rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Apr, 9:20

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ACE Edutrend B 1.91 4.90 + 156.54
Gini Silk Mills B 32.35 78.50 + 142.66
E-Land Apparel B 13.01 28.05 + 115.60
Dynamic Portfoli B 2.96 6.17 + 108.45
Tricom India Ltd. B 1.16 2.40 + 106.90
Eastern Treads L B 41.50 82.35 + 98.43
Dr. Datsons Labs B 8.04 15.89 + 97.64
Makers Lab. B 38.25 75.15 + 96.47
Bhandari Hosiery B 25.30 49.35 + 95.06
Mangalam Drugs B 18.50 35.90 + 94.05
Servalakshmi Paper L B 2.01 3.85 + 91.54
Visagar Polytex Ltd. B 704.25 1,315.00 + 86.72
Amtek India B 55.15 96.95 + 75.79
Unitech Internationa B 13.41 23.50 + 75.24
Terai Tea Compan B 52.25 90.90 + 73.97
Avonmore Capital B 12.00 20.80 + 73.33
Ansal Buildwell B 67.45 116.00 + 71.98
Capital Trust Lt B 129.40 220.80 + 70.63
Interlink Petro B 14.20 23.65 + 66.55
Sawaca Business Mach B 116.20 193.50 + 66.52
TGB Banquets B 95.70 159.30 + 66.46
Sat Industries Ltd. B 2.90 4.80 + 65.52
Satra Properties ( I B 6.65 10.99 + 65.26
Transcorp Inter B 42.00 69.10 + 64.52
Timbor Home Ltd. B 3.40 5.55 + 63.24
Samrat Pharma B 23.30 37.95 + 62.88
Super Spinning B 5.98 9.73 + 62.71
Pioneer Emb. B 24.00 39.05 + 62.71
Parabolic Drugs Ltd. B 8.30 13.37 + 61.08
Cambridge Technology B 14.26 22.50 + 57.78
Prakash Constrowell B 1.90 2.99 + 57.37
Kiri Industries B 77.00 120.00 + 55.84
Punjab Chemicals and B 132.20 205.90 + 55.75
CNI Research Ltd. B 6.45 10.00 + 55.04
Palred Technologies B 17.20 26.45 + 53.78
Sadhana Nitro B 12.65 19.40 + 53.36
Grandma Trading B 14.80 22.60 + 52.70
CHD Developers Ltd. B 10.86 16.35 + 50.55
Salora Intl. B 36.30 54.25 + 49.45
Nutraplus India B 114.90 169.70 + 47.69
Transformers & Recti B 171.40 253.00 + 47.61
MIC Electronics Ltd. B 8.51 12.55 + 47.47
Advent Computer B 3.08 4.54 + 47.40
Triton Corp Ltd. B 0.34 0.50 + 47.06
Tasty Bite B 613.25 900.00 + 46.76
Sun Techno Overseas B 0.24 0.35 + 45.83
Alkali Metals Ltd. B 35.25 51.30 + 45.53
Hind. Adhesives B 26.55 38.20 + 43.88
Vadilal Indus. B 247.10 355.00 + 43.67
Pioneer Distille B 73.75 105.75 + 43.39
Healthfore Tech. B 33.20 47.60 + 43.37
Hester Biosciences L B 448.00 642.00 + 43.30
D & H India B 16.70 23.90 + 43.11
Kriptol Industries B 4.20 6.00 + 42.86
South India Projects B 40.25 57.35 + 42.48
Goldcoin Health B 140.50 200.00 + 42.35
Pressman Advertising B 30.05 42.50 + 41.43
Gennex Laboratories B 2.25 3.18 + 41.33
Brooks Laboratories B 39.10 55.25 + 41.30
Asya Infosoft B 32.15 45.25 + 40.75
InterStateOilCar B 7.35 10.34 + 40.68
Vitan Agro Ind. B 105.30 147.70 + 40.27
Nicco Corporatio B 0.58 0.81 + 39.66
RR Financial Consult B 8.32 11.60 + 39.42
Dynacons Technologie B 3.45 4.80 + 39.13
Tatia Global Venntur B 0.41 0.57 + 39.02
Glance Finance L B 25.00 34.70 + 38.80
Super Tex Indust B 2.38 3.30 + 38.66
Kitex Garments B 523.45 724.35 + 38.38
Stampede Capital B 208.80 288.00 + 37.93
Scanpoint Geomatics B 23.00 31.70 + 37.83
Nitin Spinners B 29.20 40.00 + 36.99
Nyssa Corporation B 50.20 68.60 + 36.65
Trimurthi Drugs & Ph B 7.40 10.10 + 36.49
Orient Paper B 19.85 27.05 + 36.27
Sandu Pharmaceut B 19.60 26.70 + 36.22
Jainco Projects B 3.82 5.20 + 36.13
Medicamen Biotec B 11.25 15.30 + 36.00
USG Tech Solutions B 2.92 3.97 + 35.96
KDJ Holiday Scapes B 14.05 19.10 + 35.94
BS B 26.20 35.60 + 35.88
Citadel Realty & Dev B 28.15 38.20 + 35.70
Valiant Communic B 22.75 30.80 + 35.38
T T Ltd. B 41.15 55.60 + 35.12
Vipul Dye-Chem L B 21.00 28.35 + 35.00
Deccan Gold Mines B 28.90 39.00 + 34.95
Advanced Microni B 12.82 17.30 + 34.95
Rossell India B 88.90 119.70 + 34.65
Indo Borax B 260.10 350.00 + 34.56
Techindia Nirman Ltd B 3.75 5.04 + 34.40
Avon Organics Li B 26.50 35.60 + 34.34
H P Cotton Textiles B 26.80 36.00 + 34.33
Rishabhdev Techn B 1.43 1.92 + 34.27
Ess Dee Aluminium Lt B 181.75 244.00 + 34.25
Milk Food B 160.20 215.00 + 34.21
Advik Laboratori B 4.60 6.16 + 33.91
Deep Industries B 52.95 70.90 + 33.90
Tirupati Sarjan B 13.20 17.65 + 33.71
Balaji Amines Li B 80.05 107.00 + 33.67
Sunil Hitech Enginee B 142.80 190.50 + 33.40
Gyscoal Alloys Ltd. B 30.00 40.00 + 33.33
I G Petrochemicals L B 51.90 69.00 + 32.95
Marico Kaya Enter B 1,356.50 1,803.00 + 32.92
Consoli. Securit B 62.10 82.30 + 32.53
Lyka Labs B 43.05 56.95 + 32.29
Innocorp B 1.80 2.38 + 32.22
Hinduja Ventures B 362.60 479.00 + 32.10
AK Capital Services B 212.00 280.00 + 32.08
GTN Industries B 9.15 12.08 + 32.02
Agro Dutch Industrie B 3.18 4.19 + 31.76
NEO Infracon B 26.40 34.75 + 31.63
Sofcom Systems B 54.50 71.65 + 31.47
Usha Martin Educatio B 3.40 4.47 + 31.47
Mohit Industries B 43.70 57.40 + 31.35
APM Industries B 36.25 47.50 + 31.03
Electrotherm (In B 22.05 28.85 + 30.84
Sheetal Diamonds B 3.50 4.57 + 30.57
Eastern Gases Li B 35.30 46.05 + 30.45
IOL Chemicals and Ph B 35.55 46.35 + 30.38
Ricoh India Ltd. B 495.70 646.00 + 30.32
Simmonds Marshal B 76.15 99.00 + 30.01
Sikozy Realtors B 0.60 0.78 + 30.00
RPG Life Sciences B 109.40 142.20 + 29.98
Albert David Ltd B 266.30 345.80 + 29.85
Tirupati Inks B 5.99 7.77 + 29.72
Ocean Agro (Indi B 18.00 23.35 + 29.72
Kunststoffe Inds B 6.00 7.76 + 29.33
Nouveau Global Vent. B 23.20 30.00 + 29.31
Rain Industries B 33.30 42.90 + 28.83
Kuantum Papers B 85.50 110.00 + 28.65
Kokuyo Camlin B 73.10 94.00 + 28.59
S P Capital Financin B 32.35 41.50 + 28.28
Kama Holdings Ltd. B 885.25 1,130.00 + 27.65
Remi Edelstahl Tubul B 21.95 28.00 + 27.56
Shreyas Shipping & L B 411.20 524.00 + 27.43
Kkalpana lndustries B 90.15 114.80 + 27.34
SSPDL Ltd. B 20.05 25.50 + 27.18
Eastern Silk Indust. B 1.73 2.20 + 27.17
Godavari Drugs B 64.95 82.55 + 27.10
Emmbi Industries B 16.25 20.60 + 26.77
Upper Ganges Sug B 32.55 41.25 + 26.73
Haryana Capfin Ltd. B 17.45 22.05 + 26.36
Thakral Services (In B 9.56 12.07 + 26.26
Somi Conveyor Beltin B 41.20 52.00 + 26.21
Nandan Denim B 57.90 73.00 + 26.08
Pokarna Ltd. B 632.50 797.00 + 26.01
Shelter Infra B 15.50 19.50 + 25.81
Caplin Point Lab B 820.50 1,031.75 + 25.75
Richirich Inventures B 3.35 4.21 + 25.67
Cenlub Industrie B 22.65 28.45 + 25.61
Empire Inds. B 1,357.50 1,705.00 + 25.60
Filatex India B 26.30 32.95 + 25.29
Aegis Logistics Ltd. B 544.10 680.00 + 24.98
Bio Green Papers B 4.30 5.36 + 24.65
Mahan Industries B 0.53 0.66 + 24.53
Autolite (I) B 31.00 38.60 + 24.52
DIC India B 347.50 432.00 + 24.32
Vama Industries Ltd. B 20.00 24.85 + 24.25
Choksi Imaging B 13.81 17.15 + 24.19
Kalyani Investment B 1,813.75 2,250.00 + 24.05
W H Brady & Co. B 124.00 153.80 + 24.03
GK Consultants B 21.50 26.65 + 23.95
ACI Infocom Ltd. B 6.03 7.47 + 23.88
Nagarjuna Oil Refine B 3.64 4.50 + 23.63
Mindteck (India) B 68.60 84.80 + 23.62
Intl. Coveyors B 26.75 33.05 + 23.55
Ajanta Soya Ltd. B 14.70 18.14 + 23.40
Brady & Morris E B 48.40 59.70 + 23.35
PBM Polytex B 64.15 79.10 + 23.30
Suven Life Sciences B 243.60 300.00 + 23.15
Welspun India B 335.00 412.00 + 22.99
Lloyd Electric a B 160.70 197.60 + 22.96
Syschem (India) B 7.12 8.75 + 22.89
Shiva Global Agro B 18.15 22.30 + 22.87
Country Condo's B 1.67 2.05 + 22.75
SE Power B 5.30 6.50 + 22.64
TVS Srichakra Lt B 1,547.00 1,897.00 + 22.62
CIL Nova Petrochemic B 19.50 23.90 + 22.56
SinclairsHotels B 228.50 279.90 + 22.49
Rajasthan Cylinders B 19.85 24.30 + 22.42
Vision Cinemas L B 7.27 8.90 + 22.42
Vardhman Textiles Lt B 527.20 645.00 + 22.34
Cupid Ltd. B 75.20 92.00 + 22.34
Birla Cotsyn (India) B 0.09 0.11 + 22.22
ECE Industries B 114.60 140.00 + 22.16
Venus Remedies L B 140.90 172.10 + 22.14
Spectra Industri B 9.97 12.16 + 21.97
Swadeshi Industr B 4.84 5.90 + 21.90
Nahar Poly Films Ltd B 20.20 24.60 + 21.78
United Credit Li B 20.50 24.95 + 21.71
Restile Ceramics B 3.78 4.60 + 21.69
Vista Pharmaceut B 15.70 19.10 + 21.66
Ashirwad Capital B 2.22 2.70 + 21.62
KRBL Ltd. B 143.20 174.15 + 21.61
Birla Shloka Edutech B 3.11 3.78 + 21.54
Chromatic India B 3.45 4.19 + 21.45
Guj. Terce Labor B 7.05 8.56 + 21.42
Ramchandra Leasing B 14.80 17.95 + 21.28
Premier Polyfilm B 12.55 15.20 + 21.12
Sanjivani parant B 15.50 18.75 + 20.97
Sunshield Chemic B 314.20 380.00 + 20.94
Sri Lakshmi Sara B 27.30 33.00 + 20.88
Ad-Manum Finance B 22.75 27.50 + 20.88
Paramount Commun B 2.80 3.38 + 20.71
Virtual Global Edu B 11.90 14.35 + 20.59
Alfa Transformer B 17.75 21.40 + 20.56
Balkrishna Ind. B 623.00 750.70 + 20.50
Jenson & Nich. B 5.23 6.30 + 20.46
Jenburkt Pharmac B 317.50 382.00 + 20.31
RPP Infra Projects L B 129.20 155.30 + 20.20
Anuh Pharma Ltd B 482.30 579.40 + 20.13
Sakuma Exports B 20.65 24.80 + 20.10
Visesh Infotecnics L B 0.10 0.12 + 20.00
Bil Energy Systems L B 1.05 1.26 + 20.00
Varun Shipping B 4.50 5.40 + 20.00
Bhilwara Spinner B 3.86 4.63 + 19.95
Anjani Synthetic B 15.36 18.40 + 19.79
Morepen Labs.Lt B 12.56 15.04 + 19.75
NHC Foods B 15.25 18.26 + 19.74
G G Dandekar Machine B 51.70 61.90 + 19.73
Elecon Engg. B 53.00 63.45 + 19.72
Ruttonsha Intl. B 21.05 25.20 + 19.71
Bhageria Dye-Che B 138.30 165.50 + 19.67
Ramkrishna Forgings B 433.60 517.90 + 19.44
Paushak Ltd. B 440.70 526.00 + 19.36
Sybly Industries Ltd B 2.70 3.22 + 19.26
J B Chemicals & Phar B 188.85 225.15 + 19.22
Super Bakers (India) B 6.94 8.26 + 19.02
Inanna Fashion B 20.10 23.90 + 18.91
SVOGL Oil Gas B 8.41 10.00 + 18.91
IM+ Capitals B 34.50 41.00 + 18.84
Centrum Capital B 14.01 16.65 + 18.84
Resonance Spec. B 15.15 18.00 + 18.81
Sudarshan Chem. B 87.55 104.00 + 18.79
RTS Power Corpor B 24.30 28.85 + 18.72
Gufic BioSciences Lt B 13.73 16.30 + 18.72
MSP Steel & Power Lt B 13.40 15.90 + 18.66
Sunil Healthcare B 34.85 41.30 + 18.51
Kanoria Chemical B 38.20 45.25 + 18.46
SRS Real Infrastruct B 18.20 21.55 + 18.41
Aadi Industries Ltd. B 4.51 5.34 + 18.40
Pritish Nandy Comm. B 12.25 14.50 + 18.37
Arvind Remedies B 14.50 17.14 + 18.21
Koffee Break Picture B 0.11 0.13 + 18.18
Bhilwara Technical B 10.58 12.50 + 18.15
Nucleus Software B 186.30 220.00 + 18.09
Cybertech System B 30.50 36.00 + 18.03
Chennai Petro. B 73.90 87.15 + 17.93
Anjani Dham Ind. B 3.74 4.41 + 17.91
PG Electroplast Ltd. B 124.90 147.15 + 17.81
Orient Beverages B 100.05 117.75 + 17.69
Precision Containeur B 1.64 1.93 + 17.68
Kopran Ltd B 42.75 50.30 + 17.66
GRM Overseas Lim B 62.30 73.25 + 17.58
Ravi Kumar Distiller B 4.33 5.09 + 17.55
Fruition Venture Ltd B 10.68 12.53 + 17.32
Vardhman Holdings B 730.00 856.00 + 17.26
Sterling Biotech Ltd B 5.93 6.94 + 17.03
Arshiya B 39.50 46.20 + 16.96
GHCL B 64.65 75.45 + 16.71
Sovereign Diamon B 6.90 8.05 + 16.67
Provogue (India) B 4.89 5.70 + 16.56
Trigyn Technolog B 31.70 36.95 + 16.56
Himalya Internat B 6.66 7.76 + 16.52
Subex Ltd. B 10.09 11.75 + 16.45
MSR India B 82.95 96.50 + 16.34
Radhe Developers B 10.30 11.98 + 16.31
Sicagen India B 12.90 15.00 + 16.28
Organic Coatings B 12.24 14.23 + 16.26
G S Auto Interna B 13.35 15.50 + 16.10
Century Enka B 156.60 181.70 + 16.03
RSWM Ltd. B 218.40 253.20 + 15.93
Cosboard Industr B 7.67 8.88 + 15.78
Nutricircle B 8.81 10.20 + 15.78
Asian Granito India B 119.90 138.70 + 15.68
Gemini Communica B 1.34 1.55 + 15.67
Onward Technolog B 47.30 54.70 + 15.64
Cheslind Textile B 9.05 10.46 + 15.58
Avantel Ltd. B 112.80 130.30 + 15.51
Rathi Steel & Power B 3.94 4.55 + 15.48
Infinite Computer So B 226.70 261.80 + 15.48
Visa Steel B 16.25 18.74 + 15.32
VJIL Consulting B 7.51 8.66 + 15.31
ITL Industries B 34.35 39.60 + 15.28
Eurotex Inds. B 23.25 26.80 + 15.27
Cantabil Retail Indi B 49.80 57.40 + 15.26
Swarnasarita Gems B 32.85 37.85 + 15.22
JK Agri Genetics Ltd B 445.00 512.60 + 15.19
Nelcast Ltd. B 33.00 38.00 + 15.15
Vax Housing Fin. B 6.60 7.60 + 15.15
Asian Oilfield S B 32.20 37.05 + 15.06
Spenta International B 39.65 45.60 + 15.01
Vimta Labs Ltd. B 60.30 69.30 + 14.93
Cords Cable Industri B 22.20 25.50 + 14.86
Sujana Towers Ltd. B 12.07 13.86 + 14.83
Sanco Trans B 271.00 311.00 + 14.76
Bharat Agri Fert & R B 95.00 109.00 + 14.74
SMS Pharmaceuticals B 479.50 550.00 + 14.70
Chembond Chemica B 322.90 370.30 + 14.68
Oudh Sugar Mills B 16.35 18.75 + 14.68
Jai Balaji Industrie B 12.21 14.00 + 14.66
Pricol Ltd. B 31.40 36.00 + 14.65
KIC Metaliks B 363.80 417.00 + 14.62
Switching Tech. B 94.60 108.40 + 14.59
G V Films B 0.48 0.55 + 14.58
Shivam Autotech Ltd. B 80.60 92.35 + 14.58
ABM Knowledgeware B 172.00 196.90 + 14.48
Archidply Industries B 30.95 35.40 + 14.38
TVS Electronics B 34.50 39.45 + 14.35
PC Jeweller Ltd. B 305.00 348.65 + 14.31
Welspun Projects B 31.50 36.00 + 14.29
Maral Overseas B 30.15 34.45 + 14.26
Ginni Filaments B 13.57 15.50 + 14.22
DHP India Ltd. B 111.20 127.00 + 14.21
Sanghvi Forging & En B 49.05 56.00 + 14.17
OK Play India Ltd. B 131.60 150.20 + 14.13
SRK Industries B 46.45 53.00 + 14.10
Aseem Global L B 3.51 4.00 + 13.96
KPR Mill Ltd. B 509.50 580.30 + 13.90
Narendra Propert B 8.68 9.88 + 13.82
Rushil Decor Ltd. B 59.75 68.00 + 13.81
Federal-Mogul Goetze B 421.80 480.00 + 13.80
Hind. Hardy Spic B 95.00 108.10 + 13.79
Kothari Ferment. B 9.51 10.80 + 13.56
Thomas Cook (I) B 211.90 240.60 + 13.54
Asahi Songwon Colors B 115.40 131.00 + 13.52
Piramal Phytocare B 39.65 45.00 + 13.49
Goenka Business B 423.00 480.00 + 13.48
Swastika Investmart B 45.65 51.80 + 13.47
Baba Arts B 4.98 5.65 + 13.45
Advanta B 409.90 465.00 + 13.44
Sandesh B 495.25 561.75 + 13.43
CeejayFinance B 41.70 47.30 + 13.43
Cimmco B 102.10 115.80 + 13.42
Blue Chip Tex In B 28.40 32.20 + 13.38
Gokaldas Exports B 51.00 57.80 + 13.33
Panacea Biotec L B 123.80 140.30 + 13.33
SML Isuzu Ltd. B 1,150.00 1,302.00 + 13.22
N R Agarwal Indu B 18.55 21.00 + 13.21
KEI Industries B 64.75 73.10 + 12.90
Gandhi Special B 243.70 275.00 + 12.84
NDTV B 113.50 128.00 + 12.78
Nakoda B 1.57 1.77 + 12.74
Navkar Builders B 16.10 18.15 + 12.73
MarathonNextgenRea B 159.60 179.90 + 12.72
Daikaffil Chemic B 24.85 28.00 + 12.68
Welspun Syntex B 34.40 38.75 + 12.65
Sasken Comm.Tech. B 206.80 232.90 + 12.62
Mahamaya Steel Indus B 33.40 37.60 + 12.57
CMI L B 100.10 112.65 + 12.54
Lambodhara Texti B 151.10 170.00 + 12.51
Beckons Industries L B 0.32 0.36 + 12.50
Garden Silk Mill B 28.85 32.45 + 12.48
Tantia Constructions B 19.00 21.35 + 12.37
Filmcity Media L B 0.73 0.82 + 12.33
Cinevista L B 3.00 3.37 + 12.33
Kriti Nutrients B 5.12 5.75 + 12.30
Rekvina Laborato B 12.35 13.86 + 12.23
Zee Media Corp B 17.20 19.30 + 12.21
Syncom Healthcare Lt B 6.15 6.90 + 12.20
Uniphos Enterprises B 28.55 32.00 + 12.08
Good Luck Steel B 79.50 89.10 + 12.08
Sir Shadilal Ent B 22.85 25.60 + 12.04
Jubilant Industries B 99.50 111.45 + 12.01
Shalibhadra Fin. B 31.70 35.50 + 11.99
Splash Media & Infra B 0.92 1.03 + 11.96
Kohinoor Foods Ltd. B 43.95 49.20 + 11.95
Guj. Amb.Exports B 36.85 41.25 + 11.94
Ganesh Housing B 105.10 117.60 + 11.89
Muthoot Capital B 182.70 204.30 + 11.82
James Warren Tea B 110.90 124.00 + 11.81
Adinath Bio-Labs Ltd B 0.17 0.19 + 11.76
Nimbus Foods Industr B 0.94 1.05 + 11.70
Birla Precision Tech B 2.82 3.15 + 11.70
Kanco Tea & Industri B 135.10 150.90 + 11.70
Asian Hotels (East) B 179.70 200.70 + 11.69
Regency Hospital B 50.50 56.40 + 11.68
Accelya Kale Solut B 959.15 1,070.05 + 11.56
GeeCee Ventures B 45.75 51.00 + 11.48
Commercial Engineers B 20.10 22.40 + 11.44
Renaissance Jeweller B 82.75 92.20 + 11.42
La Opala RG Ltd. B 366.20 408.00 + 11.41
Fedders Lloyd Co B 67.15 74.80 + 11.39
Ajmera Realty & Infr B 116.90 130.20 + 11.38
Emed.com Techn.Ltd B 17.06 19.00 + 11.37
Schrader Duncan B 79.60 88.60 + 11.31
Banco Products B 110.60 123.10 + 11.30
Rama Paper Mills B 10.75 11.95 + 11.16
Stovec Indus. B 829.00 921.25 + 11.13
Fluidomat B 258.40 287.10 + 11.11
Hilton Metal Forging B 16.65 18.50 + 11.11
Shiva Cement Ltd B 3.60 4.00 + 11.11
Solid Stone Company B 52.00 57.75 + 11.06
Vamshi Rubber Li B 25.80 28.65 + 11.05
Pudumjee Pulp B 23.15 25.70 + 11.02
Diamond Power Infras B 41.45 46.00 + 10.98
SE Investments B 274.80 304.90 + 10.95
Kyra Landscapes B 7.23 8.02 + 10.93
Indiabulls Ventures B 34.90 38.70 + 10.89
Everest Industries L B 311.30 345.20 + 10.89
Rico Auto Inds. B 40.20 44.55 + 10.82
Sacheta Metals L B 16.70 18.50 + 10.78
Zen Technologies Ltd B 56.90 63.00 + 10.72
High Ground Enterpri B 327.00 362.00 + 10.70
Garnet Construct B 13.16 14.55 + 10.56
Gangotri Iron & Stee B 0.57 0.63 + 10.53
Gulshan Polyols Ltd. B 271.50 300.10 + 10.53
Aikyam Intellectual B 11.40 12.60 + 10.53
Vesuvius India B 717.00 792.50 + 10.53
Vinati Organics B 525.00 580.00 + 10.48
Bloom Dekor Ltd. B 17.20 19.00 + 10.47
Celestial Biolabs Lt B 66.45 73.40 + 10.46
M K Exim (India) L B 10.23 11.30 + 10.46
Spice Islands Ap B 20.55 22.70 + 10.46
Can Fin Homes B 623.00 688.00 + 10.43
Remsons Industri B 30.80 34.00 + 10.39
Shree Rama Newsprint B 6.75 7.45 + 10.37
AVT Natural Prod B 30.40 33.55 + 10.36
Bharat Seats B 31.95 35.25 + 10.33
IKF Technologies B 0.68 0.75 + 10.29
Competent Automo B 102.50 113.00 + 10.24
HIL B 627.00 691.00 + 10.21
Damodar Industries B 45.25 49.85 + 10.17
Arrow Coated Pro B 362.60 398.90 + 10.01
Asian Star Co B 900.00 990.00 + 10.00
Indian Terrain Fashi B 616.00 677.00 + 9.90
Bafna Pharmaceutical B 26.40 29.00 + 9.85
Magna Electrocas B 113.90 125.00 + 9.75
Shiva Texyarn Ltd. B 40.10 44.00 + 9.73
Emkay Global Financi B 53.80 59.00 + 9.67
Metkore Alloys & Ind B 8.90 9.75 + 9.55
CCL Products India B 175.00 191.70 + 9.54
Suryajyoti Spg. B 7.31 8.00 + 9.44
Sequent Scientific B 540.10 591.00 + 9.42
ABC India Ltd. B 90.40 98.90 + 9.40
Jay Mahesh Infra B 29.25 32.00 + 9.40
Arms Papers B 2.45 2.68 + 9.39
Beryl Drugs Ltd. B 39.15 42.80 + 9.32
GTN Textiles B 9.05 9.89 + 9.28
ANG Industries B 37.75 41.25 + 9.27
Borax Morarji B 27.50 30.05 + 9.27
Oil Country Tub. B 33.65 36.75 + 9.21
Ambika Cotton Mi B 797.00 870.00 + 9.16
Pearl Polymers B 12.37 13.50 + 9.14
CSS Technergy Ltd. B 12.87 14.04 + 9.09
Somany Ceramics Ltd. B 376.00 410.00 + 9.04
Himadri Chem.&In B 17.95 19.56 + 8.97
Arihant Superstructu B 35.75 38.95 + 8.95
Upsurge Investme B 17.90 19.50 + 8.94
Purshottam Investofi B 22.95 25.00 + 8.93
Amco India Ltd. B 17.35 18.90 + 8.93
Eveready Industr B 269.90 293.90 + 8.89
Jagjanani Textiles L B 0.90 0.98 + 8.89
Tijaria Polypipes Lt B 3.49 3.80 + 8.88
Patspin India B 7.44 8.10 + 8.87
McDowell Holdings Lt B 33.15 36.05 + 8.75
DIL B 635.50 691.00 + 8.73
Mediaone Global Ente B 14.45 15.70 + 8.65
Prozone Intu Propert B 32.55 35.35 + 8.60
Celebrity Fashions L B 13.10 14.22 + 8.55
Accel Transmatic B 10.88 11.81 + 8.55
Indo-City Infotech L B 3.04 3.30 + 8.55
Simbhaoli Sugars B 10.56 11.46 + 8.52
Eldeco Housing & B 210.00 227.90 + 8.52
Zensar Technologies B 649.50 703.60 + 8.33
Chandra Prabhu I B 16.85 18.25 + 8.31
LT Foods Ltd. B 110.80 120.00 + 8.30
Vinyl Chemicals B 67.55 73.15 + 8.29
RSR Mohota Spg. B 170.00 184.00 + 8.24
Ruchira Papers Ltd. B 26.75 28.95 + 8.22
Hitachi Home & Life B 1,263.40 1,367.25 + 8.22
Perfect-Octave Media B 19.05 20.60 + 8.14
Fineotex Chemical Lt B 125.80 136.00 + 8.11
Conart Engineers B 18.50 20.00 + 8.11
Roopa Industries B 5.97 6.45 + 8.04
Welspun Enterprises B 353.60 382.00 + 8.03
Lincoln Pharmace B 76.00 82.10 + 8.03
Diana Tea Compan B 15.70 16.95 + 7.96
Tyroon Tea Compa B 43.70 47.15 + 7.89
Future Lifestyle B 70.35 75.90 + 7.89
TCM Ltd. B 65.00 70.10 + 7.85
Potential Investment B 49.50 53.35 + 7.78
Classic Global Fin B 9.56 10.30 + 7.74
Arnav Corporation B 9.70 10.45 + 7.73
Man Industries I B 54.10 58.25 + 7.67
Kridhan Infra B 84.60 91.05 + 7.62
Bilcare Ltd. B 46.50 50.00 + 7.53
Tulsi Extrusions Ltd B 3.60 3.87 + 7.50
Poly Medicure Lt B 503.70 541.50 + 7.50
Kamdhenu Ispat B 40.00 43.00 + 7.50
Sanghvi Movers L B 271.70 292.00 + 7.47
Kirloskar Bros. B 184.90 198.70 + 7.46
Prima Plastics L B 59.75 64.20 + 7.45
Essel Propack Ltd. B 117.10 125.70 + 7.34
Rich Universe Net B 13.95 14.97 + 7.31
Lee Nee Software B 2.89 3.10 + 7.27
Dynamic Industri B 26.20 28.10 + 7.25
Adhunik Metaliks B 19.35 20.75 + 7.24
Ahluwalia Contra B 244.80 262.50 + 7.23
Deccan Cements B 349.80 375.00 + 7.20
Petron Engineeri B 239.60 256.80 + 7.18
Indo Amines Limi B 21.00 22.50 + 7.14
AMD Industries Ltd. B 21.75 23.30 + 7.13
Godfrey Philips B 475.35 509.00 + 7.08
Repro India Ltd. B 368.00 393.90 + 7.04
Transpek Finance B 11.45 12.25 + 6.99
Sarla Performance Fi B 386.80 413.80 + 6.98
NOCIL Ltd. B 36.85 39.40 + 6.92
Soma Papers B 12.00 12.83 + 6.92
Royal Orchid Hotels B 42.65 45.60 + 6.92
Empower India B 0.29 0.31 + 6.90
Kerala Ayurveda Ltd. B 35.70 38.15 + 6.86
Omnitech InfoSolutio B 7.21 7.70 + 6.80
Parenteral Drugs B 20.60 22.00 + 6.80
Thirumalai Chem. B 83.15 88.80 + 6.79
TCI Industries L B 1,299.00 1,387.10 + 6.78
Uni Abex Alloys B 557.75 595.00 + 6.68
Man Infraconstructio B 42.85 45.70 + 6.65
Nile B 251.60 268.00 + 6.52
Roto Pumps Ltd B 112.30 119.60 + 6.50
Sutlej Textiles & In B 333.70 355.00 + 6.38
Libord Securities B 5.50 5.85 + 6.36
PDS Multi. Fashions B 175.00 186.00 + 6.29
Harrisons Malaya B 45.55 48.40 + 6.26
Impex Ferro Tech Ltd B 2.44 2.59 + 6.15
Entertainment Networ B 638.80 678.00 + 6.14
Pradeep Metals B 49.30 52.30 + 6.09
N G Industries Ltd. B 68.00 72.10 + 6.03
Wendt India B 1,721.75 1,825.00 + 6.00
Amrapali Inds. B 4.34 4.60 + 5.99
HB Portfolio Ltd B 20.10 21.30 + 5.97
Sagar Cements B 325.60 345.00 + 5.96
ADF Foods Ltd. B 62.05 65.75 + 5.96
Jindal Hotels B 29.75 31.50 + 5.88
Ind. Inv Trust B 70.10 74.20 + 5.85
Polyplex Corpn. B 190.90 202.00 + 5.81
Khaitan Chemical B 7.40 7.83 + 5.81
Sona Koyo Steer. B 49.15 52.00 + 5.80
Nilkamal Ltd. B 413.10 437.00 + 5.79
DCM Ltd. B 85.10 90.00 + 5.76
Geojit BNP Paribas B 52.45 55.40 + 5.62
Mahindra CIE Auto B 187.05 197.30 + 5.48
Supreme Petroche B 66.10 69.70 + 5.45
Apollo Finvest B 9.02 9.51 + 5.43
TCI Finance B 36.00 37.95 + 5.42
Reliable Ventures In B 12.19 12.85 + 5.41
Mandhana Industries B 266.10 280.50 + 5.41
Jayshree Chem. B 8.02 8.45 + 5.36
Dharti Proteins B 5.84 6.15 + 5.31
Gulf Oil Corporation B 150.60 158.60 + 5.31
Techtran Poly B 17.00 17.90 + 5.29
Aadhaar Ventures Ind B 0.19 0.20 + 5.26
Vippy Spinpro B 19.00 20.00 + 5.26
Fine Line Circu. B 6.65 7.00 + 5.26
Nu Tek India Ltd. B 0.57 0.60 + 5.26
Dhanalaxmi Roto B 8.00 8.42 + 5.25
TCI Ltd. B 252.80 266.00 + 5.22
Schneider Electric B 182.55 192.00 + 5.18
Amal Ltd. B 23.50 24.70 + 5.11
Asian Hotels (West) B 123.10 129.30 + 5.04
Expo Gas Contain B 7.15 7.51 + 5.03
Automotive Axles B 711.00 746.75 + 5.03
Eros International M B 432.35 454.00 + 5.01
Howard Hotels Li B 7.53 7.90 + 4.91
Arora Fibres Ltd B 10.40 10.91 + 4.90
Emami Paper Mill B 41.95 44.00 + 4.89
Lokesh Machines B 73.35 76.90 + 4.84
Rajkamal Synth. B 10.55 11.06 + 4.83
Denis Chem Lab L B 35.30 37.00 + 4.82
IFGL Refracto B 129.10 135.30 + 4.80
Rasoi Ltd. B 812.00 850.00 + 4.68
Sarda Plywood B 33.75 35.30 + 4.59
Nettlinx Ltd. B 23.05 24.10 + 4.56
KNR Constructions B 461.10 482.00 + 4.53
Monte Carlo Fashions B 519.50 543.00 + 4.52
Alstom India B 693.65 725.00 + 4.52
VLS Finance L B 34.45 36.00 + 4.50
Trident Ltd. B 22.25 23.25 + 4.49
Dynamatic Techno B 2,895.00 3,024.00 + 4.46
Vardhman Special St B 35.00 36.55 + 4.43
Timken India Ltd B 565.10 590.10 + 4.42
Gravity (India) B 2.04 2.13 + 4.41
Gillette India Ltd. B 4,201.90 4,383.50 + 4.32
TCFC Finance Ltd B 34.10 35.55 + 4.25
Kirloskar Oil Engine B 270.50 282.00 + 4.25
Infomedia Press B 3.30 3.44 + 4.24
Tokyo Plast Inte B 23.80 24.80 + 4.20
Saregama India Ltd. B 135.70 141.40 + 4.20
Zodiac Clothing B 280.70 292.40 + 4.17
Creative Merchants B 100.80 105.00 + 4.17
Jagsonpal Pharma B 28.80 30.00 + 4.17
Atlas Jewellery B 76.10 79.25 + 4.14
Eon Electric B 39.85 41.50 + 4.14
Setco Automotive B 240.10 250.00 + 4.12
Cholamandalam Invest B 574.70 598.00 + 4.05
Rishiroop Rubber B 17.30 18.00 + 4.05
National Plastic Tec B 19.75 20.55 + 4.05
Mangalam Organics B 26.20 27.25 + 4.01
Sumeet Industrie B 13.80 14.35 + 3.99
IMP Powers B 76.70 79.75 + 3.98
3M India Ltd. B 7,900.95 8,213.00 + 3.95
National Plastic B 21.60 22.45 + 3.94
KDDL Ltd. B 322.30 335.00 + 3.94
Fortune Financia B 216.50 225.00 + 3.93
Nahar Indust.Ent B 51.20 53.20 + 3.91
JMT Auto Ltd. B 156.40 162.50 + 3.90
Aditya Birla Money L B 26.90 27.95 + 3.90
Hind. Dorr Olive B 18.10 18.80 + 3.87
ISMT Ltd. B 10.35 10.75 + 3.86
Genus Power Infrastr B 24.85 25.80 + 3.82
Landmark Property De B 3.95 4.10 + 3.80
Madhucon Project B 60.80 63.10 + 3.78
Bajaj Steel Ind. B 172.50 179.00 + 3.77
Navin Fluorine Inter B 832.75 864.00 + 3.75
Cheviot Co Ltd B 350.80 363.90 + 3.73
Empee Distilleries L B 26.90 27.90 + 3.72
Lumax Auto Technolog B 293.10 304.00 + 3.72
Haria Apparels B 5.78 5.99 + 3.63
Omaxe Ltd. B 128.95 133.60 + 3.61
Greycells Education B 20.90 21.65 + 3.59
D-Link (India) B 172.40 178.50 + 3.54
Bombay Rayon Fashion B 127.40 131.90 + 3.53
Igarashi Motors Indi B 415.20 429.80 + 3.52
Hinduja Foundries Lt B 35.75 37.00 + 3.50
Sterling Greenwoods B 8.00 8.28 + 3.50
Rashtriya Chemicals B 61.75 63.90 + 3.48
NCL Industries B 47.70 49.35 + 3.46
Shreyans Inds. B 34.80 36.00 + 3.45
Jackson Investments B 275.50 285.00 + 3.45
Innovassynth Investm B 5.58 5.77 + 3.41
Sika Interplant B 156.70 162.00 + 3.38
OCL Iron & Steel B 20.80 21.50 + 3.37
Odyssey Corporation B 3.86 3.99 + 3.37
Bedmutha Industries B 16.35 16.90 + 3.36
Intense Technologies B 68.60 70.90 + 3.35
Kirloskar Elect B 26.95 27.85 + 3.34
PBA Infrastructure L B 17.95 18.55 + 3.34
Bannari Amman Spinni B 191.90 198.30 + 3.34
Neuland Laborat B 369.30 381.60 + 3.33
Maxheights Infra B 54.00 55.80 + 3.33
Orient Bell B 141.50 146.20 + 3.32
Texmo Pipes & Produc B 11.43 11.80 + 3.24
Indoco Remedies B 353.70 365.00 + 3.19
Luminaire Tech. B 1.26 1.30 + 3.17
Amulya Leasing & B 121.20 125.00 + 3.14
Hind. NationalGl B 115.90 119.50 + 3.11
Wires and Fabriks (S B 100.20 103.30 + 3.09
Indo National B 705.50 727.25 + 3.08
Star Delta Trans B 76.65 79.00 + 3.07
Kalpataru Power B 227.15 234.10 + 3.06
DCW Ltd. B 18.10 18.65 + 3.04
Guj. Industries B 84.30 86.85 + 3.02
VST Industries B 1,644.35 1,694.00 + 3.02
UV Boards Ltd. B 9.32 9.60 + 3.00
DFM Foods Limi B 332.20 342.10 + 2.98
Plethico Pharmaceuti B 32.15 33.10 + 2.95
Swaraj Engines B 788.00 810.75 + 2.89
Saint-Gobain Sekurit B 39.85 41.00 + 2.89
Networth Stock B B 35.25 36.25 + 2.84
MFL India B 7.39 7.60 + 2.84
Guj. Poly-AVX El B 7.39 7.60 + 2.84
Phillips Carbon B 123.30 126.80 + 2.84
Safari Indus. B 793.25 815.00 + 2.74
Best Eastern Hot B 23.85 24.50 + 2.73
Solar Industries Ind B 3,329.15 3,420.00 + 2.73
Omnitex Inds. B 9.25 9.50 + 2.70
Nath Bio-Genes B 134.40 138.00 + 2.68
SNL Bearings Ltd. B 105.30 108.10 + 2.66
Jindal Poly Films B 215.50 221.20 + 2.65
Ashima Ltd. B 8.82 9.05 + 2.61
TCI Developers Ltd. B 285.00 292.40 + 2.60
Tamilnadu Petroprod B 13.67 14.01 + 2.49
Lakshmi Vilas Ba B 94.90 97.25 + 2.48
Krypton Ind. B 11.54 11.82 + 2.43
Sarup Industries B 99.60 102.00 + 2.41
Indian Hume Pipe B 283.20 290.00 + 2.40
Hind. Organi B 15.15 15.51 + 2.38
APL Apollo Tubes B 416.10 426.00 + 2.38
Dalmia Bharat B 451.60 462.00 + 2.30
JBF Industries B 217.80 222.80 + 2.30
Vardhman Polytex B 43.80 44.80 + 2.28
Square Four Projects B 39.50 40.40 + 2.28
Flexituff Internatio B 222.50 227.50 + 2.25
Guj. Alkalie & C B 169.70 173.50 + 2.24
Oriental Hotels B 20.25 20.70 + 2.22
Matra Realty Ltd. B 0.46 0.47 + 2.17
Arcotech Ltd. B 340.90 348.30 + 2.17
Arman Financial Serv B 134.00 136.90 + 2.16
SPIC B 18.60 19.00 + 2.15
Shirpur Gold Refine. B 69.85 71.35 + 2.15
Quasar India Ltd. B 58.60 59.85 + 2.13
Banswara Syntex B 67.10 68.50 + 2.09
Delta Magnets Ltd. B 36.25 37.00 + 2.07
Aurionpro Solutions B 213.50 217.90 + 2.06
Eco Recycling B 50.95 52.00 + 2.06
Electrosteel Steels B 3.91 3.99 + 2.05
Alpha Graphic In B 2.93 2.99 + 2.05
C & C Constructions B 24.50 25.00 + 2.04
Zydus Wellness Ltd. B 955.90 975.00 + 2.00
Sri Adhikari Bro B 240.30 245.00 + 1.96
Vaibhav Global Ltd. B 789.05 804.50 + 1.96
JMC Projects B 188.50 192.20 + 1.96
Summit Securities B 245.30 250.00 + 1.92
V-Guard Ind.Ltd. B 936.25 954.00 + 1.90
Hikal Ltd. B 136.80 139.40 + 1.90
Vertex Securitie B 2.11 2.15 + 1.90
Rexnord Electron B 26.25 26.75 + 1.90
R Systems Internat. B 73.60 75.00 + 1.90
Tulip Star Hotels Lt B 82.15 83.70 + 1.89
Amrit Corp. Ltd. B 404.40 412.00 + 1.88
Global Vectra Helico B 46.00 46.85 + 1.85
Keynote Corporat B 27.50 28.00 + 1.82
Phoenix Mills B 368.40 375.00 + 1.79
Surya Marketing B 49.15 50.00 + 1.73
Tree House Education B 401.75 408.65 + 1.72
Chordia Food Product B 122.90 125.00 + 1.71
Nagreeka Exports B 23.35 23.75 + 1.71
Bhagiradha Chemi B 56.00 56.95 + 1.70
MPS Ltd. B 904.00 919.25 + 1.69
B N Rathi Securities B 26.95 27.40 + 1.67
Precision Wires B 128.40 130.50 + 1.64
Som Distilleries B 199.80 203.00 + 1.60
Shivalik Bimetal B 28.70 29.15 + 1.57
Maithan Alloys Ltd. B 198.90 202.00 + 1.56
Birla Corporation Lt B 427.15 433.80 + 1.56
EIH Ltd. B 103.70 105.25 + 1.49
Sudal Industries B 10.15 10.30 + 1.48
Ludlow Jute & Specia B 20.70 21.00 + 1.45
Bhagyanagar India Lt B 17.40 17.65 + 1.44
Chemfab Alkalis B 79.90 81.05 + 1.44
TRF Ltd B 350.30 355.30 + 1.43
G M Breweries Ltd. B 112.60 114.20 + 1.42
India Glycols B 90.75 92.00 + 1.38
T. Spiritual World B 0.73 0.74 + 1.37
Kar Mobiles B 375.00 380.00 + 1.33
Shilp Gravures L B 46.50 47.10 + 1.29
Bajaj Corp Ltd. B 458.60 464.45 + 1.28
J L Morison (India) B 1,452.00 1,470.00 + 1.24
Windsor Machines B 24.70 25.00 + 1.21
Kamanwala Housing Co B 16.70 16.90 + 1.20
Incon Engineers B 2.61 2.64 + 1.15
Banaras Beads Li B 39.80 40.25 + 1.13
Sejal Glass B 4.46 4.51 + 1.12
Hatsun Agro Prod B 311.50 315.00 + 1.12
KCP Ltd. B 63.30 64.00 + 1.11
Swan Energy Ltd. B 58.70 59.35 + 1.11
Zenith Birla (India) B 0.90 0.91 + 1.11
Ramco Industries B 77.15 78.00 + 1.10
JSW Holdings B 1,137.65 1,150.00 + 1.09
Madhur Cap&Fin B 1.95 1.97 + 1.03
Jay Bharat Marut B 138.90 140.30 + 1.01
OM Metals Infraproje B 39.50 39.90 + 1.01
Lahoti Overseas B 9.00 9.09 + 1.00
Wallfort Financi B 51.50 52.00 + 0.97
Ashapura Min. Lt B 71.80 72.50 + 0.97
Visaka Indus. B 109.40 110.45 + 0.96
Viceroy Hotels L B 15.90 16.05 + 0.94
JMD Telefilms Indust B 3.25 3.28 + 0.92
Rishi Laser Ltd. B 13.23 13.35 + 0.91
Mangalore Chem. B 86.00 86.75 + 0.87
West Coast Paper B 52.55 53.00 + 0.86
Sundaram Fasten. B 185.65 187.20 + 0.83
Scope Industries B 5.00 5.04 + 0.80
Gillanders Arbut B 57.30 57.75 + 0.79
Ruby Mills B 285.90 288.10 + 0.77
JK Paper Ltd. B 33.40 33.65 + 0.75
Danlaw Technologies B 19.90 20.05 + 0.75
Subros Ltd. B 62.90 63.35 + 0.72
Valson Ind. Ltd. B 14.80 14.90 + 0.68
Intellect Design B 120.20 121.00 + 0.67
Heritage Foods B 315.50 317.60 + 0.67
DQ Entertainment (In B 22.85 23.00 + 0.66
Manali Petrochem B 15.50 15.60 + 0.65
Ingersoll Rand B 980.00 986.00 + 0.61
Golden Goenka Fin B 3.58 3.60 + 0.56
Grindwell Norton B 692.60 696.50 + 0.56
SEL Manufacturing Co B 3.62 3.64 + 0.55
Photoquip (India B 27.70 27.85 + 0.54
Tamboli Capital B 47.75 48.00 + 0.52
Orissa Minerals Deve B 2,617.50 2,630.50 + 0.50
Bhartiya Interna B 420.00 422.00 + 0.48
Hitech Plast B 108.50 109.00 + 0.46
Mirza International B 80.25 80.60 + 0.44
Honda Siel Power B 1,147.25 1,152.00 + 0.41
OnMobile Global Ltd. B 74.30 74.60 + 0.40
De Nora India Ltd. B 136.50 137.00 + 0.37
Voltamp Transformers B 671.50 673.75 + 0.34
Puneet Resins B 30.05 30.15 + 0.33
Indl.&Prud.Invst B 2,493.00 2,501.00 + 0.32
Donear Industrie B 16.85 16.90 + 0.30
Ester India B 18.75 18.80 + 0.27
Srinivasa Hatche B 120.20 120.50 + 0.25
Gammon India B 20.30 20.35 + 0.25
Premier Explos. B 238.30 238.90 + 0.25
Control Print Ltd. B 207.50 208.00 + 0.24
Inducto Steel Li B 21.45 21.50 + 0.23
Tyche Industries B 22.90 22.95 + 0.22
Bharat Bhushan Fin. B 9.70 9.72 + 0.21
Accel Frontline B 72.85 73.00 + 0.21
Pearl Global Industr B 258.50 259.00 + 0.19
Dynemic Products B 53.20 53.30 + 0.19
Goldline Intl. B 493.20 494.00 + 0.16
Ador Welding Ltd. B 205.00 205.30 + 0.15
Shriram EPC Ltd. B 34.20 34.25 + 0.15
Chambal Fertilis B 65.90 66.00 + 0.15
Goa Carbons B 80.90 81.00 + 0.12
Sahara Housingfina C B 44.50 44.55 + 0.11
AstraZeneca Pharma I B 910.90 911.85 + 0.10
Abbott India Ltd. B 3,882.55 3,885.95 + 0.09
Allcargo Logistics B 325.85 325.90 + 0.02