rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Saregama India Ltd. B 181.00 493.60 + 172.71
Alps Industries B 2.10 5.40 + 157.14
Cupid Ltd. B 74.95 188.10 + 150.97
Vishnu Chemicals B 181.70 455.00 + 150.41
Yantra Natural Res. B 0.06 0.15 + 150.00
Indian Infotech B 0.16 0.40 + 150.00
G M Breweries Ltd. B 112.00 277.20 + 147.50
MVL Ltd. B 0.19 0.46 + 142.11
Syncom Formul. B 3.22 7.73 + 140.06
Bloom Dekor Ltd. B 14.90 35.25 + 136.58
Rasandik Engg. B 35.00 81.95 + 134.14
Noble Explochem B 5.60 12.92 + 130.71
Lumax Automotive Sys B 25.10 55.20 + 119.92
Kavveri Telecom Prod B 9.10 20.00 + 119.78
A2Z Infra Engineer B 12.87 28.06 + 118.03
Genus Paper & Boards B 2.08 4.46 + 114.42
Himatsingka Seid B 77.05 164.85 + 113.95
IZMO B 37.65 80.55 + 113.94
Welspun Syntex B 46.05 97.95 + 112.70
Maximaa Systems B 3.07 6.49 + 111.40
Dynacons Technologie B 2.86 6.02 + 110.49
CSS Technergy Ltd. B 9.35 19.50 + 108.56
Shri Keshav Cements B 41.10 85.70 + 108.52
Bhagiradha Chemi B 56.70 118.10 + 108.29
Asian Oilfield S B 30.50 63.45 + 108.03
MIC Electronics Ltd. B 12.26 25.50 + 107.99
Avonmore Capital B 12.97 26.96 + 107.86
Smartlink Network B 60.30 123.95 + 105.56
Karuturi Global Ltd. B 2.20 4.50 + 104.55
Supreme Tex Mart L B 3.45 7.00 + 102.90
Manali Petrochem B 14.90 30.00 + 101.34
V2 Retail B 37.65 74.65 + 98.27
Machino Plastics B 60.00 118.70 + 97.83
Store One Retail Ind B 24.60 48.30 + 96.34
Ginni Filaments B 15.15 29.60 + 95.38
Sahyadri Industries B 64.05 125.05 + 95.24
Brooks Laboratories B 43.85 85.10 + 94.07
Hotel Rugby Limi B 2.83 5.46 + 92.93
Xpro India Ltd. B 31.90 61.50 + 92.79
Scandent Imaging B 2.62 5.04 + 92.37
Gufic BioSciences Lt B 12.95 24.65 + 90.35
Cura Technologies B 7.00 13.31 + 90.14
BPL Ltd. B 22.40 42.45 + 89.51
Gayatri BioOrganics B 7.25 13.69 + 88.83
Pondy Oxides & C B 67.90 127.40 + 87.63
Golden Bull Research B 25.65 47.90 + 86.74
I G Petrochemicals L B 74.45 138.65 + 86.23
Gokul Refoils & Solv B 13.95 25.90 + 85.66
Global Vectra Helico B 68.30 126.65 + 85.43
Sankhya Info B 12.76 23.66 + 85.42
Gayatri Projects B 210.30 389.60 + 85.26
Chromatic India B 3.03 5.60 + 84.82
NIIT Ltd. B 38.35 70.35 + 83.44
Kwality B 46.90 85.55 + 82.41
Vidhi Dyestuffs B 24.00 43.75 + 82.29
Fiberweb (India) B 13.12 23.75 + 81.02
Rexnord Electron B 28.75 52.00 + 80.87
Nutraplus India B 136.30 246.30 + 80.70
Premier Explos. B 234.20 422.80 + 80.53
Creative Merchants B 111.40 201.00 + 80.43
Emmbi Industries B 20.20 36.35 + 79.95
ACI Infocom Ltd. B 5.50 9.88 + 79.64
Stone India B 43.40 77.85 + 79.38
CMI L B 91.35 163.80 + 79.31
Allied Digital Servi B 19.75 35.40 + 79.24
Next Mediaworks B 8.55 15.30 + 78.95
Inani Marbles & B 107.90 191.80 + 77.76
Acknit Industries Lt B 50.70 90.00 + 77.51
Tyche Industries B 25.05 44.45 + 77.45
Indiabulls Wholesale B 10.14 17.85 + 76.04
Danlaw Technologies B 18.60 32.70 + 75.81
Nagarjuna Agrich B 14.15 24.85 + 75.62
Kallam Spinning B 49.50 86.90 + 75.56
W S Industries B 9.43 16.55 + 75.50
Raunaq Auto. B 18.50 32.40 + 75.14
Nitco Ltd. B 16.55 28.85 + 74.32
Venky's (India) Ltd. B 290.20 505.00 + 74.02
Blue Chip Tex In B 46.95 81.50 + 73.59
Noida Medicare B 7.06 12.25 + 73.51
Mirza International B 73.55 127.25 + 73.01
Archies Ltd. B 18.50 31.95 + 72.70
Porwal Auto Comp B 10.44 18.01 + 72.51
Hind. Dorr Olive B 13.15 22.68 + 72.47
Asya Infosoft B 54.65 94.00 + 72.00
KEI Industries B 61.80 106.20 + 71.84
Bliss GVS Pharma B 114.20 195.30 + 71.02
Lawreshwar Polymers B 28.70 48.80 + 70.03
NRB Industrial Beari B 35.15 59.75 + 69.99
Black Rose Industrie B 16.00 27.15 + 69.69
VLS Finance L B 34.50 58.20 + 68.70
Sree Rayalaseema Hi- B 47.00 78.95 + 67.98
Sangam India Ltd B 121.10 202.90 + 67.55
Rasi Electrodes B 13.85 23.19 + 67.44
TVS Electronics B 40.20 67.25 + 67.29
Nagreeka Exports B 17.35 29.00 + 67.15
Anjani Finance Ltd. B 3.80 6.35 + 67.11
Sunil Hitech Enginee B 193.80 323.60 + 66.98
Organic Coatings B 8.54 14.23 + 66.63
Advance Metering Tec B 14.83 24.65 + 66.22
Valiant Communic B 35.60 59.00 + 65.73
Indo Amines Limi B 20.20 33.45 + 65.59
Marksans Pharma B 57.25 94.70 + 65.41
Eurotex Inds. B 20.00 33.00 + 65.00
Cybertech System B 27.25 44.95 + 64.95
Tanla Solutions B 15.25 25.15 + 64.92
Donear Industrie B 9.39 15.48 + 64.86
Digjam Ltd. B 6.51 10.72 + 64.67
Sunshield Chemic B 327.10 538.40 + 64.60
Deccan Gold Mines B 37.85 62.15 + 64.20
UV Boards Ltd. B 9.30 15.25 + 63.98
Vadilal Indus. B 493.50 806.25 + 63.37
Niraj Cement Structu B 9.40 15.34 + 63.19
MRO - TEK Ltd. B 11.70 19.07 + 62.99
Steel ExchangeIndia B 33.75 55.00 + 62.96
IOL Chemicals and Ph B 61.05 99.25 + 62.57
Swasti Vinayaka Art B 3.49 5.67 + 62.46
Saven Technologies L B 15.80 25.65 + 62.34
Thirumalai Chem. B 119.40 193.80 + 62.31
IFB Agro Indus B 249.20 404.40 + 62.28
Syncom Healthcare Lt B 5.00 8.08 + 61.60
Gokaldas Exports B 48.55 78.35 + 61.38
Supreme Petroche B 76.70 123.75 + 61.34
Biopac India B 7.24 11.65 + 60.91
Speciality Paper B 0.79 1.27 + 60.76
Excel Realty N Infra B 14.95 24.00 + 60.54
Wagend Infra Venture B 7.87 12.61 + 60.23
Gennex Laboratories B 1.81 2.90 + 60.22
Haldyn Glass B 23.65 37.75 + 59.62
Bharat Immunolog B 24.95 39.80 + 59.52
Sarda Plywood B 38.00 60.45 + 59.08
Ramco Systems Lt B 624.25 991.50 + 58.83
Cords Cable Industri B 23.00 36.50 + 58.70
Prima Plastics L B 51.15 81.10 + 58.55
Triveni Eng.&Ind.Ltd B 16.00 25.35 + 58.44
Competent Automo B 115.00 181.80 + 58.09
Sanwaria Agro Oi B 5.07 8.00 + 57.79
Control Print Ltd. B 199.30 313.70 + 57.40
Globus Spirits Ltd. B 46.00 72.40 + 57.39
Avon Organics Li B 25.00 39.30 + 57.20
Ajanta Soya Ltd. B 17.60 27.65 + 57.10
Anjani Portland B 106.60 167.20 + 56.85
Man Industries I B 72.40 113.50 + 56.77
TPL Plastech Ltd. B 194.00 304.00 + 56.70
Welspun India B 537.30 841.50 + 56.62
Hazoor Multi Project B 0.76 1.19 + 56.58
Accel Frontline B 69.00 108.00 + 56.52
Indo Rama Synth. B 23.40 36.60 + 56.41
Sutlej Textiles & In B 347.70 543.10 + 56.20
Lumax Inds. B 294.80 459.40 + 55.83
Indo-City Infotech L B 2.62 4.08 + 55.73
Gini Silk Mills B 79.00 123.00 + 55.70
GPT Infraprojects B 95.00 147.50 + 55.26
Beeyu Overseas B 0.96 1.49 + 55.21
Vintron Informat B 2.00 3.10 + 55.00
Blue Star Infotech B 170.00 263.50 + 55.00
National Plastic B 26.40 40.90 + 54.92
Garware-Wall Rop B 197.80 306.10 + 54.75
GeeCee Ventures B 59.95 92.50 + 54.30
Samrat Pharma B 25.45 39.20 + 54.03
Nandan Denim B 82.10 126.40 + 53.96
Sat Industries Ltd. B 3.22 4.94 + 53.42
Deep Industries B 85.45 131.10 + 53.42
Sterlite Technologie B 64.55 99.00 + 53.37
RSWM Ltd. B 219.90 336.20 + 52.89
Sical Logistics B 122.60 187.30 + 52.77
Empee Distilleries L B 26.40 40.30 + 52.65
Igarashi Motors Indi B 433.75 662.00 + 52.62
Srikalahasthi Pipes B 171.50 261.70 + 52.59
Adinath Bio-Labs Ltd B 0.23 0.35 + 52.17
Paushak Ltd. B 598.00 910.00 + 52.17
Smiths & Founders B 6.51 9.90 + 52.07
Nilkamal Ltd. B 515.75 782.00 + 51.62
Tips Industries B 38.45 58.25 + 51.50
Relish Pharma B 51.50 78.00 + 51.46
Indo National B 677.25 1,025.50 + 51.42
Enkei Wheels (India) B 120.00 181.40 + 51.17
Signet Industries B 220.00 332.20 + 51.00
Tirupati Sarjan B 12.95 19.55 + 50.97
Nitin Spinners B 53.00 79.90 + 50.75
Ravi Kumar Distiller B 4.24 6.39 + 50.71
Future Consumer Ent. B 10.93 16.41 + 50.14
Smruthi Organics B 82.00 123.10 + 50.12
Visu International B 0.42 0.63 + 50.00
Sanguine Media B 0.04 0.06 + 50.00
Jagran Production B 0.18 0.27 + 50.00
Precision Containeur B 1.20 1.80 + 50.00
Kerala Ayurveda Ltd. B 37.05 55.55 + 49.93
Revathi Equipment Lt B 533.10 799.25 + 49.92
Value Industries Ltd B 9.00 13.49 + 49.89
Apcotex Industries L B 440.00 659.30 + 49.84
iStreet Network B 23.35 34.95 + 49.68
Microsec Financial S B 75.70 113.30 + 49.67
McNally Bharat E B 64.95 97.20 + 49.65
Mukand Engineers B 23.40 35.00 + 49.57
Vikas GlobalOne Ltd. B 6.40 9.57 + 49.53
Granules India L B 78.90 117.90 + 49.43
Lokesh Machines B 69.90 104.35 + 49.28
Eastern Treads L B 51.00 76.10 + 49.22
WEP Solutions B 12.54 18.70 + 49.12
Riba Textiles Li B 12.18 18.15 + 49.01
Adhunik Metaliks B 14.50 21.55 + 48.62
Diamines & Chem. B 28.00 41.55 + 48.39
Parnax Lab L B 24.85 36.80 + 48.09
Indian Hume Pipe B 287.70 425.50 + 47.90
Stampede Capital B 430.70 635.00 + 47.43
Tuni Textile Mil B 0.38 0.56 + 47.37
Superhouse Ltd. B 147.60 217.50 + 47.36
MSR India B 103.80 152.90 + 47.30
WelspunInvestments B 35.00 51.50 + 47.14
JBF Industries B 201.10 295.90 + 47.14
Avanti Feeds Lim B 1,491.25 2,194.00 + 47.12
Shekhawati Poly Yarn B 1.36 2.00 + 47.06
Valson Ind. Ltd. B 17.50 25.70 + 46.86
PremierLtd. B 34.00 49.90 + 46.76
Intrasoft Technologi B 304.90 446.20 + 46.34
Alembic Ltd. B 31.40 45.90 + 46.18
Crazy Infotech Ltd. B 0.13 0.19 + 46.15
Matra Kaushal Enter B 3.23 4.72 + 46.13
Arrow Textiles Ltd. B 20.30 29.60 + 45.81
Allsec Technologies B 23.65 34.40 + 45.45
ACE Edutrend B 3.78 5.49 + 45.24
Hind. Everest B 36.25 52.60 + 45.10
Freshtrop Fruits B 58.15 84.25 + 44.88
Eon Electric B 33.55 48.60 + 44.86
Summit Securities B 205.50 297.00 + 44.53
Kanpur Plasti. B 66.45 96.00 + 44.47
Banswara Syntex B 62.90 90.85 + 44.44
Kokuyo Camlin B 79.05 114.10 + 44.34
Kabra Extrusion B 71.65 103.35 + 44.24
Atharv Enterprises B 1.36 1.96 + 44.12
Kanoria Chemical B 35.70 51.45 + 44.12
NCL Industries B 57.50 82.80 + 44.00
Kirloskar Elect B 23.30 33.55 + 43.99
Easun Reyrolle L B 37.30 53.65 + 43.83
Guj. Sidhee Ceme B 20.10 28.90 + 43.78
N R Agarwal Indu B 18.05 25.90 + 43.49
Multibase India Ltd. B 192.70 276.40 + 43.44
Phillips Carbon B 105.70 151.30 + 43.14
Elegant Marbles B 59.45 85.05 + 43.06
Subros Ltd. B 52.00 74.35 + 42.98
Trident Ltd. B 22.70 32.45 + 42.95
DCW Ltd. B 15.50 22.15 + 42.90
Addi Industries B 3.64 5.20 + 42.86
Lyka Labs B 61.60 87.95 + 42.78
Fedders Lloyd Co B 70.75 101.00 + 42.76
Pradeep Metals B 41.50 59.15 + 42.53
OnMobile Global Ltd. B 79.55 113.25 + 42.36
Kemrock Indus. B 14.90 21.20 + 42.28
Tatia Global Venntur B 0.45 0.64 + 42.22
Suryajyoti Spg. B 6.00 8.53 + 42.17
Jindal Saw B 56.75 80.60 + 42.03
Roselabs B 4.24 6.02 + 41.98
S R Industries L B 5.47 7.75 + 41.68
Guj. Amb.Exports B 33.80 47.85 + 41.57
Take Solutions Ltd. B 94.10 133.10 + 41.45
S Kumars Online Ltd. B 2.10 2.97 + 41.43
Cochin Minerals B 61.20 86.50 + 41.34
Panama Petrochem B 54.35 76.80 + 41.31
Monnet Project Devel B 12.60 17.80 + 41.27
Sundaram Multi P B 2.05 2.89 + 40.98
Divinus Fabrics B 246.70 347.50 + 40.86
Bartronics India Ltd B 8.47 11.93 + 40.85
Shilpi Cable Technol B 33.20 46.75 + 40.81
Star Paper Mills B 21.00 29.55 + 40.71
Meghmani Organics Lt B 15.50 21.80 + 40.65
Shilchar Technologie B 107.40 151.00 + 40.60
Indo Thai Securities B 17.00 23.90 + 40.59
Chemfab Alkalis B 68.70 96.50 + 40.47
Shalimar Productions B 0.47 0.66 + 40.43
Sika Interplant B 111.70 156.80 + 40.38
Tilak Nagar Ind B 19.70 27.60 + 40.10
Sarla Performance Fi B 429.90 601.90 + 40.01
Confidence Finance B 1.75 2.45 + 40.00
Apollo Finvest B 10.50 14.70 + 40.00
Time Technoplast Ltd B 46.50 65.00 + 39.78
Bal Pharma Ltd B 51.45 71.90 + 39.75
Unichem Labs B 181.15 252.90 + 39.61
Nahar Spg Mills B 89.60 125.00 + 39.51
Keynote Corporat B 25.95 36.20 + 39.50
Cerebra Integrat B 10.62 14.81 + 39.45
Hariyana Ship-Br B 47.40 66.00 + 39.24
Innovative Tech B 19.05 26.50 + 39.11
Shiva Texyarn Ltd. B 36.00 50.05 + 39.03
Indraprastha Med B 50.65 70.40 + 38.99
IVP B 53.65 74.50 + 38.86
Hind Rectifiers B 63.65 88.25 + 38.65
Borax Morarji B 26.00 36.00 + 38.46
Quantum Build-Tech B 14.60 20.20 + 38.36
Trigyn Technolog B 27.20 37.60 + 38.24
CG-VAK Software B 20.85 28.80 + 38.13
Planter's Polysa B 264.50 365.00 + 38.00
HB Estate Devlpr B 8.69 11.99 + 37.97
GayatriSugars B 1.45 2.00 + 37.93
Nelcast Ltd. B 32.05 44.20 + 37.91
De Nora India Ltd. B 134.90 185.90 + 37.81
W H Brady & Co. B 128.60 177.20 + 37.79
Munjal Showa Ltd B 163.20 224.80 + 37.75
Pudumjee Pulp B 25.50 35.10 + 37.65
Butterfly Gandhima B 137.50 189.20 + 37.60
PG Electroplast Ltd. B 80.10 110.15 + 37.52
Swarnasarita Gems B 17.60 24.20 + 37.50
PBM Polytex B 78.85 108.40 + 37.48
Oil Country Tub. B 27.75 38.15 + 37.48
Euro Multivision Ltd B 1.39 1.91 + 37.41
Modex Internatio B 45.50 62.50 + 37.36
Garden Silk Mill B 24.50 33.65 + 37.35
OCL Iron & Steel B 24.45 33.50 + 37.01
Kamadgiri Fashion B 59.10 80.95 + 36.97
Tokyo Plast Inte B 21.10 28.90 + 36.97
Roselabs Finance B 24.90 34.10 + 36.95
Dhunseri Investments B 107.00 146.50 + 36.92
Pennar Industrie B 44.15 60.40 + 36.81
Genesys Int.Corp. B 49.75 68.00 + 36.68
Neuland Laborat B 341.70 466.50 + 36.52
OM Metals Infraproje B 31.10 42.45 + 36.50
Circuit Systems (Ind B 12.50 17.05 + 36.40
Nucleus Software B 252.00 343.60 + 36.35
Archidply Industries B 33.00 44.95 + 36.21
Lee Nee Software B 2.27 3.09 + 36.12
Gillanders Arbut B 47.30 64.35 + 36.05
AGC Networks B 103.80 141.00 + 35.84
Divine Multimedia B 0.95 1.29 + 35.79
Zensar Technologies B 646.80 878.25 + 35.78
Mahaveer Infoway Ltd B 2.80 3.80 + 35.71
DFM Foods Limi B 473.75 642.75 + 35.67
Foseco India Lim B 1,105.00 1,499.00 + 35.66
Goldstone Tech B 4.53 6.14 + 35.54
Elder Pharma B 81.15 109.85 + 35.37
DCM Ltd. B 87.20 117.85 + 35.15
Kuwer Industries B 4.39 5.93 + 35.08
JMC Projects B 190.60 257.30 + 34.99
Arcee Industries B 2.52 3.40 + 34.92
Inox Leisure B 169.55 228.65 + 34.86
Panoramic Universal B 9.36 12.62 + 34.83
Tera Software B 28.95 39.00 + 34.72
Suryalakshmi Cot B 85.00 114.50 + 34.71
Talbros Auto. B 108.50 146.10 + 34.65
Sharda Motor Ind B 810.25 1,090.00 + 34.53
SNL Bearings Ltd. B 86.25 116.00 + 34.49
Windsor Machines B 18.85 25.35 + 34.48
Techindia Nirman Ltd B 3.75 5.04 + 34.40
Hitech Plast B 84.75 113.90 + 34.40
Royal Orchid Hotels B 41.40 55.55 + 34.18
Surana Telecom and P B 5.33 7.15 + 34.15
Visaka Indus. B 111.10 149.00 + 34.11
Aries Agro Ltd. B 92.00 123.30 + 34.02
Veer Energy & Infras B 2.95 3.95 + 33.90
Arrow Coated Pro B 354.90 475.10 + 33.87
LGB Forge Ltd. B 4.93 6.60 + 33.87
JVL Agro Industries B 13.65 18.25 + 33.70
Orchid Chem & Ph B 45.15 60.35 + 33.67
Dishman Pharmaceutic B 141.10 188.50 + 33.59
Sathavahana Ispa B 32.20 43.00 + 33.54
Ramkrishna Forgings B 505.75 675.00 + 33.47
ITI B 19.50 26.00 + 33.33
HMT Ltd. B 35.25 47.00 + 33.33
Venus Universal Ltd. B 0.12 0.16 + 33.33
AvanceTechnologies B 0.15 0.20 + 33.33
TCPL Packaging B 443.60 591.00 + 33.23
Salzer Electr. B 223.80 298.00 + 33.15
Aptech Ltd. B 52.70 70.10 + 33.02
Ujaas Energy B 14.10 18.75 + 32.98
Mastek Li B 140.10 186.20 + 32.91
Esaar (India) Li B 0.98 1.30 + 32.65
ABM Knowledgeware B 169.60 224.80 + 32.55
Maharashtra Corp B 0.34 0.45 + 32.35
Pitti Lamination B 54.30 71.80 + 32.23
T Nadu Newsprint B 149.50 197.60 + 32.17
Orissa Sponge Iron & B 174.10 230.10 + 32.17
ANG Industries B 30.95 40.90 + 32.15
H P Cotton Textiles B 34.85 46.05 + 32.14
India Gelatine & B 70.50 93.15 + 32.13
Caplin Point Lab B 909.75 1,201.50 + 32.07
TCI Developers Ltd. B 269.80 355.80 + 31.88
Pantaloons Fashion B 166.10 219.00 + 31.85
RSR Mohota Spg. B 232.10 306.00 + 31.84
Plastiblends Ind B 266.70 351.60 + 31.83
D & H India B 19.95 26.30 + 31.83
Maral Overseas B 24.05 31.70 + 31.81
Shivam Autotech Ltd. B 109.80 144.70 + 31.79
LML Ltd. B 6.10 8.03 + 31.64
Indian Card Clot B 96.10 126.50 + 31.63
Triton Corp Ltd. B 0.38 0.50 + 31.58
Tarmat L B 23.75 31.25 + 31.58
Brahmaputra Infra B 19.00 25.00 + 31.58
Shemaroo Entertainme B 220.00 289.30 + 31.50
Praj Industries B 85.60 112.55 + 31.48
Hind. Hardy Spic B 87.90 115.55 + 31.46
Ester India B 22.25 29.25 + 31.46
Cosmo Films B 107.90 141.70 + 31.33
Kohinoor Broadcastin B 0.16 0.21 + 31.25
Ador Welding Ltd. B 226.10 296.70 + 31.23
Polyplex Corpn. B 180.00 236.10 + 31.17
Five X Finance & Inv B 0.61 0.80 + 31.15
Pressman Advertising B 32.80 43.00 + 31.10
Welspun Enterprises B 37.85 49.60 + 31.04
Kanco Tea & Industri B 121.00 158.50 + 30.99
National buildin B 769.45 1,007.85 + 30.98
Jetking Infotrain Lt B 41.50 54.35 + 30.96
Sterling Tools L B 278.20 364.20 + 30.91
Lambodhara Texti B 739.30 967.75 + 30.90
GHCL B 70.25 91.90 + 30.82
Sicagen India B 13.10 17.13 + 30.76
Axis Capital Mar B 43.60 57.00 + 30.73
Steel Cast B 32.55 42.55 + 30.72
Madhav Marbles & Gra B 39.50 51.60 + 30.63
Lincoln Pharmace B 77.25 100.90 + 30.61
Sunil Healthcare B 32.85 42.90 + 30.59
Jagsonpal Pharma B 21.75 28.40 + 30.57
Subex Ltd. B 11.40 14.88 + 30.53
DIC India B 436.60 569.70 + 30.49
Neogem India Ltd B 3.45 4.50 + 30.43
Salora Intl. B 45.20 58.90 + 30.31
Kesar Terminals & In B 337.20 439.40 + 30.31
Savita Oil Tech B 503.50 656.00 + 30.29
G S Auto Interna B 13.84 18.03 + 30.27
MTNL B 14.90 19.40 + 30.20
VRL Logistics Ltd. B 292.70 380.90 + 30.13
Profin Capital Servi B 202.50 263.30 + 30.02
Bampsl Securitie B 0.30 0.39 + 30.00
SMIFS Capital Ma B 20.00 26.00 + 30.00
Ashima Ltd. B 8.58 11.15 + 29.95
PSL Ltd. B 7.69 9.99 + 29.91
Mercator Ltd. B 16.05 20.85 + 29.91
Websol Energy System B 16.75 21.75 + 29.85
Emed.com Techn.Ltd B 14.65 19.00 + 29.69
Acrysil Ltd. B 528.25 685.00 + 29.67
JK Paper Ltd. B 31.80 41.20 + 29.56
Upsurge Investme B 15.40 19.95 + 29.55
Soma Textiles B 3.26 4.22 + 29.45
Gulf Oil Lubricants B 424.15 548.75 + 29.38
GTN Industries B 9.54 12.33 + 29.25
RDB Rasayans Ltd. B 14.25 18.40 + 29.12
Piccadily Agro I B 11.00 14.20 + 29.09
Gujarat Natural Res B 71.30 92.00 + 29.03
Future Lifestyle B 64.85 83.60 + 28.91
Emmsons Internat B 9.00 11.60 + 28.89
Everest Kanto Cylind B 8.39 10.81 + 28.84
Vivimed Labs B 191.60 246.80 + 28.81
Stylam Industries B 91.35 117.60 + 28.74
Pratibha Industries B 35.95 46.25 + 28.65
Techno Electric & En B 417.00 536.45 + 28.65
Lloyd Electric a B 188.40 242.30 + 28.61
Vardhman Special St B 35.50 45.65 + 28.59
HIL B 590.25 759.00 + 28.59
REI Six Ten Retail L B 0.35 0.45 + 28.57
Kanika Infrastructur B 0.14 0.18 + 28.57
Rishi Laser Ltd. B 12.80 16.45 + 28.52
Khaitan Chemical B 8.29 10.65 + 28.47
Munjal Auto Industr. B 73.05 93.75 + 28.34
Vimta Labs Ltd. B 63.00 80.80 + 28.25
Nagpur Power B 29.20 37.40 + 28.08
CCL Products India B 181.00 231.70 + 28.01
Nicco Corporatio B 0.50 0.64 + 28.00
Mahindra CIE Auto B 202.55 259.25 + 27.99
Super Spinning B 6.94 8.87 + 27.81
Svam Software Li B 0.36 0.46 + 27.78
Surya Roshni Ltd B 105.70 135.00 + 27.72
Damodar Industries B 68.40 87.35 + 27.70
Kama Holdings Ltd. B 1,038.50 1,326.00 + 27.68
Amal Ltd. B 20.05 25.60 + 27.68
Fast Track Entertain B 1.41 1.80 + 27.66
Grauer & Weil B 14.11 18.00 + 27.57
AMD Industries Ltd. B 21.40 27.30 + 27.57
Genus Power Infrastr B 22.15 28.25 + 27.54
Electrotherm (In B 21.65 27.60 + 27.48
Country Condo's B 3.06 3.90 + 27.45
Moschip Semicond.Tec B 4.15 5.28 + 27.23
Southern Online Bio B 4.23 5.38 + 27.19
Kalyani Steel B 108.80 138.30 + 27.11
Sandur M & I Ore B 544.80 692.00 + 27.02
Omax Auto B 39.60 50.30 + 27.02
Jenburkt Pharmac B 355.90 452.00 + 27.00
Flex Foods B 50.30 63.85 + 26.94
Hester Biosciences L B 561.75 712.75 + 26.88
Indo Count Inds. B 619.00 785.25 + 26.86
Kilitch Drugs(I) B 26.55 33.65 + 26.74
BSL Ltd B 34.80 44.10 + 26.72
Arvind Remedies B 13.06 16.55 + 26.72
Makers Lab. B 53.20 67.40 + 26.69
Nahar Indust.Ent B 45.00 57.00 + 26.67
Swiss Glascoat B 76.75 97.10 + 26.51
Dwarikesh Sugar B 20.60 26.05 + 26.46
Urja Global B 36.15 45.70 + 26.42
Dhoot Industrial B 14.20 17.95 + 26.41
J Kumar Infraproject B 590.75 746.35 + 26.34
Astec Lifesciences L B 194.10 245.20 + 26.33
Hisar Metal Indu B 20.55 25.95 + 26.28
Parabolic Drugs Ltd. B 7.92 10.00 + 26.26
Elecon Engg. B 68.50 86.45 + 26.20
Star Delta Trans B 67.00 84.50 + 26.12
TVS Srichakra Lt B 1,972.75 2,487.50 + 26.09
Pokarna Ltd. B 980.00 1,235.00 + 26.02
Smilax Industries B 1.51 1.90 + 25.83
Suryalata Spg. B 116.50 146.50 + 25.75
SinclairsHotels B 250.60 315.00 + 25.70
Baid Leasing and B 31.00 38.95 + 25.65
Williamson Magor B 62.45 78.45 + 25.62
HOV Services Ltd. B 71.20 89.40 + 25.56
Tarapur Transformers B 5.25 6.59 + 25.52
Hatsun Agro Prod B 325.00 407.80 + 25.48
TV Today Network Ltd B 172.60 216.50 + 25.43
Sujana Towers Ltd. B 10.14 12.71 + 25.35
Sejal Glass B 3.71 4.65 + 25.34
Pudumjee Industries B 11.97 15.00 + 25.31
AXISCADES Engineer B 196.10 245.60 + 25.24
EPC Industrie Ltd. B 141.60 177.30 + 25.21
D-Link (India) B 182.90 229.00 + 25.21
Nila Infrastructures B 7.38 9.24 + 25.20
Autolite (I) B 40.20 50.30 + 25.12
Navin Fluorine Inter B 880.25 1,101.25 + 25.11
Birla Precision Tech B 2.39 2.99 + 25.10
Goldiam Internat B 27.20 34.00 + 25.00
Euro Ceramics Ltd. B 4.40 5.50 + 25.00
Welcure Drugs & B 1.00 1.25 + 25.00
Huhtamaki PPL B 224.30 280.30 + 24.97
Hind Aluminium Indus B 54.05 67.50 + 24.88
Chennai Petro. B 140.00 174.80 + 24.86
Shree Rama Newsprint B 9.62 12.01 + 24.84
Bharat Rasayan B 937.75 1,170.00 + 24.77
Saint-Gobain Sekurit B 34.95 43.60 + 24.75
KDDL Ltd. B 257.20 320.80 + 24.73
Indag Rubber B 155.10 193.40 + 24.69
Banco Products B 89.70 111.85 + 24.69
Pioneer Distille B 68.25 85.10 + 24.69
IMP Powers B 70.00 87.25 + 24.64
8K Miles Software B 650.75 811.00 + 24.63
Cigniti Technologies B 323.70 403.30 + 24.59
West Coast Paper B 54.90 68.35 + 24.50
Chembond Chemica B 329.40 410.00 + 24.47
Hercules Hoists B 148.90 185.30 + 24.45
Somi Conveyor Beltin B 59.85 74.45 + 24.39
Pix Transmission B 41.00 51.00 + 24.39
Synergy Bizcon B 102.20 127.10 + 24.36
Himadri Chem.&In B 14.80 18.40 + 24.32
Monnet Ispat & Energ B 30.25 37.60 + 24.30
SPIC B 17.05 21.15 + 24.05
Uflex Ltd. B 116.65 144.70 + 24.05
Kriti Nutrients B 7.24 8.98 + 24.03
TIL Ltd. B 661.75 820.75 + 24.03
Innovassynth Investm B 8.05 9.98 + 23.98
Zicom Electronic B 139.30 172.60 + 23.91
Jupiter Infomedia Lt B 26.75 33.10 + 23.74
Polo Hotels Limi B 10.95 13.55 + 23.74
Rajoo Engineers B 13.12 16.22 + 23.63
Samtel Color B 0.51 0.63 + 23.53
Godfrey Philips B 460.40 568.75 + 23.53
Jyoti B 59.60 73.60 + 23.49
Styrolution ABS (Ind B 571.00 704.75 + 23.42
Aarti Ind. Ltd B 323.85 399.50 + 23.36
Orient Paper B 22.90 28.25 + 23.36
PVV Infra B 12.30 15.16 + 23.25
B&B Realty Ltd. B 9.95 12.26 + 23.22
Hind. Motor B 5.77 7.11 + 23.22
Conart Engineers B 18.75 23.10 + 23.20
PPAP Automotive B 93.35 115.00 + 23.19
Uniphos Enterprises B 34.35 42.30 + 23.14
GMM Pfaudler Ltd B 235.70 290.00 + 23.04
Prime Securities B 4.30 5.29 + 23.02
E-Land Apparel B 23.25 28.60 + 23.01
Odyssey Technolo B 43.75 53.80 + 22.97
Tasty Bite B 1,072.50 1,318.75 + 22.96
Tin Plate Co. B 54.05 66.45 + 22.94
Eros International M B 492.15 605.00 + 22.93
Sri Adhikari Bro B 249.00 306.00 + 22.89
GP Petroleums B 34.75 42.70 + 22.88
Ruttonsha Intl. B 21.00 25.80 + 22.86
Arman Financial Serv B 137.50 168.90 + 22.84
Eastern Silk Indust. B 1.71 2.10 + 22.81
Prism Medico and Pha B 22.15 27.20 + 22.80
Vardhman Polytex B 37.60 46.10 + 22.61
Hind. Organi B 12.97 15.90 + 22.59
Nettlinx Ltd. B 17.05 20.90 + 22.58
Arihant Capital B 19.10 23.40 + 22.51
Century Enka B 153.80 188.40 + 22.50
PC Jeweller Ltd. B 348.70 427.00 + 22.45
Mangalam Organics B 21.65 26.50 + 22.40
Kansai Nerolac Paint B 203.00 248.40 + 22.36
Rane Brake Lining Lt B 282.90 346.00 + 22.30
DIL B 565.00 691.00 + 22.30
Shilp Gravures L B 47.80 58.45 + 22.28
Ausom Enterprise B 26.20 32.00 + 22.14
La Opala RG Ltd. B 352.90 430.70 + 22.05
Morarjee Textiles Li B 41.90 51.10 + 21.96
Nyssa Corporation B 69.85 85.15 + 21.90
Tainwala Chem. B 20.85 25.40 + 21.82
Rushil Decor Ltd. B 67.05 81.65 + 21.77
Everonn Education B 23.45 28.55 + 21.75
Helios and Matheson B 23.25 28.30 + 21.72
GEI Industrial Syste B 9.37 11.40 + 21.66
Resonance Spec. B 16.95 20.60 + 21.53
Parenteral Drugs B 21.40 26.00 + 21.50
Super Tannery B 5.15 6.25 + 21.36
TRF Ltd B 348.50 422.90 + 21.35
AksharChem (India) B 120.90 146.60 + 21.26
Bharat Bijlee B 543.00 658.25 + 21.22
Lumax Auto Technolog B 224.90 272.60 + 21.21
Sakuma Exports B 27.65 33.50 + 21.16
Nahar Poly Films Ltd B 24.60 29.80 + 21.14
Bombay Cycle B 1,641.00 1,987.75 + 21.13
Precision Wires B 114.90 139.10 + 21.06
B L Kashyap & Sons B 9.97 12.07 + 21.06
Automotive Stampings B 38.00 46.00 + 21.05
Puneet Resins B 31.40 38.00 + 21.02
Mid East Portfol B 2.24 2.71 + 20.98
Omkar Speciality Che B 154.50 186.90 + 20.97
Apar Industries B 326.60 395.00 + 20.94
Kirloskar Industries B 547.50 662.00 + 20.91
Vakharia Power Infra B 1.44 1.74 + 20.83
Xchanging Solutions B 25.00 30.20 + 20.80
Technofab Engineerin B 157.40 190.10 + 20.78
APM Industries B 44.80 54.10 + 20.76
Albert David Ltd B 284.10 343.00 + 20.73
Infinite Computer So B 159.30 192.30 + 20.72
Gangotri Iron & Stee B 0.29 0.35 + 20.69
Murudeshwar Cer. B 18.85 22.75 + 20.69
Nitesh Estates B 13.80 16.65 + 20.65
Burnpur Cement Ltd. B 7.42 8.95 + 20.62
Indsil Hydro Power a B 32.00 38.55 + 20.47
Cheviot Co Ltd B 490.90 591.25 + 20.44
ITD Cementation Indi B 620.25 747.00 + 20.44
Geometric Ltd. B 105.40 126.85 + 20.35
Jindal Poly Films B 242.90 292.30 + 20.34
Milk Food B 158.90 191.20 + 20.33
VMS Industries Ltd. B 20.70 24.90 + 20.29
Fairdeal Filamen B 19.55 23.50 + 20.20
Jindal Cotex Ltd. B 6.65 7.99 + 20.15
Hind. Composites B 1,000.00 1,201.00 + 20.10
Jyoti Structures B 21.90 26.30 + 20.09
Vindhya Telelink B 687.00 824.50 + 20.01
Advanta B 418.35 502.00 + 20.00
Diamant Infrastructu B 0.95 1.14 + 20.00
Intellect Design B 99.70 119.60 + 19.96
BGR Energy Systems B 101.45 121.70 + 19.96
Modison Metals L B 36.65 43.95 + 19.92
SPL Industries L B 9.75 11.69 + 19.90
Ahluwalia Contra B 193.60 232.10 + 19.89
Hindustan Media Vent B 206.50 247.50 + 19.85
Oudh Sugar Mills B 16.40 19.65 + 19.82
Jayant Agro Org B 95.10 113.95 + 19.82
Vijay Textiles L B 5.30 6.35 + 19.81
Sona Koyo Steer. B 51.00 61.10 + 19.80
Mazda Ltd. B 249.60 299.00 + 19.79
Datamatics Global Se B 51.35 61.50 + 19.77
RR Financial Consult B 7.54 9.03 + 19.76
Ruby Mills B 252.60 302.50 + 19.75
UnitedBreweries(Hol) B 17.85 21.35 + 19.61
Daikaffil Chemic B 24.25 29.00 + 19.59
Snowman Logistics Lt B 88.85 106.25 + 19.58
Hemo Organic B 13.38 16.00 + 19.58
SEL Manufacturing Co B 2.76 3.30 + 19.57
HCL Infosystem B 33.75 40.35 + 19.56
Riga Sugar Co.lt B 6.61 7.90 + 19.52
Aksh Optifibre B 13.35 15.95 + 19.48
The Hi-Tech Gears B 246.90 295.00 + 19.48
Viceroy Hotels L B 13.10 15.65 + 19.47
Nagreeka Capital & I B 14.31 17.09 + 19.43
Provogue (India) B 4.97 5.93 + 19.32
MCS Ltd. B 3.11 3.71 + 19.29
Bombay Dyeing B 61.25 73.05 + 19.27
Mahindra Holidays B 241.05 287.50 + 19.27
Krypton Ind. B 11.11 13.25 + 19.26
Everest Industries L B 306.10 364.80 + 19.18
V B Industries B 256.50 305.70 + 19.18
Integra Engineering B 23.50 28.00 + 19.15
Orient Bell B 128.90 153.50 + 19.08
Bajaj Steel Ind. B 149.70 178.20 + 19.04
Ruchira Papers Ltd. B 27.90 33.20 + 19.00
Pearl Polymers B 11.60 13.80 + 18.97
Essel Propack Ltd. B 126.10 150.00 + 18.95
Duke Offshore Lt B 55.50 66.00 + 18.92
Sudar Industries B 9.05 10.76 + 18.90
Asahi Songwon Colors B 116.00 137.90 + 18.88
Dolphin Offshore Ent B 99.30 118.00 + 18.83
Deepak Fertilisers B 116.50 138.35 + 18.76
Rain Industries B 35.60 42.25 + 18.68
Texmo Pipes & Produc B 11.75 13.93 + 18.55
Radha Madhav Corpora B 27.00 32.00 + 18.52
KPR Mill Ltd. B 579.50 686.75 + 18.51
Photoquip (India B 22.70 26.90 + 18.50
Sharda Cropchem B 284.75 337.35 + 18.47
Country Club Hospita B 9.54 11.30 + 18.45
Khandwala Securi B 16.00 18.95 + 18.44
GOL Offshore Ltd. B 49.40 58.50 + 18.42
NOCIL Ltd. B 40.50 47.95 + 18.40
India Glycols B 80.25 95.00 + 18.38
Godavari Drugs B 55.25 65.40 + 18.37
Shalimar Paints B 109.50 129.60 + 18.36
TCI Ltd. B 218.60 258.70 + 18.34
Supreme Infrastructu B 134.70 159.40 + 18.34
Anuh Pharma Ltd B 791.75 936.75 + 18.31
Orient Beverages B 98.40 116.40 + 18.29
JTL Infra L B 31.20 36.90 + 18.27
Zee Media Corp B 16.45 19.45 + 18.24
Guj. Leasing Fin B 2.03 2.40 + 18.23
Aadhaar Ventures Ind B 0.11 0.13 + 18.18
Megasoft Ltd. B 5.56 6.57 + 18.17
PCS Technology B 20.10 23.75 + 18.16
Empire Inds. B 1,550.00 1,831.00 + 18.13
Ortel Communications B 166.00 196.10 + 18.13
Swadeshi Industr B 3.81 4.50 + 18.11
RPG Life Sciences B 167.30 197.60 + 18.11
Shalimar Wires Ind. B 3.71 4.38 + 18.06
Dynemic Products B 43.20 51.00 + 18.06
Ashoka Buildcon Ltd. B 159.90 188.75 + 18.04
Schrader Duncan B 66.25 78.10 + 17.89
J B Chemicals & Phar B 224.70 264.90 + 17.89
Vamshi Rubber Li B 27.95 32.95 + 17.89
Kiri Industries B 93.40 110.10 + 17.88
Tulsi Extrusions Ltd B 2.52 2.97 + 17.86
Bilcare Ltd. B 41.80 49.25 + 17.82
Hubtown B 92.80 109.25 + 17.73
Dynacons Systems B 8.50 10.00 + 17.65
Jai Corp Ltd. B 49.35 58.05 + 17.63
Bannari Amman Spinni B 174.30 205.00 + 17.61
Switching Tech. B 75.20 88.40 + 17.55
Aegis Logistics Ltd. B 725.75 853.00 + 17.53
Usher Agro Ltd. B 31.10 36.55 + 17.52
Jayshree Tea B 63.45 74.55 + 17.49
Winsome Textile B 35.75 42.00 + 17.48
Nitin Fire Protectio B 27.75 32.60 + 17.48
Dhenu Buildcon Infra B 2.98 3.50 + 17.45
Sequent Scientific B 651.50 765.00 + 17.42
Nikki Global Fin B 28.75 33.75 + 17.39
Dhunseri Tea & Indus B 214.70 252.00 + 17.37
Mahavir Green Crop B 3.98 4.67 + 17.34
Can Fin Homes B 681.00 799.00 + 17.33
Steel Strips Wheels B 268.50 315.00 + 17.32
Vardhman Textiles Lt B 649.85 762.25 + 17.30
Mindteck (India) B 60.30 70.70 + 17.25
Nelco Ltd B 63.20 74.10 + 17.25
Anjani Synthetic B 18.00 21.10 + 17.22
Sudarshan Chem. B 90.95 106.60 + 17.21
Optiemus Infracom B 28.25 33.10 + 17.17
Zandu Realty B 1,296.75 1,519.25 + 17.16
Indian Toners B 82.75 96.90 + 17.10
Oscar Global Ltd B 5.80 6.79 + 17.07
Bharat Gears B 66.30 77.60 + 17.04
DCM Shriram B 107.35 125.60 + 17.00
Heritage Foods B 366.10 428.30 + 16.99
Bhartiya Interna B 462.90 541.50 + 16.98
Rupa & Company L B 306.50 358.50 + 16.97
Bang Overseas Ltd. B 7.60 8.89 + 16.97
Zen Technologies Ltd B 77.05 90.10 + 16.94
Dolat Investment B 1.42 1.66 + 16.90
Perfect-Octave Media B 19.55 22.85 + 16.88
FIEM Industries B 543.75 635.50 + 16.87
Jindal Photo B 114.70 134.00 + 16.83
Amulya Leasing & B 122.20 142.70 + 16.78
Bodal Chemicals B 26.25 30.65 + 16.76
Punjab Chemicals and B 228.40 266.60 + 16.73
RS Software (India) B 153.40 179.00 + 16.69
CeejayFinance B 42.00 49.00 + 16.67
Gloster L B 234.10 273.00 + 16.62
Educomp Solutions B 10.42 12.15 + 16.60
Prakash Constrowell B 1.75 2.04 + 16.57
Royal India Corp B 3.20 3.73 + 16.56
Avantel Ltd. B 90.50 105.40 + 16.46
EIH Ltd. B 99.40 115.65 + 16.35
Nu Tek India Ltd. B 0.49 0.57 + 16.33
Nectar Lifesciences B 29.20 33.95 + 16.27
Transformers & Recti B 234.10 272.00 + 16.19
Piramal Phytocare B 36.15 42.00 + 16.18
Voltamp Transformers B 612.75 711.75 + 16.16
M K Exim (India) L B 15.50 18.00 + 16.13
Panacea Biotec L B 123.40 143.30 + 16.13
Phyto Chem (Indi B 34.15 39.65 + 16.11
Ucal Fuel System B 95.40 110.75 + 16.09
Castex Technologies B 177.55 206.05 + 16.05
KNR Constructions B 505.00 586.00 + 16.04
Indo Tech Transforme B 150.00 174.00 + 16.00
PNC Infratech B 375.60 435.70 + 16.00
Innoventive Industri B 9.40 10.90 + 15.96
Jagran Prakashan B 115.95 134.40 + 15.91
B N Rathi Securities B 27.05 31.35 + 15.90
Motilal Oswal Financ B 289.50 335.50 + 15.89
Sanjivani parant B 15.10 17.50 + 15.89
Jayaswal Neco Indust B 7.38 8.55 + 15.85
Dredging Corpora B 346.30 400.90 + 15.77
Lahoti Overseas B 8.88 10.28 + 15.77
James Warren Tea B 110.50 127.90 + 15.75
Glittek Granites B 2.16 2.50 + 15.74
Capital Trust Lt B 217.50 251.70 + 15.72
Harrisons Malaya B 41.15 47.60 + 15.67
GK Consultants B 38.00 43.95 + 15.66
Speciality Restauran B 136.20 157.50 + 15.64
Zodiac Clothing B 279.10 322.60 + 15.59
Ess Dee Aluminium Lt B 261.25 301.80 + 15.52
Voltaire Leasing & F B 27.80 32.10 + 15.47
Shiva Cement Ltd B 3.31 3.82 + 15.41
Balaji Telefilms Ltd B 66.20 76.40 + 15.41
Stovec Indus. B 1,083.50 1,250.00 + 15.37
Parrys Sugar Ind B 14.05 16.20 + 15.30
Prajay Engineers B 6.22 7.17 + 15.27
Upper Ganges Sug B 34.70 40.00 + 15.27
Emco Ltd. B 26.25 30.25 + 15.24
Alchemist B 22.40 25.80 + 15.18
Entertainment Networ B 614.35 707.50 + 15.16
Refex Industries B 11.16 12.85 + 15.14
PTL Enterprises B 36.45 41.95 + 15.09
Transwarranty Financ B 5.30 6.10 + 15.09
Dwitiya Trading B 995.00 1,145.00 + 15.08
ASM Technologies Ltd B 93.00 107.00 + 15.05
Karma Energy B 16.95 19.50 + 15.04
Cosmo Ferrites B 9.72 11.18 + 15.02
Golden Tobacco Ltd. B 36.95 42.50 + 15.02
Prakash Steelage Ltd B 112.60 129.50 + 15.01
Balaji Amines Li B 113.90 131.00 + 15.01
Sujana Universal Ind B 1.20 1.38 + 15.00
Liberty Shoes Li B 213.70 245.70 + 14.97
Alicon Castalloy B 269.70 310.00 + 14.94
Phoenix Lamps B 107.60 123.60 + 14.87
SMS Pharmaceuticals B 555.25 637.75 + 14.86
Bajaj Corp Ltd. B 397.85 456.95 + 14.85
GEE Ltd. B 22.90 26.30 + 14.85
Hikal Ltd. B 118.10 135.60 + 14.82
Fag Bearings Ind B 3,949.50 4,535.00 + 14.82
NEO Infracon B 27.00 31.00 + 14.81
Reliance Ind.Inf B 327.30 375.65 + 14.77
Trend Electronics Lt B 24.80 28.45 + 14.72
Manugraph India Ltd. B 31.30 35.90 + 14.70
Dynamic Industri B 27.55 31.60 + 14.70
Zodiac JRD MKJ L B 55.50 63.65 + 14.68
Spenta International B 45.00 51.60 + 14.67
SSPDL Ltd. B 21.50 24.65 + 14.65
KCP Ltd. B 59.15 67.80 + 14.62
Nagarjuna Oil Refine B 3.83 4.39 + 14.62
Suryaamba Spinning M B 37.50 42.95 + 14.53
Astra Microwave B 102.05 116.85 + 14.50
Gulshan Polyols Ltd. B 286.80 328.30 + 14.47
McDowell Holdings Lt B 26.65 30.50 + 14.45
Kopran Ltd B 47.15 53.95 + 14.42
Vedavaag Systems B 16.83 19.25 + 14.38
Virat Industries B 54.95 62.85 + 14.38
M M Forgings Ltd. B 587.00 671.00 + 14.31
Mangalam Cement B 237.20 271.00 + 14.25
Heidelberg Cement In B 62.15 71.00 + 14.24
Shreyans Inds. B 35.90 41.00 + 14.21
Repco Home Finance L B 592.65 676.85 + 14.21
Jay Bharat Marut B 129.00 147.30 + 14.19
Eveready Industr B 303.50 346.40 + 14.14
Emami Infrastructure B 33.30 38.00 + 14.11
Banaras Beads Li B 29.80 34.00 + 14.09
Jindal Capital L B 4.90 5.59 + 14.08
Maxwell Industries L B 59.10 67.40 + 14.04
Ricoh India Ltd. B 844.75 963.25 + 14.03
Oriental Hotels B 18.60 21.20 + 13.98
Suprajit Enginee B 120.90 137.70 + 13.90
Camlin Fine Sciences B 93.50 106.50 + 13.90
Indiabulls Ventures B 32.95 37.50 + 13.81
Roto Pumps Ltd B 78.55 89.40 + 13.81
Consolidated Constru B 3.71 4.22 + 13.75
Modern Dairies B 11.07 12.59 + 13.73
Cantabil Retail Indi B 56.50 64.25 + 13.72
Wendt India B 1,757.75 1,999.00 + 13.72
Anil Ltd. B 231.90 263.70 + 13.71
Gulf Oil Corporation B 145.10 165.00 + 13.71
Nahar Capital & Fina B 65.00 73.90 + 13.69
DHP India Ltd. B 112.20 127.50 + 13.64
Swas.Vinay.Synt B 1.98 2.25 + 13.64
BNK Capital Mark B 29.00 32.95 + 13.62
Tirupati Inks B 5.51 6.26 + 13.61
Gillette India Ltd. B 4,317.05 4,903.70 + 13.59
APL Apollo Tubes B 411.80 467.70 + 13.57
Pritish Nandy Comm. B 12.38 14.06 + 13.57
BS B 25.10 28.50 + 13.55
Shivalik Bimetal B 27.30 31.00 + 13.55
Deccan Cements B 375.10 425.90 + 13.54
Ador Fontech Ltd B 92.05 104.50 + 13.53
Walchandnagar B 155.30 176.30 + 13.52
Madhucon Project B 60.00 68.10 + 13.50
KSK Energy Ventures B 38.15 43.30 + 13.50
Rossell India B 85.10 96.50 + 13.40
Siyaram Silk B 1,054.00 1,195.00 + 13.38
Cholamandalam Invest B 596.15 675.85 + 13.37
Elgi Equipments B 121.00 137.15 + 13.35
Jamshri Ranjits B 18.80 21.30 + 13.30
VST Tillers Tr B 1,363.25 1,544.50 + 13.30
MCX B 992.75 1,124.40 + 13.26
Pawansut Holdings B 30.20 34.20 + 13.25
Vascon Engineers Ltd B 17.40 19.70 + 13.22
Rico Auto Inds. B 39.70 44.95 + 13.22
Mangal Credit & Fin B 176.70 200.00 + 13.19
Silverton Spinners B 0.91 1.03 + 13.19
Intec Capital B 75.10 85.00 + 13.18
Vision Cinemas L B 7.82 8.85 + 13.17
Safari Indus. B 760.00 860.00 + 13.16
Vinati Organics B 494.30 559.25 + 13.14
India Nippon Ele B 369.90 417.90 + 12.98
Sumedha Fiscal S B 13.28 15.00 + 12.95
Mediaone Global Ente B 12.40 14.00 + 12.90
Patel Engg. Ltd. B 68.10 76.85 + 12.85
Patspin India B 7.81 8.81 + 12.80
Square Four Projects B 40.65 45.85 + 12.79
InformedTechnologies B 23.45 26.45 + 12.79
Kalpataru Power B 237.10 267.25 + 12.72
Sandu Pharmaceut B 24.85 28.00 + 12.68
AVT Natural Prod B 30.75 34.65 + 12.68
Minaxi Textiles B 1.50 1.69 + 12.67
Accel Transmatic B 9.72 10.95 + 12.65
Gammon Infrastructur B 9.81 11.05 + 12.64
Remsons Industri B 35.70 40.20 + 12.61
Ratnamani Metals B 529.00 595.60 + 12.59
Goa Carbons B 67.50 76.00 + 12.59
Valecha Engineer B 63.60 71.60 + 12.58
Dharti Proteins B 5.97 6.72 + 12.56
Sukhjit Starch & B 225.80 254.00 + 12.49
Samkrg Pistons & Rin B 128.30 144.30 + 12.47
Barak Valley Cements B 14.55 16.36 + 12.44
Honeywell Automation B 7,341.60 8,249.90 + 12.37
Sudal Industries B 8.90 10.00 + 12.36
SE Investments B 263.15 295.65 + 12.35
Menon Bearings L B 37.40 42.00 + 12.30
Kakatiya Cement Suga B 112.30 126.10 + 12.29
Alkali Metals Ltd. B 44.40 49.85 + 12.27
Rohit Ferro-Tech B 5.88 6.60 + 12.24
Repro India Ltd. B 436.60 490.00 + 12.23
Prime Focus B 42.10 47.25 + 12.23
Grandma Trading B 22.60 25.35 + 12.17
BNR Udyog B 24.25 27.20 + 12.16
Basant Agro Tech B 6.59 7.39 + 12.14
Maan Aluminium Ltd. B 33.00 37.00 + 12.12
State Trading B 132.15 148.10 + 12.07
Centum Electronics L B 693.50 777.00 + 12.04
Abbott India Ltd. B 3,892.90 4,360.00 + 12.00
Denis Chem Lab L B 27.50 30.80 + 12.00
Honda Siel Power B 1,153.75 1,292.00 + 11.98
Yash Papers B 7.20 8.06 + 11.94
Tata Teleservices (M B 6.54 7.32 + 11.93
SML Isuzu Ltd. B 1,083.25 1,212.15 + 11.90
Ballarpur Ind. B 12.96 14.50 + 11.88
Ambika Cotton Mi B 900.50 1,007.25 + 11.85
Shalibhadra Fin. B 38.00 42.50 + 11.84
Jindal Hotels B 30.50 34.10 + 11.80
Kellton Tech Solutio B 67.35 75.30 + 11.80
Rathi Graphic Te B 8.17 9.13 + 11.75
Joindre Capital B 9.72 10.86 + 11.73
Autoline Industries B 52.90 59.10 + 11.72
Gammon India B 16.25 18.15 + 11.69
Alkyl Amines Che B 255.20 285.00 + 11.68
Emami Paper Mill B 38.15 42.60 + 11.66
Thiru Arooran B 25.45 28.40 + 11.59
Orient Cement Ltd. B 162.70 181.50 + 11.56
Taj GVK Hotels & Res B 61.45 68.55 + 11.55
Diligent Industries B 65.45 73.00 + 11.54
Swaraj Engines B 816.50 910.75 + 11.54
Himalya Internat B 6.77 7.55 + 11.52
PBA Infrastructure L B 13.45 15.00 + 11.52
Gandhi Special B 235.00 262.00 + 11.49
Tamboli Capital B 44.85 50.00 + 11.48
Birla Corporation Lt B 402.25 448.35 + 11.46
AK Capital Services B 251.20 280.00 + 11.46
Kuantum Papers B 89.75 100.00 + 11.42
Sonata Software B 130.75 145.65 + 11.40
Shasun Pharma B 346.25 385.70 + 11.39
Goenka Business B 408.70 455.00 + 11.33
KSL and Industries L B 17.65 19.65 + 11.33
Interworld Digital L B 0.53 0.59 + 11.32
IL&FS Engineering B 71.90 80.00 + 11.27
Trilogic Digital M B 11.99 13.34 + 11.26
Acropetal Technologi B 2.49 2.77 + 11.24
Nath Bio-Genes B 97.00 107.90 + 11.24
Oasis Securities B 33.10 36.80 + 11.18
Pricol Ltd. B 31.40 34.90 + 11.15
Rajkamal Synth. B 9.00 10.00 + 11.11
Beckons Industries L B 0.27 0.30 + 11.11
Sibar Auto Parts B 3.69 4.10 + 11.11
Kunststoffe Inds B 11.25 12.50 + 11.11
Aditya Birla Chemica B 206.30 229.20 + 11.10
Venus Remedies L B 129.00 143.30 + 11.09
Richa Industries Ltd B 22.65 25.15 + 11.04
GTL Ltd. B 10.90 12.10 + 11.01
Cosco (India) B 182.00 202.00 + 10.99
Minda Industries B 488.50 542.00 + 10.95
Capital First B 370.50 410.90 + 10.90
Rolta India B 100.15 111.05 + 10.88
Golden Goenka Fin B 3.59 3.98 + 10.86
Zylog Systems B 3.94 4.36 + 10.66
Triveni Turbine B 106.20 117.50 + 10.64
Bhageria Dye-Che B 134.80 149.10 + 10.61
Austin Engg. Co. B 61.25 67.75 + 10.61
Amrapali Inds. B 4.25 4.70 + 10.59
Guj. Alkalie & C B 162.25 179.40 + 10.57
Arihant Multi Commer B 180.00 199.00 + 10.56
Amrutanjan Health Ca B 415.20 459.00 + 10.55
B&A Ltd. B 128.00 141.50 + 10.55
Seshasayee Paper B 190.00 210.00 + 10.53
Jindal Poly Investme B 69.00 76.25 + 10.51
Ganesha Ecosphere B 156.10 172.50 + 10.51
Blue Dart Expres B 5,825.35 6,436.90 + 10.50
Kamdhenu Ispat B 39.05 43.15 + 10.50
Facor Alloys Ltd. B 0.86 0.95 + 10.47
Hind. Oil Explor B 35.05 38.70 + 10.41
Rathi Bars Ltd. B 6.54 7.22 + 10.40
Deepak Nitrite B 63.65 70.25 + 10.37
Hilton Metal Forging B 14.95 16.50 + 10.37
Chandra Prabhu I B 15.45 17.05 + 10.36
Empower India B 0.29 0.32 + 10.34
Modi Naturals B 53.95 59.50 + 10.29
FDC Ltd. B 148.70 163.95 + 10.26
Crest Ventures B 44.45 49.00 + 10.24
ADF Foods Ltd. B 62.85 69.25 + 10.18
Indo Borax B 285.90 315.00 + 10.18
Shanthi Gears B 94.40 104.00 + 10.17
ARSS Infrastructure B 27.05 29.80 + 10.17
Aurionpro Solutions B 171.50 188.90 + 10.15
Rap Media B 8.57 9.43 + 10.04
Wallfort Financi B 50.00 55.00 + 10.00
Mahalaxmi Rubtec B 2.91 3.20 + 9.97
MT Educare Ltd. B 103.40 113.70 + 9.96
Cineline India B 13.65 15.00 + 9.89
Sandesh B 521.75 573.00 + 9.82
Vikram Thermo (I B 56.65 62.20 + 9.80
SAL Steel B 1.64 1.80 + 9.76
PVP Ventures Ltd. B 4.61 5.06 + 9.76
Kilpest India Lt B 8.20 9.00 + 9.76
Guj. Fluorochemi B 653.75 717.00 + 9.67
Peninsula Land L B 22.80 25.00 + 9.65
Kamanwala Housing Co B 17.15 18.80 + 9.62
Asahi India Glass B 154.70 169.55 + 9.60
Alstom India B 724.85 794.30 + 9.58
Greenply Industr B 837.50 917.45 + 9.55
Patel Integrated Log B 89.60 98.15 + 9.54
Good Luck Steel B 86.65 94.90 + 9.52
Jai Balaji Industrie B 8.67 9.49 + 9.46
Mathew Easow Res B 180.00 197.00 + 9.44
Shree Bhavya Fabrics B 4.03 4.41 + 9.43
Hotel Leela Ven. B 19.10 20.90 + 9.42
Texmaco Infrastructu B 31.45 34.40 + 9.38
Vama Industries Ltd. B 39.00 42.65 + 9.36
Rasoi Ltd. B 781.00 854.00 + 9.35
Kesoram Industri B 78.10 85.40 + 9.35
Somany Ceramics Ltd. B 347.50 380.00 + 9.35
Fluidomat B 237.80 260.00 + 9.34
Linc Pen & Plast B 155.50 170.00 + 9.32
IL&FS Investment Man B 19.85 21.70 + 9.32
Guj. Hotels Ltd. B 123.40 134.90 + 9.32
Fortune Financia B 177.00 193.50 + 9.32
AtlasCycles(Haryana) B 198.80 217.30 + 9.31
Triton Valves B 928.75 1,015.00 + 9.29
Balmer Lawrie & B 554.55 606.00 + 9.28
Aurum Soft Systems L B 1.30 1.42 + 9.23
Dalmia Bharat B 584.50 638.40 + 9.22
Navneet Educaton B 94.95 103.65 + 9.16
Prime Property Devel B 19.10 20.85 + 9.16
Pranavaditya Spi B 25.10 27.40 + 9.16
Skipper Ltd. B 157.90 172.30 + 9.12
WPIL Ltd. B 504.50 550.00 + 9.02
International Paper B 301.55 328.65 + 8.99
JK Cement B 563.95 614.65 + 8.99
Nikhil Adhesives B 36.90 40.20 + 8.94
Aarti Drugs Ltd B 620.50 676.00 + 8.94
ITL Industries B 43.15 47.00 + 8.92
Radico Khaitan Ltd. B 80.55 87.70 + 8.88
Bombay Burmah B 483.45 526.25 + 8.85
Rathi Steel & Power B 3.40 3.70 + 8.82
Rane (Madras) B 306.00 333.00 + 8.82
ICSA-India Ltd. B 2.61 2.84 + 8.81
Hanung Toys & Textil B 8.55 9.30 + 8.77
LT Foods Ltd. B 153.60 167.00 + 8.72
Greaves Cotton B 124.40 135.25 + 8.72
Inventure Growth & S B 11.13 12.10 + 8.72
Cranex Ltd B 4.60 5.00 + 8.70
NHC Foods B 14.25 15.49 + 8.70
Opto Circuits India B 18.45 20.05 + 8.67
Shirpur Gold Refine. B 60.00 65.20 + 8.67
Binani Industrie B 83.20 90.40 + 8.65
Weizmann Forex B 249.90 271.50 + 8.64
UFO Moviez India Ltd B 561.50 610.00 + 8.64
Yash Man.&Satlt. B 4.98 5.41 + 8.63
SPML Infra B 57.45 62.40 + 8.62
The Byke Hospitality B 156.40 169.80 + 8.57
Guj. Poly-AVX El B 7.00 7.60 + 8.57
Asian Tea Export B 12.25 13.30 + 8.57
Maha. Scooters B 1,029.00 1,117.00 + 8.55
KSB Pumps Ltd. B 557.75 605.25 + 8.52
Howard Hotels Li B 7.87 8.54 + 8.51
Vijay Shanthi Bu B 8.71 9.45 + 8.50
SQS India BFSI B 630.00 683.00 + 8.41
Future Market Net B 12.46 13.50 + 8.35
Celebrity Fashions L B 12.00 13.00 + 8.33
Ansal Buildwell B 81.00 87.75 + 8.33
Marvel Capital & Fin B 3.00 3.25 + 8.33
Prozone Intu Propert B 30.05 32.55 + 8.32
India Motor Part B 672.75 728.50 + 8.29
Gabriel India B 77.90 84.35 + 8.28
EIH Associated B 194.00 210.00 + 8.25
Plethico Pharmaceuti B 26.05 28.20 + 8.25
Sanghi Industrie B 54.00 58.45 + 8.24
BAG Films & Media B 2.68 2.90 + 8.21
Financial Technolog. B 137.25 148.50 + 8.20
Jamna Auto Inds. B 198.60 214.80 + 8.16
OCL India Limi B 477.95 516.80 + 8.13
JCT Electronic B 0.37 0.40 + 8.11
BASF India Lt B 1,071.50 1,158.15 + 8.09
Gujarat Narmada Vall B 57.85 62.50 + 8.04
Titagarh Wagons Ltd. B 100.25 108.30 + 8.03
Picturehouse Media B 9.01 9.73 + 7.99
Span Diagnostics B 54.80 59.15 + 7.94
JK Agri Genetics Ltd B 485.00 523.20 + 7.88
Comfort Intech B 0.89 0.96 + 7.87
Indian Terrain Fashi B 612.00 660.00 + 7.84
Patels Airtemp B 129.90 140.00 + 7.78
Sakthi Sugars B 14.53 15.66 + 7.78
Dhampure Specialty S B 11.42 12.30 + 7.71
Pfizer Ltd. B 1,946.95 2,095.45 + 7.63
South Asian Ente B 8.39 9.03 + 7.63
Mold-Tek Packaging B 181.20 195.00 + 7.62
IFGL Refracto B 115.20 123.90 + 7.55
Alufluoride Ltd. B 13.90 14.95 + 7.55
Kothari Products B 194.50 209.10 + 7.51
Hinduja Foundries Lt B 30.65 32.95 + 7.50
VST Industries B 1,614.55 1,735.00 + 7.46
Choice Internati B 28.40 30.50 + 7.39
Bhilwara Technical B 11.55 12.40 + 7.36
NRB Bearings Lim B 100.70 108.10 + 7.35
Sundaram Fasten. B 155.95 167.30 + 7.28
Garnet Construct B 13.52 14.50 + 7.25
Pioneer Emb. B 33.85 36.30 + 7.24
T & I Global Lim B 12.30 13.19 + 7.24
Guj. Automo Gear B 211.70 226.90 + 7.18
Hinduja Ventures B 386.80 414.30 + 7.11
Asian Granito India B 100.10 107.20 + 7.09
Restile Ceramics B 4.52 4.84 + 7.08
Commex Technology B 0.85 0.91 + 7.06
Mirc Electronics B 12.61 13.50 + 7.06
G G Dandekar Machine B 56.00 59.95 + 7.05
Frontier Springs B 24.85 26.60 + 7.04
Maxheights Infra B 54.20 58.00 + 7.01
Ingersoll Rand B 882.00 943.65 + 6.99
Ganesh Housing B 101.90 109.00 + 6.97
Shriram EPC Ltd. B 29.50 31.55 + 6.95
Hittco Tools Ltd. B 5.33 5.70 + 6.94
Ramky Infrastructure B 29.80 31.85 + 6.88
High Energy Bat. B 154.40 165.00 + 6.87
Ramco Industries B 78.95 84.35 + 6.84
Solar Industries Ind B 3,505.80 3,743.75 + 6.79
Delta Magnets Ltd. B 30.20 32.25 + 6.79
Chordia Food Product B 110.50 118.00 + 6.79
Keltech Energies B 500.00 533.70 + 6.74
DQ Entertainment (In B 19.30 20.60 + 6.74
Lovable Lingerie Ltd B 258.70 276.00 + 6.69
Sumeet Industrie B 10.92 11.65 + 6.68
Fortis Malar Hospita B 50.15 53.50 + 6.68
Zenith Birla (India) B 0.75 0.80 + 6.67
Lakshmi Energy & Foo B 8.86 9.45 + 6.66
Ecoplast L B 42.85 45.70 + 6.65
Richirich Inventures B 3.95 4.21 + 6.58
Tyroon Tea Compa B 47.85 51.00 + 6.58
Rishabh Digha St B 16.00 17.05 + 6.56
Jyothy Laboratories B 296.00 315.40 + 6.55
Konark Synthetic B 13.60 14.49 + 6.54
Akzo Nobel India Ltd B 1,245.15 1,326.45 + 6.53
Medicamen Biotec B 16.20 17.25 + 6.48
Texmaco Rail & Engin B 112.65 119.90 + 6.44
Bombay Rayon Fashion B 118.40 126.00 + 6.42
Unique Organics B 17.90 19.05 + 6.42
Shoppers Stop B 375.70 399.80 + 6.41
Techtran Poly B 14.10 15.00 + 6.38
Uttam Sugar Mills B 10.06 10.70 + 6.36
Aarey Drugs & Ph B 13.25 14.09 + 6.34
Shilpa Medicare L B 842.75 896.05 + 6.32
Rishiroop Rubber B 17.50 18.60 + 6.29
Brigade Enterprises B 138.30 147.00 + 6.29
Jubilant Industries B 156.20 166.00 + 6.27
Phoenix Township B 16.95 18.00 + 6.19
Uttam Galva Steels B 33.25 35.30 + 6.17
Anant Raj Ltd. B 36.75 39.00 + 6.12
Eldeco Housing & B 245.10 260.00 + 6.08
Himachal F. Comm B 12.20 12.94 + 6.07
Seamec Ltd. B 110.80 117.50 + 6.05
Landmark Property De B 3.00 3.18 + 6.00
Excel Industries B 276.80 293.30 + 5.96
Petron Engineeri B 220.00 233.00 + 5.91
Mahamaya Steel Indus B 29.30 31.00 + 5.80
JMD Telefilms Indust B 3.45 3.65 + 5.80
Magna Electrocas B 113.90 120.50 + 5.79
Essar Shipping B 19.90 21.05 + 5.78
Greenearth Resource B 0.52 0.55 + 5.77
Karur Vysya Bank B 444.50 470.10 + 5.76
KRBL Ltd. B 166.65 176.25 + 5.76
Dynamatic Techno B 2,763.50 2,922.00 + 5.74
Rishabhdev Techn B 1.22 1.29 + 5.74
Gujarat Apollo Indus B 128.60 135.90 + 5.68
Atlanta Ltd. B 46.75 49.40 + 5.67
Mangalam Timber B 9.34 9.87 + 5.67
India Home Loan B 42.60 45.00 + 5.63
Essar Ports B 97.75 103.25 + 5.63
Sharon Bio-Medicine B 14.20 15.00 + 5.63
Wonderla Holidays Lt B 247.05 260.95 + 5.63
Tata Metaliks B 94.30 99.60 + 5.62
Usha Martin Educatio B 3.03 3.20 + 5.61
Claris Lifesciences B 237.30 250.60 + 5.60
Kiran Vyapar B 98.60 104.10 + 5.58
Velan Hotels Lim B 7.18 7.58 + 5.57
Akar Tools Ltd B 27.00 28.50 + 5.56
Orissa Minerals Deve B 2,246.50 2,370.00 + 5.50
Monte Carlo Fashions B 509.50 537.50 + 5.50
Madras Fertilize B 14.22 15.00 + 5.49
Guj. Foils B 47.50 50.10 + 5.47
Dhampur Sugar B 29.25 30.85 + 5.47
Shree Ram Urban Infr B 75.10 79.20 + 5.46
Westlife Development B 275.00 290.00 + 5.45
Atul Auto Ltd B 439.50 463.40 + 5.44
Uni Abex Alloys B 507.50 535.00 + 5.42
Selan Exploratio B 249.10 262.60 + 5.42
Arihant Foundat B 39.85 42.00 + 5.40
Uttam Value Steels B 3.72 3.92 + 5.38
Rana Sugars B 2.42 2.55 + 5.37
Sundaram Finance B 1,485.25 1,565.00 + 5.37
Bank of Maharash B 35.60 37.50 + 5.34
Kaushalya Infrastruc B 6.06 6.38 + 5.28
P G Industry Ltd B 19.00 20.00 + 5.26
Accelya Kale Solut B 998.95 1,051.50 + 5.26
Mahindra Lifespace D B 414.25 435.95 + 5.24
TD Power Systems Ltd B 285.10 300.00 + 5.23
Poddar Developers Lt B 1,300.00 1,367.75 + 5.21
Mobile Telecommu B 2.88 3.03 + 5.21
Aro Granite Indu B 51.35 54.00 + 5.16
MFL India B 6.79 7.14 + 5.15
Uniroyal Industries B 4.10 4.31 + 5.12
Guj. NRE Coke B 3.54 3.72 + 5.08
Goldstone Infratech B 14.47 15.20 + 5.04
Sunflag Iron B 17.15 18.00 + 4.96
Mangalam Industrial B 283.00 297.00 + 4.95
MPF Systems B 8.10 8.50 + 4.94
Indosolar Ltd. B 11.96 12.55 + 4.93
Ashapura Intimates F B 243.20 255.20 + 4.93
Kirloskar Oil Engine B 267.80 280.85 + 4.87
T T Ltd. B 52.45 55.00 + 4.86
Gravita India Ltd. B 28.95 30.35 + 4.84
RattanIndia Infra B 2.10 2.20 + 4.76
Agro Dutch Industrie B 3.57 3.74 + 4.76
Balmer Lawrie Invest B 262.50 275.00 + 4.76
Kohinoor Foods Ltd. B 42.30 44.30 + 4.73
Melstar Inform. B 3.38 3.54 + 4.73
MEP Infrastructure B 53.90 56.40 + 4.64
Commercial Engineers B 19.40 20.30 + 4.64
Moser Baer India B 10.43 10.91 + 4.60
CNI Research Ltd. B 8.11 8.48 + 4.56
Seasons Textiles B 3.74 3.91 + 4.55
NDTV B 102.40 107.00 + 4.49
VHCL Industries L B 1.34 1.40 + 4.48
Narendra Propert B 6.32 6.60 + 4.43
IEC Education Ltd. B 2.95 3.08 + 4.41
Alpha Geo (India B 401.40 419.00 + 4.38
Andhra Sugars Lt B 92.00 96.00 + 4.35
Tree House Education B 383.90 400.50 + 4.32
Hindoostan Mills B 369.90 385.60 + 4.24
Filatex India B 33.00 34.40 + 4.24
Times Guaranty B 20.15 21.00 + 4.22
Manor Estates & Ind B 0.96 1.00 + 4.17
Syschem (India) B 7.96 8.29 + 4.15
LG Balakrishnan&Bros B 464.75 484.00 + 4.14
Orient Abrasives B 25.40 26.45 + 4.13
Carborundum Uni. B 162.50 169.20 + 4.12
Haria Apparels B 3.65 3.80 + 4.11
Kewal Kiran Clothing B 2,142.50 2,230.00 + 4.08
Hind. NationalGl B 110.50 115.00 + 4.07
Purshottam Investofi B 29.55 30.75 + 4.06
Inanna Fashion B 20.00 20.80 + 4.00
Vishvas Projects B 1.27 1.32 + 3.94
Creative Eye B 2.80 2.91 + 3.93
Wires and Fabriks (S B 114.90 119.40 + 3.92
Grindwell Norton B 700.80 728.10 + 3.90
Century Plyboard B 185.80 193.05 + 3.90
Compucom Softwr B 9.02 9.37 + 3.88
TCI Industries L B 1,127.25 1,171.00 + 3.88
Bharat Bhushan Fin. B 10.59 11.00 + 3.87
Impex Ferro Tech Ltd B 1.83 1.90 + 3.83
Genus Prime Infra Lt B 6.00 6.23 + 3.83
Ind. Inv Trust B 69.35 72.00 + 3.82
Amrit Corp. Ltd. B 404.60 420.00 + 3.81
Citadel Realty & Dev B 32.80 34.05 + 3.81
Asian Hotels (North) B 100.20 104.00 + 3.79
Graviss Hospitality B 16.05 16.65 + 3.74
Assam Company B 3.51 3.64 + 3.70
Dhunseri Petrochem L B 73.85 76.55 + 3.66
Surat Textile Mi B 1.37 1.42 + 3.65
Geefcee Finance B 17.85 18.50 + 3.64
Som Distilleries B 196.20 203.30 + 3.62
Wall Street Fina B 30.50 31.60 + 3.61
Timken India Ltd B 565.20 585.45 + 3.58
Bhoruka Aluminiu B 0.56 0.58 + 3.57
Wheels India Ltd. B 1,188.25 1,230.00 + 3.51
Tribhovandas Bhimji B 138.50 143.30 + 3.47
Technocraft Industri B 170.50 176.40 + 3.46
IVRCL B 10.49 10.85 + 3.43
Bhagwati Auto. B 44.10 45.60 + 3.40
RDB Realty & Infrast B 25.15 26.00 + 3.38
PNB Gilts Ltd. B 26.70 27.60 + 3.37
ISMT Ltd. B 8.34 8.62 + 3.36
Ansal Housing B 23.80 24.60 + 3.36
Arcotech Ltd. B 343.50 355.00 + 3.35
GIC Housing Fi B 208.05 215.00 + 3.34
Magma Fincorp Ltd. B 85.35 88.20 + 3.34
Poona Dal & Oil B 18.00 18.60 + 3.33
Tantia Constructions B 18.15 18.75 + 3.31
Usha Martin Ltd. B 18.20 18.80 + 3.30
Cimmco B 86.30 89.15 + 3.30
Sasken Comm.Tech. B 219.00 226.20 + 3.29
BLB Ltd. B 3.68 3.80 + 3.26
Shiva Global Agro B 23.00 23.75 + 3.26
Satra Properties ( I B 6.17 6.37 + 3.24
RPP Infra Projects L B 99.80 103.00 + 3.21
Esab India B 632.00 652.25 + 3.20
ABG Shipyard B 175.80 181.40 + 3.19
PDS Multi. Fashions B 229.70 237.00 + 3.18
Networth Stock B B 29.95 30.90 + 3.17
Rane Holdings Ltd. B 588.50 607.00 + 3.14
Modern Steels B 8.28 8.54 + 3.14
Orbit Corporation B 7.64 7.88 + 3.14
HEG Ltd. B 190.40 196.30 + 3.10
Gokak Textiles Ltd. B 54.95 56.60 + 3.00
Western India Sh B 2.69 2.77 + 2.97
Electrosteel Cas B 18.50 19.05 + 2.97
Hexa Tradex Ltd. B 18.70 19.25 + 2.94
Indoco Remedies B 359.55 370.00 + 2.91
Sanghvi Forging & En B 51.95 53.45 + 2.89
V-Guard Ind.Ltd. B 887.05 912.65 + 2.89
Dollex Industrie B 1.77 1.82 + 2.82
Quadrant Televenture B 3.55 3.65 + 2.82
National Fertilizers B 25.85 26.55 + 2.71
Carnation Indust B 22.50 23.10 + 2.67
Tata Coffee Ltd. B 84.90 87.10 + 2.59
STL Global Ltd. B 2.33 2.39 + 2.58
Puravankara Projects B 64.35 66.00 + 2.56
Mayur Uniquoters B 399.80 410.00 + 2.55
Sahara Housingfina C B 41.10 42.15 + 2.55
Vas Infrastructure L B 17.70 18.15 + 2.54
Asian Hotels (East) B 170.70 175.00 + 2.52
Global Capital Marke B 6.05 6.20 + 2.48
Intl. Coveyors B 36.50 37.40 + 2.47
Sujana Metal Product B 2.44 2.50 + 2.46
SIL Investments Ltd. B 69.65 71.35 + 2.44
Asian Hotels (West) B 111.20 113.90 + 2.43
Suryachakra Power Co B 2.07 2.12 + 2.42
Shree Ganesh Jew (I) B 12.55 12.85 + 2.39
Meenakshi Enterprise B 203.60 208.40 + 2.36
Zuari Global B 92.00 94.15 + 2.34
J L Morison (India) B 1,378.50 1,410.00 + 2.29
MSP Steel & Power Lt B 12.50 12.78 + 2.24
Jindal Stainless B 38.55 39.40 + 2.20
Wintac Ltd. B 250.00 255.50 + 2.20
Ennore Coke B 10.50 10.73 + 2.19
Manaksia Ltd. B 46.00 47.00 + 2.17
Rodium Realty L B 161.00 164.50 + 2.17
Mangalore Chem. B 58.00 59.25 + 2.16
Tara Jewels Ltd. B 56.65 57.85 + 2.12
Celestial Biolabs Lt B 19.00 19.40 + 2.11
Northlink Fiscal&Cap B 19.00 19.40 + 2.11
Transpek Finance B 12.00 12.25 + 2.08
Omnitech InfoSolutio B 5.36 5.47 + 2.05
Sanco Trans B 294.00 300.00 + 2.04
Adhunik Industries B 137.20 140.00 + 2.04
Capri Global Capital B 138.80 141.50 + 1.95
Kalindee Rail Ni B 109.90 112.00 + 1.91
Morepen Labs.Lt B 12.77 13.01 + 1.88
Electrosteel Steels B 3.72 3.79 + 1.88
Sree Sakthi Paper Mi B 13.55 13.80 + 1.85
Riddhi Siddhi Gluco B 334.00 340.00 + 1.80
Ojas Asset Reconst B 415.60 423.00 + 1.78
JM Financial Ltd. B 45.15 45.95 + 1.77
Investment & Pre B 93.10 94.70 + 1.72
SITI Cable Network L B 34.85 35.45 + 1.72
Kaycee Inds. B 2,950.00 3,000.00 + 1.69
Prerna Infrabuild Lt B 17.85 18.15 + 1.68
GRP L B 1,018.50 1,035.00 + 1.62
Gagan Gases Limi B 4.35 4.42 + 1.61
Axtel Industries B 10.77 10.94 + 1.58
Mandhana Industries B 249.10 253.00 + 1.57
Simbhaoli Sugars B 9.70 9.85 + 1.55
Radhe Developers B 16.50 16.75 + 1.52
Dhanuka Agritech Ltd B 586.25 595.00 + 1.49
Bhandari Hosiery B 44.50 45.15 + 1.46
IM+ Capitals B 27.65 28.05 + 1.45
TCFC Finance Ltd B 34.90 35.40 + 1.43
Bajaj HindusthanSuga B 13.35 13.54 + 1.42
Cybermt Infotek B 0.71 0.72 + 1.41
Sundaram Clayton B 1,874.00 1,900.00 + 1.39
HSIL Ltd. B 323.20 327.45 + 1.31
Bharat Seats B 31.00 31.40 + 1.29
Inox Wind Ltd. B 411.80 417.00 + 1.26
Hind. Adhesives B 27.95 28.30 + 1.25
Dalmia Bharat Sugar B 20.45 20.70 + 1.22
Sri Lakshmi Sara B 33.00 33.40 + 1.21
Magnum Ventures Ltd. B 2.48 2.51 + 1.21
Orient Refractories B 87.65 88.70 + 1.20
Peacock Inds. B 16.80 17.00 + 1.19
Star Ferro & Cement B 151.00 152.80 + 1.19
Chartered Logistics B 9.30 9.41 + 1.18
D B Realty Ltd. B 60.10 60.80 + 1.16
Unity Infraprojects B 13.65 13.80 + 1.10
Sanghvi Movers L B 333.60 337.20 + 1.08
MarathonNextgenRea B 168.90 170.70 + 1.07
Tide Water Oil B 14,993.00 15,154.00 + 1.07
Zyden Gentec B 0.94 0.95 + 1.06
VIP Indus. B 94.95 95.95 + 1.05
Mohit Industries B 52.00 52.50 + 0.96
Tata Sponge Iron B 501.40 506.20 + 0.96
Lotus Eye Hospital B 11.66 11.76 + 0.86
Bengal & Assam Compa B 508.50 512.50 + 0.79
DS Kulkarni Develope B 70.65 71.20 + 0.78
PTC India Financial B 41.25 41.55 + 0.73
State Bank Of My B 454.15 457.45 + 0.73
Rane Engine Valve Lt B 520.00 523.75 + 0.72
Diana Tea Compan B 14.10 14.20 + 0.71
Fertilisers & Ch B 21.75 21.90 + 0.69
Blue Star B 331.60 333.80 + 0.66
United Bank of I B 22.60 22.75 + 0.66
Terai Tea Compan B 78.50 79.00 + 0.64
ABC India Ltd. B 97.00 97.60 + 0.62
Maruti Infrastru B 16.75 16.85 + 0.60
Ashapura Min. Lt B 57.90 58.25 + 0.60
TTI Enterprise Ltd. B 26.30 26.45 + 0.57
Action Construction B 43.65 43.90 + 0.57
Guj. Industries B 80.95 81.40 + 0.56
Sacheta Metals L B 18.80 18.90 + 0.53
Excel Crop Care Ltd. B 905.25 910.00 + 0.52
WABCO India B 5,367.20 5,395.05 + 0.52
Bharat Agri Fert & R B 118.20 118.80 + 0.51
Rajlaxmi Industries B 3.90 3.92 + 0.51
Agro Tech Foods Ltd. B 587.00 590.00 + 0.51
Eco Recycling B 40.80 41.00 + 0.49
Sunteck Realty Ltd. B 259.75 261.00 + 0.48
Zydus Wellness Ltd. B 906.80 910.80 + 0.44
Vesuvius India B 684.50 687.00 + 0.37
Aroni Commercials Lt B 41.85 42.00 + 0.36
Tata Investment B 580.35 582.30 + 0.34
HBL Power Systems Lt B 47.85 48.00 + 0.31
Martin Burn Ltd. B 17.70 17.75 + 0.28
Apex Buildsys B 7.26 7.28 + 0.28
Linde India B 373.10 374.00 + 0.24
Thomas Cook (I) B 221.60 222.10 + 0.23
Career Point B 154.70 155.00 + 0.19
Hinduja Global Solut B 492.50 493.20 + 0.14
Graphite India Ltd. B 79.70 79.80 + 0.13
Khaitan Electric B 45.95 46.00 + 0.11
Insecticides (India) B 526.75 527.25 + 0.09