B 5.19 6.73 + 29.67
Eco Recycling B 39.00 50.50 + 29.49
Wheels India Ltd. B 1,128.90 1,461.00 + 29.42
IFL Promoters Ltd. B 1.55 2.00 + 29.03
Royal India Corp B 3.63 4.68 + 28.93
Veer Energy & Infras B 3.25 4.19 + 28.92
Chembond Chemica B 275.20 354.00 + 28.63
Viji Finance B 116.65 149.90 + 28.50
Claris Lifesciences B 182.75 234.70 + 28.43
Technocraft Industri B 182.05 233.80 + 28.43
Phyto Chem (Indi B 23.00 29.50 + 28.26
Axtel Industries B 9.91 12.70 + 28.15
Honeywell Automation B 6,963.50 8,924.00 + 28.15
Asya Infosoft B 22.50 28.75 + 27.78
Dynamatic Techno B 2,205.40 2,817.00 + 27.73
Mukta Arts Ltd. B 28.55 36.40 + 27.50
Kothari Ferment. B 8.65 10.98 + 26.94
Bhansali Engg.Po B 14.68 18.60 + 26.70
Greenearth Resource B 0.60 0.76 + 26.67
Cantabil Retail Indi B 39.10 49.50 + 26.60
Schneider Electric B 151.65 191.90 + 26.54
Emami Infrastructure B 36.55 46.25 + 26.54
Suryalata Spg. B 100.65 127.30 + 26.48
Richa Industries Ltd B 25.70 32.50 + 26.46
Celestial Biolabs Lt B 52.05 65.75 + 26.32
VSF Projects Ltd. B 7.91 9.99 + 26.30
Sree Sakthi Paper Mi B 13.47 17.00 + 26.21
Beryl Drugs Ltd. B 30.35 38.30 + 26.19
Yogi Infra Projects B 10.31 12.95 + 25.61
Cera Sanitaryware Lt B 2,058.35 2,585.00 + 25.59
Fervent Synergies L B 68.25 85.70 + 25.57
Harita Seating Syst. B 167.00 209.00 + 25.15
KDDL Ltd. B 276.25 345.00 + 24.89
Sungold Capital B 1.05 1.31 + 24.76
Cerebra Integrat B 13.54 16.85 + 24.45
Hexa Tradex Ltd. B 22.40 27.85 + 24.33
Profin Capital Servi B 188.45 233.60 + 23.96
Visagar Polytex Ltd. B 606.15 751.00 + 23.90
KSS L B 3.23 4.00 + 23.84
MCX B 851.55 1,054.20 + 23.80
Arshiya B 22.55 27.90 + 23.73
KMC Speciality Hospi B 2.69 3.32 + 23.42
Adhunik Industries B 153.20 189.00 + 23.37
Integra Engineering B 19.10 23.55 + 23.30
Prism Cement Lim B 90.80 111.95 + 23.29
Jagran Production B 0.56 0.69 + 23.21
DFM Foods Limi B 300.40 370.00 + 23.17
Chandni Textiles Eng B 1.36 1.67 + 22.79
Kalyani Investment B 1,442.00 1,770.00 + 22.75
Sunteck Realty Ltd. B 236.35 289.90 + 22.66
Accel Transmatic B 7.74 9.48 + 22.48
Rapicut Carbides B 46.35 56.70 + 22.33
Kilburn Office Auto. B 4.05 4.94 + 21.98
Kridhan Infra B 68.65 83.60 + 21.78
Virtual Global Edu B 11.99 14.60 + 21.77
Karuturi Global Ltd. B 1.39 1.69 + 21.58
Indergiri Financ B 4.04 4.91 + 21.53
M M Forgings Ltd. B 559.70 680.00 + 21.49
Technofab Engineerin B 135.70 164.70 + 21.37
Elegant Marbles B 81.65 99.00 + 21.25
IB Infotech B 15.10 18.30 + 21.19
Karma Energy B 21.75 26.35 + 21.15
Vallabh Poly-Pla B 10.45 12.66 + 21.15
MBL Infrastructures B 443.70 536.90 + 21.01
Simplex Infrastructu B 347.25 420.20 + 21.01
Mahavir Industries B 11.37 13.75 + 20.93
Premier Polyfilm B 9.60 11.60 + 20.83
Aarti Drugs Ltd B 1,046.20 1,262.00 + 20.63
Rahul Merchandis B 7.05 8.50 + 20.57
Entertainment Networ B 511.50 616.00 + 20.43
Camlin Fine Sciences B 75.00 90.30 + 20.40
D B Realty Ltd. B 67.85 81.65 + 20.34
Mindvision Capital L B 13.50 16.22 + 20.15
NEO Infracon B 26.50 31.75 + 19.81
Gillette India Ltd. B 3,481.70 4,170.10 + 19.77
Cosco (India) B 134.55 161.00 + 19.66
Remi Edelstahl Tubul B 21.80 26.05 + 19.50
REI Six Ten Retail L B 0.36 0.43 + 19.44
Manaksia Ltd. B 52.15 62.00 + 18.89
Grindwell Norton B 594.20 705.60 + 18.75
Capital Trust Lt B 109.50 130.00 + 18.72
Texmaco Rail & Engin B 126.45 150.10 + 18.70
Sumeet Industrie B 13.95 16.55 + 18.64
STI India Limi B 8.85 10.50 + 18.64
Amulya Leasing & B 108.00 128.10 + 18.61
Stampede Capital B 172.20 204.20 + 18.58
Sandu Pharmaceut B 15.95 18.90 + 18.50
3M India Ltd. B 6,545.00 7,751.00 + 18.43
IO System Ltd. B 3.69 4.37 + 18.43
BAG Films & Media B 3.15 3.73 + 18.41
VMS Industries Ltd. B 20.15 23.85 + 18.36
Integra Garments B 1.99 2.35 + 18.09
Astral Poly Technik B 375.35 443.25 + 18.09
iStreet Network B 33.00 38.95 + 18.03
Shivam Autotech Ltd. B 68.65 81.00 + 17.99
Ruchi Soya Inds. B 36.40 42.95 + 17.99
Kanpur Plasti. B 73.75 86.90 + 17.83
Maxwell Industries L B 44.70 52.65 + 17.79
ISL Consulting B 18.50 21.79 + 17.78
FE (India) B 25.05 29.50 + 17.76
BITS Ltd. B 0.17 0.20 + 17.65
Maxheights Infra B 48.55 57.10 + 17.61
Bil Energy Systems L B 1.03 1.21 + 17.48
Adi Rasayan Limi B 8.09 9.50 + 17.43
Zee Learn Ltd. B 29.90 35.10 + 17.39
Prakash Steelage Ltd B 121.00 142.00 + 17.36
Sree Rayalaseema Hi- B 44.80 52.55 + 17.30
Malu Paper Mills B 11.07 12.98 + 17.25
Huhtamaki PPL B 185.00 216.70 + 17.14
MSR India B 68.30 79.95 + 17.06
Good Luck Steel B 70.90 82.95 + 17.00
Upsurge Investme B 16.50 19.30 + 16.97
Welspun Enterprises B 279.85 327.00 + 16.85
Sonata Software B 125.15 146.10 + 16.74
Orient Abrasives B 23.05 26.90 + 16.70
Sterlite Technologie B 56.35 65.75 + 16.68
Jagjanani Textiles L B 0.78 0.91 + 16.67
Goyal Associates B 0.30 0.35 + 16.67
Tata Sponge Iron B 661.80 771.75 + 16.61
Sat Industries Ltd. B 2.53 2.95 + 16.60
Responsive Industrie B 91.00 106.00 + 16.48
Centum Electronics L B 757.95 882.50 + 16.43
Axis Capital Mar B 35.65 41.50 + 16.41
PC Jeweller Ltd. B 234.40 272.80 + 16.38
Fine Line Circu. B 6.00 6.98 + 16.33
Astra Microwave B 133.85 155.70 + 16.32
Vama Industries Ltd. B 20.00 23.25 + 16.25
Wall Street Fina B 25.05 29.00 + 15.77
Bhilwara Technical B 8.50 9.84 + 15.76
Soma Textiles B 2.86 3.31 + 15.73
Spectra Industri B 9.00 10.40 + 15.56
Orbit Corporation B 13.57 15.68 + 15.55
Weizmann Forex B 264.10 305.00 + 15.49
Tribhovandas Bhimji B 149.85 173.00 + 15.45
Hit Kit Global Solut B 0.26 0.30 + 15.38
Dazzel Confindiv B 0.13 0.15 + 15.38
VHCL Industries L B 5.20 6.00 + 15.38
Auro Labs B 7.80 9.00 + 15.38
XL Energy Ltd. B 3.72 4.29 + 15.32
Lawreshwar Polymers B 28.70 33.05 + 15.16
Weizmann B 12.38 14.25 + 15.11
BS B 22.25 25.60 + 15.06
Aadhaar Ventures Ind B 0.20 0.23 + 15.00
High Ground Enterpri B 266.25 306.00 + 14.93
Jayabharat Credi B 4.53 5.20 + 14.79
Vallabh Steel Lt B 17.00 19.50 + 14.71
Shelter Infra B 13.95 16.00 + 14.70
Palred Technologies B 16.35 18.75 + 14.68
Ledo Tea Company B 79.35 91.00 + 14.68
Raj Oil Mills Ltd. B 1.50 1.72 + 14.67
Goldstone Infratech B 15.84 18.15 + 14.58
Riba Textiles Li B 15.15 17.35 + 14.52
Cupid Ltd. B 57.15 65.45 + 14.52
Advanta B 353.75 405.00 + 14.49
Ramkrishna Forgings B 389.55 445.90 + 14.47
Man Infraconstructio B 37.75 43.20 + 14.44
Surana Solar B 60.30 69.00 + 14.43
Tamilnadu Petroprod B 11.80 13.50 + 14.41
Brijlaxmi Leasin B 0.21 0.24 + 14.29
JM Financial Ltd. B 47.10 53.80 + 14.23
Acclaim Industries B 1.13 1.29 + 14.16
Jindal Drilling B 162.05 185.00 + 14.16
Dishman Pharmaceutic B 135.60 154.80 + 14.16
Navkar Builders B 14.12 16.10 + 14.02
Bombay Dyeing B 65.25 74.35 + 13.95
Vaibhav Global Ltd. B 711.30 810.00 + 13.88
ATN Internatio B 0.29 0.33 + 13.79
Hinduja Ventures B 327.40 372.50 + 13.78
Sunraj Diamonds B 8.35 9.50 + 13.77
Astec Lifesciences L B 100.40 114.20 + 13.75
Welspun Projects B 26.40 30.00 + 13.64
ABG Shipyard B 217.65 247.05 + 13.51
DJS Stock & Shar B 0.45 0.51 + 13.33
Freshtrop Fruits B 151.05 171.10 + 13.27
J Kumar Infraproject B 475.40 538.25 + 13.22
KSB Pumps Ltd. B 615.10 696.25 + 13.19
Kolte-Patil Develope B 192.70 217.95 + 13.10
Somany Ceramics Ltd. B 325.50 368.00 + 13.06
Honda Siel Power B 935.30 1,057.00 + 13.01
Vintron Informat B 3.23 3.65 + 13.00
Resurgere Mines & Mi B 1.54 1.74 + 12.99
Orient Green Power C B 16.55 18.70 + 12.99
Tarang Projects B 487.70 551.00 + 12.98
Indo Count Inds. B 354.55 400.20 + 12.88
Sathavahana Ispa B 37.75 42.60 + 12.85
Godawari Power & Isp B 118.65 133.90 + 12.85
Surya Roshni Ltd B 103.15 116.40 + 12.85
Mahalaxmi Rubtec B 3.53 3.98 + 12.75
United Spirits Ltd. B 3,035.15 3,418.15 + 12.62
TV Today Network Ltd B 207.95 233.95 + 12.50
V2 Retail B 39.85 44.80 + 12.42
RPG Life Sciences B 99.10 111.40 + 12.41
Alps Industries B 1.70 1.91 + 12.35
Dynacons Technologie B 2.85 3.20 + 12.28
Zensar Technologies B 641.45 720.05 + 12.25
Ratnamani Metals B 663.75 745.00 + 12.24
Walchandnagar B 230.95 259.20 + 12.23
Amco India Ltd. B 15.60 17.50 + 12.18
Bilpower Ltd. B 1.65 1.85 + 12.12
JK Paper Ltd. B 31.45 35.25 + 12.08
Purshottam Investofi B 20.75 23.25 + 12.05
Future Consumer Ent. B 12.57 14.08 + 12.01
Lakshmi Vilas Ba B 87.10 97.50 + 11.94
Nitin Fire Protectio B 36.95 41.35 + 11.91
Solar Industries Ind B 2,973.70 3,324.25 + 11.79
Indus Finance B 33.10 37.00 + 11.78
Kalindee Rail Ni B 125.35 140.10 + 11.77
Geometric Ltd. B 127.10 142.05 + 11.76
PFL Infotech Ltd. B 622.45 695.00 + 11.66
Pudumjee Pulp B 14.15 15.80 + 11.66
Anjani Finance Ltd. B 4.84 5.40 + 11.57
Shree Hari Chem. B 118.05 131.70 + 11.56
Prime Securities B 5.20 5.80 + 11.54
Gandhi Special B 241.00 268.80 + 11.54
Minaxi Textiles B 1.48 1.65 + 11.49
Nelco Ltd B 87.90 97.95 + 11.43
Panoramic Universal B 11.93 13.29 + 11.40
Jyoti B 62.85 70.00 + 11.38
Ahluwalia Contra B 219.10 244.00 + 11.36
Talbros Auto. B 110.30 122.80 + 11.33
PNB Gilts Ltd. B 29.80 33.15 + 11.24
Sakuma Exports B 20.50 22.80 + 11.22
Mahindra Lifespace D B 491.95 547.00 + 11.19
Shemaroo Entertainme B 182.95 203.40 + 11.18
Ganesha Ecosphere B 141.70 157.50 + 11.15
Srinivasa Hatche B 105.20 116.90 + 11.12
Citadel Realty & Dev B 22.75 25.25 + 10.99
Rexnord Electron B 25.95 28.80 + 10.98
Gammon Infrastructur B 15.15 16.81 + 10.96
Barak Valley Cements B 13.52 15.00 + 10.95
Hind. Composites B 1,144.90 1,270.00 + 10.93
Fag Bearings Ind B 3,525.20 3,905.10 + 10.78
Oscar Investment B 230.35 255.00 + 10.70
Eveready Industr B 186.70 206.60 + 10.66
Dhanuka Agritech Ltd B 525.25 581.00 + 10.61
Raasi Refrac. B 5.32 5.88 + 10.53
Pearl Global Industr B 236.25 261.00 + 10.48
Prabhav Industries L B 1.15 1.27 + 10.43
Vinati Organics B 458.30 506.00 + 10.41
Emkay Global Financi B 50.05 55.25 + 10.39
Indian Terrain Fashi B 560.75 619.00 + 10.39
Competent Automo B 95.65 105.50 + 10.30
Lotus Eye Hospital B 11.07 12.21 + 10.30
Ingersoll Rand B 903.75 996.50 + 10.26
Decolight Ceramics L B 1.67 1.84 + 10.18
Creative Merchants B 83.60 92.10 + 10.17
Expo Gas Contain B 7.00 7.71 + 10.14
Golden Goenka Fin B 3.36 3.70 + 10.12
Circuit Systems (Ind B 13.49 14.85 + 10.08
Rane Brake Lining Lt B 297.10 327.00 + 10.06
Indl.&Prud.Invst B 2,298.80 2,530.00 + 10.06
Chordia Food Product B 90.25 99.15 + 9.86
Agro Dutch Industrie B 3.55 3.90 + 9.86
Rane Engine Valve Lt B 510.00 560.00 + 9.80
Marico Kaya Enter B 1,256.75 1,379.75 + 9.79
Crest Ventures B 50.15 55.05 + 9.77
Sir Shadilal Ent B 23.05 25.30 + 9.76
Prism Medico and Pha B 20.65 22.65 + 9.69
Lypsa Gems & Jewell B 63.95 70.10 + 9.62
Suven Life Sciences B 205.80 225.55 + 9.60
Sundaram Finance B 1,377.75 1,510.00 + 9.60
J L Morison (India) B 1,386.95 1,520.00 + 9.59
Swasti Vinayaka Art B 4.50 4.93 + 9.56
Godavari Drugs B 64.85 71.00 + 9.48
Symphony B 1,947.35 2,130.85 + 9.42
Sanjivani parant B 15.40 16.85 + 9.42
Vardhman Textiles Lt B 471.75 516.10 + 9.40
Greenply Industr B 870.00 951.25 + 9.34
HT Media B 122.00 133.35 + 9.30
Polytex India Lt B 5.95 6.50 + 9.24
Aarti Ind. Ltd B 264.60 289.05 + 9.24
Navin Fluorine Inter B 650.10 709.50 + 9.14
Interface Financ B 0.44 0.48 + 9.09
Chambal Fertilis B 60.50 66.00 + 9.09
Todays Writing Inst B 2.75 3.00 + 9.09
Vision Cinemas L B 5.73 6.25 + 9.08
Ansal Properties & I B 27.10 29.55 + 9.04
Chennai Meenakshi Mu B 10.80 11.77 + 8.98
Refex Industries B 10.05 10.95 + 8.96
Apex Buildsys B 9.05 9.86 + 8.95
Bridge Securitie B 9.25 10.07 + 8.86
NDTV B 111.90 121.80 + 8.85
Acknit Industries Lt B 57.90 63.00 + 8.81
Cholamandalam Invest B 525.30 571.45 + 8.79
Celebrity Fashions L B 13.10 14.25 + 8.78
RSR Mohota Spg. B 145.25 158.00 + 8.78
Kamanwala Housing Co B 16.55 18.00 + 8.76
V Mart Retail B 534.45 580.00 + 8.52
Zen Technologies Ltd B 55.35 60.05 + 8.49
Bhageria Dye-Che B 127.35 138.00 + 8.36
IL&FS Investment Man B 18.00 19.50 + 8.33
Phoenix Mills B 364.70 394.90 + 8.28
Guj. Intrux B 95.00 102.75 + 8.16
Everest Kanto Cylind B 11.92 12.89 + 8.14
Baid Leasing and B 26.60 28.75 + 8.08
IFB Industries B 470.30 508.10 + 8.04
RSWM Ltd. B 201.45 217.60 + 8.02
Sri Adhikari Bro B 235.65 254.50 + 8.00
Bharat Bhushan Fin. B 10.01 10.81 + 7.99
Madhav Marbles & Gra B 42.65 46.00 + 7.85
Pokarna Ltd. B 666.85 719.00 + 7.82
LancorHoldings Ltd B 74.90 80.70 + 7.74
Nirav Commercial B 247.90 267.00 + 7.70
Cigniti Technologies B 448.45 483.00 + 7.70
SE Investments B 258.40 278.10 + 7.62
Shalibhadra Fin. B 31.50 33.90 + 7.62
Shri Bajrang All B 17.80 19.15 + 7.58
Revathi Equipment Lt B 364.00 391.50 + 7.55
Atlanta Ltd. B 70.70 76.00 + 7.50
Ashoka Buildcon Ltd. B 146.05 156.90 + 7.43
Paramount Commun B 2.29 2.46 + 7.42
Relaxo Footwears B 675.05 725.00 + 7.40
Guj. NRE Coke B 5.56 5.97 + 7.37
Cheslind Textile B 8.70 9.34 + 7.36
Steel Cast B 38.40 41.20 + 7.29
Sharda Motor Ind B 1,020.05 1,094.00 + 7.25
Olympic Cards Ltd. B 16.55 17.75 + 7.25
D-Link (India) B 161.90 173.60 + 7.23
Kirloskar Elect B 26.30 28.20 + 7.22
Amrutanjan Health Ca B 424.30 454.70 + 7.16
Madhur Cap&Fin B 2.38 2.55 + 7.14
Kakatiya Cement Suga B 119.75 128.30 + 7.14
Raj Rayon Industries B 0.56 0.60 + 7.14
Indiabulls Wholesale B 13.61 14.58 + 7.13
GPT Infraprojects B 201.20 215.50 + 7.11
Rashtriya Chemicals B 64.00 68.55 + 7.11
LGB Forge Ltd. B 5.65 6.05 + 7.08
Tricom India Ltd. B 1.28 1.37 + 7.03
Bombay Rayon Fashion B 131.20 140.40 + 7.01
Praj Industries B 59.35 63.50 + 6.99
Chennai Petro. B 71.60 76.60 + 6.98
Biopac India B 8.36 8.94 + 6.94
KNR Constructions B 362.45 387.40 + 6.88
Kohinoor Foods Ltd. B 41.55 44.40 + 6.86
Pratibha Industries B 42.50 45.40 + 6.82
Eldeco Housing & B 193.00 206.00 + 6.74
Timken India Ltd B 511.00 545.10 + 6.67
Cimmco B 73.60 78.50 + 6.66
IMP Powers B 64.90 69.20 + 6.63
Rainbow Papers B 67.10 71.55 + 6.63
WABCO India B 4,832.00 5,149.90 + 6.58
Gamma Infoway Exalt B 0.61 0.65 + 6.56
California Softw B 6.11 6.51 + 6.55
SML Isuzu Ltd. B 950.10 1,012.25 + 6.54
Hotel Leela Ven. B 20.85 22.20 + 6.47
Bartronics India Ltd B 12.24 13.03 + 6.45
Usha Martin Ltd. B 27.50 29.25 + 6.36
Carnation Indust B 25.95 27.60 + 6.36
Carborundum Uni. B 173.85 184.75 + 6.27
Liberty Shoes Li B 264.45 281.00 + 6.26
Stovec Indus. B 838.65 889.50 + 6.06
Amrit Corp. Ltd. B 400.70 425.00 + 6.06
Siddarth Businesses B 56.70 60.10 + 6.00
Tijaria Polypipes Lt B 3.01 3.19 + 5.98
Automotive Axles B 722.00 765.00 + 5.96
Suprajit Enginee B 128.25 135.80 + 5.89
Bisil Plast B 0.34 0.36 + 5.88
McNally Bharat E B 87.00 92.00 + 5.75
Capital First B 392.05 414.35 + 5.69
Nahar Spg Mills B 94.90 100.30 + 5.69
Welspun India B 338.70 357.80 + 5.64
Valiant Communic B 21.30 22.50 + 5.63
Sharda Cropchem B 257.55 272.00 + 5.61
G G Dandekar Machine B 52.00 54.90 + 5.58
Zuari Agro Chemicals B 254.90 269.10 + 5.57
Ankit Metal & Power B 3.78 3.99 + 5.56
Eurotex Inds. B 22.50 23.75 + 5.56
Lanco Infratech Ltd. B 6.37 6.72 + 5.49
IVP B 49.30 52.00 + 5.48
Samkrg Pistons & Rin B 159.95 168.60 + 5.41
Sundaram Clayton B 1,745.75 1,840.00 + 5.40
Jost's Engg. B 892.05 940.00 + 5.38
Kesoram Industri B 116.60 122.80 + 5.32
Sirpur Paper B 14.25 15.00 + 5.26
Aksh Optifibre B 15.20 16.00 + 5.26
JK Cement B 666.65 701.55 + 5.24
Basant Agro Tech B 7.65 8.05 + 5.23
Tree House Education B 437.75 460.40 + 5.17
S Kumars Nationwide B 3.31 3.48 + 5.14
Indsil Hydro Power a B 43.05 45.25 + 5.11
Dredging Corpora B 412.95 433.90 + 5.07
T Nadu Newsprint B 129.85 136.35 + 5.01
Aditya Ispat B 4.00 4.20 + 5.00
Shiva Texyarn Ltd. B 37.15 39.00 + 4.98
Spice Mobility L B 28.15 29.55 + 4.97
Sunil Hitech Enginee B 140.05 147.00 + 4.96
Federal-Mogul Goetze B 423.45 444.30 + 4.92
Mastek Li B 406.25 425.90 + 4.84
Anant Raj Ltd. B 45.75 47.95 + 4.81
OK Play India Ltd. B 122.15 128.00 + 4.79
VKS Projects Ltd. B 0.21 0.22 + 4.76
Orissa Sponge Iron & B 146.05 153.00 + 4.76
N R Agarwal Indu B 19.10 20.00 + 4.71
Martin Burn Ltd. B 16.05 16.80 + 4.67
Netlink Solutions (I B 0.44 0.46 + 4.55
Remsons Industri B 31.85 33.30 + 4.55
Eros International M B 374.00 390.95 + 4.53
Future Market Net B 11.93 12.47 + 4.53
Kwality B 40.40 42.20 + 4.46
Uniphos Enterprises B 28.25 29.50 + 4.42
Radico Khaitan Ltd. B 84.35 88.05 + 4.39
Orient Bell B 102.80 107.30 + 4.38
Mirc Electronics B 10.52 10.98 + 4.37
Triveni Turbine B 113.65 118.60 + 4.36
Sacheta Metals L B 17.01 17.75 + 4.35
Ruchira Papers Ltd. B 30.00 31.30 + 4.33
TIL Ltd. B 488.65 509.80 + 4.33
TCFC Finance Ltd B 28.95 30.20 + 4.32
Intellvisions So B 30.20 31.50 + 4.30
NCL Industries B 43.15 45.00 + 4.29
Nitin Spinners B 29.50 30.75 + 4.24
Stylam Industries B 82.50 86.00 + 4.24
National buildin B 817.55 852.20 + 4.24
JMT Auto Ltd. B 129.15 134.50 + 4.14
JBM Auto B 206.60 215.10 + 4.11
Kansai Nerolac Paint B 2,230.80 2,321.95 + 4.09
Morepen Labs.Lt B 10.48 10.90 + 4.01
Appu Marketing B 649.45 675.50 + 4.01
Nath Bio-Genes B 125.00 130.00 + 4.00
Commex Technology B 1.76 1.83 + 3.98
KEI Industries B 54.15 56.30 + 3.97
Shah Foods Ltd. B 29.05 30.20 + 3.96
Rohit Ferro-Tech B 8.37 8.70 + 3.94
VJIL Consulting B 8.65 8.99 + 3.93
Salora Intl. B 34.40 35.75 + 3.92
Sandesh B 509.15 529.00 + 3.90
HOV Services Ltd. B 147.30 153.00 + 3.87
SPS Internationa B 5.20 5.40 + 3.85
Swas.Vinay.Synt B 2.09 2.17 + 3.83
SPL Industries L B 10.84 11.25 + 3.78
SITI Cable Network L B 34.45 35.75 + 3.77
Asahi India Glass B 129.35 134.20 + 3.75
Hazoor Multi Project B 1.60 1.66 + 3.75
MTNL B 28.15 29.20 + 3.73
Nimbus Projects B 37.50 38.90 + 3.73
TCPL Packaging B 440.70 457.00 + 3.70
Arman Financial Serv B 119.30 123.70 + 3.69
Fertilisers & Ch B 32.60 33.80 + 3.68
N G Industries Ltd. B 76.70 79.50 + 3.65
SinclairsHotels B 225.00 233.00 + 3.56
Indo Thai Securities B 15.60 16.15 + 3.53
Aditya Birla Chemica B 215.50 223.10 + 3.53
APM Industries B 34.20 35.40 + 3.51
Bajaj Corp Ltd. B 428.65 443.65 + 3.50
AtlasCycles(Haryana) B 236.25 244.30 + 3.41
Networth Stock B B 36.75 38.00 + 3.40
Global Offshore Ser B 776.10 802.50 + 3.40
Ambika Cotton Mi B 519.00 536.50 + 3.37
Manjushree Techno B 431.70 446.00 + 3.31
Guj. Leasing Fin B 2.13 2.20 + 3.29
Monte Carlo Fashions B 500.55 516.75 + 3.24
Vardhman Special St B 34.40 35.50 + 3.20
Dhanalaxmi Roto B 7.51 7.75 + 3.20
Williamson Magor B 64.00 66.00 + 3.13
India Cements Capita B 3.85 3.97 + 3.12
Genesys Int.Corp. B 58.00 59.80 + 3.10
Yash Man.&Satlt. B 7.15 7.37 + 3.08
Riddhi Siddhi Gluco B 385.85 397.50 + 3.02
Mazda Ltd. B 260.65 268.50 + 3.01
Essar Ports B 109.95 113.20 + 2.96
Balmer Lawrie Invest B 262.25 270.00 + 2.96
Flexituff Internatio B 223.45 230.00 + 2.93
Swarnasarita Gems B 29.15 30.00 + 2.92
Dwitiya Trading B 970.30 998.00 + 2.85
CIL Nova Petrochemic B 19.35 19.90 + 2.84
Microsec Financial S B 78.00 80.20 + 2.82
Zicom Electronic B 176.30 181.20 + 2.78
Adi Finechem B 329.55 338.50 + 2.72
Cambridge Technology B 13.30 13.66 + 2.71
Nagarjuna Oil Refine B 3.75 3.85 + 2.67
Mount Everest Mi B 111.25 114.20 + 2.65
Intec Capital B 92.50 94.95 + 2.65
Shalimar Productions B 1.15 1.18 + 2.61
Everlon Synthe. B 1.92 1.97 + 2.60
Motilal Oswal Financ B 286.40 293.75 + 2.57
Poddar Developers Lt B 1,443.80 1,480.25 + 2.52
Essar Shipping B 22.00 22.55 + 2.50
Choksi Lab. Ltd B 10.05 10.30 + 2.49
A2Z Infra Engineer B 20.05 20.54 + 2.44
Swastika Investmart B 41.00 42.00 + 2.44
Kama Holdings Ltd. B 903.10 925.00 + 2.42
Danlaw Technologies B 21.00 21.50 + 2.38
ARSS Infrastructure B 47.15 48.20 + 2.23
Gemini Communica B 1.35 1.38 + 2.22
Alps Motor Finance B 47.75 48.80 + 2.20
Elecon Engg. B 52.85 54.00 + 2.18
Akzo Nobel India Ltd B 1,451.50 1,483.00 + 2.17
Kaushalya Infrastruc B 7.00 7.15 + 2.14
India Home Loan B 44.95 45.90 + 2.11
Akar Tools Ltd B 29.30 29.90 + 2.05
HCL Infosystem B 48.90 49.90 + 2.04
Southern Online Bio B 4.90 5.00 + 2.04
Greaves Cotton B 149.60 152.50 + 1.94
Orbit Exports Li B 359.90 366.80 + 1.92
UnitedBreweries(Hol) B 20.95 21.35 + 1.91
Alchemist B 31.60 32.20 + 1.90
Goldcrest Corp B 26.60 27.10 + 1.88
Jyothy Laboratories B 273.00 278.00 + 1.83
Prakash Constrowell B 2.18 2.22 + 1.83
NRB Bearings Lim B 138.30 140.80 + 1.81
Kar Mobiles B 388.00 395.00 + 1.80
Makers Lab. B 39.15 39.85 + 1.79
Best Eastern Hot B 28.20 28.70 + 1.77
Whirlpool of Ind B 664.30 676.00 + 1.76
Chemfab Alkalis B 80.90 82.30 + 1.73
FDC Ltd. B 153.85 156.50 + 1.72
Rubra Medicament B 4.09 4.16 + 1.71
Maha. Polybutene B 2.98 3.03 + 1.68
GRP L B 1,244.20 1,265.00 + 1.67
T T Ltd. B 42.30 43.00 + 1.65
Salzer Electr. B 226.30 230.00 + 1.63
Ritesh Properties & B 8.83 8.97 + 1.59
Morarjee Textiles Li B 41.30 41.95 + 1.57
Nu Tek India Ltd. B 0.64 0.65 + 1.56
Prime Property Devel B 22.65 23.00 + 1.55
Uniroyal Industries B 7.11 7.22 + 1.55
Arnold Holdings B 296.40 301.00 + 1.55
CMI L B 110.30 112.00 + 1.54
Igarashi Motors Indi B 349.65 354.90 + 1.50
Madras Fertilize B 20.30 20.60 + 1.48
D & H India B 17.25 17.50 + 1.45
Ujaas Energy B 21.75 22.05 + 1.38
Goldiam Internat B 26.40 26.75 + 1.33
Commercial Engineers B 23.30 23.60 + 1.29
North Eastern Carry B 79.50 80.50 + 1.26
Shri Keshav Cements B 19.85 20.10 + 1.26
Shirpur Gold Refine. B 73.75 74.65 + 1.22
McDowell Holdings Lt B 32.95 33.35 + 1.21
Allcargo Logistics B 337.85 341.90 + 1.20
Vax Housing Fin. B 6.72 6.80 + 1.19
Kuantum Papers B 90.55 91.60 + 1.16
Jindal Hotels B 30.45 30.80 + 1.15
TTI Enterprise Ltd. B 26.20 26.50 + 1.15
Cinevista L B 3.50 3.54 + 1.14
Ruttonsha Intl. B 22.75 23.00 + 1.10
Hubtown B 105.85 107.00 + 1.09
Bannari Amman Spinni B 167.50 169.30 + 1.07
Picturehouse Media B 11.38 11.50 + 1.05
Raunaq Internati B 102.00 103.00 + 0.98
Dalmia Bharat B 469.85 474.40 + 0.97
Styrolution ABS (Ind B 660.95 667.25 + 0.95
Murudeshwar Cer. B 21.15 21.35 + 0.95
Valson Ind. Ltd. B 16.10 16.25 + 0.93
Gallantt Ispat Ltd. B 402.65 406.30 + 0.91
Vesuvius India B 693.90 700.00 + 0.88
NoidaTollBridge B 34.25 34.55 + 0.88
Joonktollee Tea B 158.70 160.10 + 0.88
Bannari Amman Su B 1,155.00 1,165.00 + 0.87
Mangalam Industrial B 287.50 290.00 + 0.87
Hatsun Agro Prod B 316.00 318.70 + 0.85
Agro Tech Foods Ltd. B 650.00 655.50 + 0.85
Swan Energy Ltd. B 54.95 55.40 + 0.82
Orchid Chem & Ph B 63.60 64.10 + 0.79
Vidhi Dyestuffs B 19.40 19.55 + 0.77
Divinus Fabrics B 396.30 399.20 + 0.73
Kalpataru Power B 235.10 236.80 + 0.72
HSIL Ltd. B 412.00 414.95 + 0.72
Rushil Decor Ltd. B 60.10 60.50 + 0.67
SMIFS Capital Ma B 23.00 23.15 + 0.65
Lakshmi Energy & Foo B 13.00 13.08 + 0.62
SE Power B 5.77 5.80 + 0.52
T & I Global Lim B 13.92 13.99 + 0.50
International Paper B 251.00 252.20 + 0.48
Karur Vysya Bank B 580.30 583.00 + 0.47
Hester Biosciences L B 343.55 345.00 + 0.42
SPML Infra B 85.30 85.65 + 0.41
Sri Lakshmi Sara B 26.90 27.00 + 0.37
Alufluoride Ltd. B 13.55 13.60 + 0.37
Orosil Smiths India B 14.65 14.70 + 0.34
Mahaan Foods Lim B 9.96 9.99 + 0.30
National Plastic Tec B 19.50 19.55 + 0.26
B P Capital Ltd. B 7.98 8.00 + 0.25
Kiri Industries B 72.85 73.00 + 0.21
Aptech Ltd. B 69.05 69.15 + 0.14
Mold-Tek Packaging B 226.90 227.20 + 0.13
National Fertilizers B 37.80 37.85 + 0.13
Deepak Fertilisers B 137.60 137.75 + 0.11
Tata Investment B 559.50 559.90 + 0.07
MRO - TEK Ltd. B 17.25 17.26 + 0.06
Inox Leisure B 175.95 176.00 + 0.03