rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Jun, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Shrenuj & Co B 2.24 5.73 + 155.80
Manaksia Industries B 4.10 8.59 + 109.51
Bilpower Ltd. B 0.75 1.55 + 106.67
Upper Ganges Sug B 170.70 330.60 + 93.67
Euro Ceramics Ltd. B 3.02 5.56 + 84.11
Blue Coast Hotels L B 70.20 125.70 + 79.06
Rana Sugars B 7.10 12.65 + 78.17
Supreme Tex Mart L B 3.50 6.19 + 76.86
Kiri Industries B 196.40 341.75 + 74.01
Cineline India B 34.25 58.10 + 69.64
Ugar Sugar Works B 28.95 48.30 + 66.84
Astec Lifesciences L B 233.90 389.95 + 66.72
Thiru Arooran B 57.85 94.95 + 64.13
Shilpi Cable Technol B 100.40 163.10 + 62.45
Kesar Enterprise B 35.85 57.95 + 61.65
Nagarjuna Oil Refine B 4.09 6.51 + 59.17
C & C Constructions B 9.14 14.28 + 56.24
Sudarshan Chem. B 117.95 183.85 + 55.87
Refex Industries B 7.33 11.36 + 54.98
Emami Infrastructure B 38.40 59.50 + 54.95
Gokaldas Exports B 72.55 110.35 + 52.10
Tokyo Plast Inte B 47.30 71.75 + 51.69
Pricol Ltd. B 52.90 79.70 + 50.66
Dharani Sugars B 33.80 50.65 + 49.85
State Bank Of My B 425.70 635.95 + 49.39
STL Global Ltd. B 3.99 5.92 + 48.37
Surana Corporation L B 1.10 1.63 + 48.18
Goldiam Internat B 52.15 77.25 + 48.13
Megasoft Ltd. B 10.41 15.13 + 45.34
Himadri Chem.&In B 20.10 29.05 + 44.53
Uttam Sugar Mills B 50.30 72.60 + 44.33
ARSS Infrastructure B 40.65 58.20 + 43.17
Pil Italica Lifestyl B 16.95 24.20 + 42.77
Garden Silk Mill B 24.75 35.30 + 42.63
Alpha Geo (India B 494.80 699.00 + 41.27
Lumax Inds. B 495.00 696.70 + 40.75
Satkar Finlease B 27.00 37.70 + 39.63
Maxwell Industries L B 50.45 70.15 + 39.05
SEL Manufacturing Co B 3.00 4.15 + 38.33
Shiva Texyarn Ltd. B 87.35 120.70 + 38.18
Tarmat L B 31.55 43.15 + 36.77
Oudh Sugar Mills B 79.40 108.50 + 36.65
Paramount Commun B 2.27 3.10 + 36.56
VKJ Infradevelopers B 99.30 135.00 + 35.95
Hinduja Foundries Lt B 44.90 60.95 + 35.75
Gammon Infrastructur B 4.15 5.60 + 34.94
Gammon India B 10.95 14.72 + 34.43
Bartronics India Ltd B 8.79 11.80 + 34.24
State Bank Of Bi B 473.75 634.85 + 34.01
Panacea Biotec L B 87.00 116.45 + 33.85
Soma Textiles B 5.25 7.00 + 33.33
Asahi Songwon Colors B 151.60 202.00 + 33.25
Gokul Agro Resources B 11.12 14.80 + 33.09
Infibeam Incorp B 519.70 690.00 + 32.77
Snowman Logistics Lt B 56.75 75.25 + 32.60
Rajshree Sugars B 48.50 64.10 + 32.16
KCP Sugar & In B 27.55 36.25 + 31.58
Aarvee Denims an B 58.20 76.45 + 31.36
Opto Circuits India B 9.24 12.10 + 30.95
StateBnkOfTravan B 380.40 497.70 + 30.84
A2Z Infra Engineer B 25.05 32.65 + 30.34
Phillips Carbon B 116.70 151.80 + 30.08
Satin Creditcare B 337.95 438.00 + 29.60
Agri-Tech (India) B 7.25 9.39 + 29.52
Khaitan (India) B 10.50 13.50 + 28.57
Tata Metaliks B 260.10 333.80 + 28.34
Chromatic India B 3.25 4.16 + 28.00
Ujjivan Financial B 293.10 373.40 + 27.40
Jayant Agro Org B 188.35 238.60 + 26.68
Ansal Housing B 20.40 25.80 + 26.47
Shree Rama Multi B 5.83 7.37 + 26.42
Alankit B 112.40 142.05 + 26.38
Alps Industries B 4.90 6.17 + 25.92
Mawana Sugars Ltd. B 40.85 51.35 + 25.70
Shreyas Shipping & L B 313.70 393.10 + 25.31
Hexa Tradex Ltd. B 14.15 17.68 + 24.95
Jindal Saw B 40.30 50.25 + 24.69
Nitin Spinners B 62.05 77.30 + 24.58
Manaksia Aluminium B 3.54 4.40 + 24.29
Tricom India Ltd. B 1.42 1.76 + 23.94
Vardhman Special St B 59.40 73.50 + 23.74
KDDL Ltd. B 166.05 205.40 + 23.70
ICSA-India Ltd. B 2.27 2.80 + 23.35
Dhanlaxmi Bank B 17.95 22.10 + 23.12
Zee Media Corp B 20.45 25.15 + 22.98
Sree Rayalaseema Hi- B 73.05 89.70 + 22.79
Electrotherm (In B 59.50 72.95 + 22.61
Supreme Infrastructu B 89.35 109.40 + 22.44
Crest Ventures B 51.15 62.60 + 22.39
LGB Forge Ltd. B 4.92 6.02 + 22.36
Nakoda B 0.27 0.33 + 22.22
Apcotex Industries L B 284.40 347.20 + 22.08
Manaksia Coated Meta B 7.00 8.54 + 22.00
Alkali Metals Ltd. B 43.40 52.85 + 21.77
Eastern Silk Indust. B 2.07 2.52 + 21.74
Mercator Ltd. B 26.00 31.60 + 21.54
Thangamayil Jeweller B 211.95 257.50 + 21.49
W S Industries B 8.36 10.10 + 20.81
Sakthi Sugars B 33.75 40.70 + 20.59
Nava Bharat Ventures B 168.60 203.30 + 20.58
United Bank of I B 17.75 21.40 + 20.56
Nahar Indust.Ent B 69.75 84.00 + 20.43
Madhav Marbles & Gra B 44.90 54.00 + 20.27
Kesar Terminals & In B 408.95 491.60 + 20.21
Shekhawati Poly Yarn B 1.24 1.49 + 20.16
Uflex Ltd. B 186.40 223.85 + 20.09
Manaksia Ltd. B 39.10 46.95 + 20.08
Man Infraconstructio B 36.05 43.25 + 19.97
Gokul Refoils & Solv B 12.88 15.45 + 19.95
Jai Balaji Industrie B 6.37 7.64 + 19.94
Century Plyboard B 161.55 193.40 + 19.72
Somany Ceramics Ltd. B 465.00 556.10 + 19.59
Bhageria Industries B 150.90 180.40 + 19.55
Dalmia Bharat Sugar B 91.85 109.80 + 19.54
Ponni Sugars (Erode) B 190.15 227.00 + 19.38
Pioneer Distille B 127.40 151.85 + 19.19
Birla Corporation Lt B 415.65 494.95 + 19.08
BLS Infotech B 0.21 0.25 + 19.05
Cyber Media (India) B 7.27 8.65 + 18.98
Store One Retail Ind B 127.45 150.95 + 18.44
JSW Holdings B 1,029.00 1,218.65 + 18.43
MTNL B 17.95 21.25 + 18.38
KM Sugar Mills B 7.23 8.55 + 18.26
UnitedBreweries(Hol) B 19.45 23.00 + 18.25
Manali Petrochem B 27.05 31.85 + 17.74
Parrys Sugar Ind B 40.75 47.95 + 17.67
Triveni Eng.&Ind.Ltd B 49.85 58.65 + 17.65
Nitco Ltd. B 42.65 50.15 + 17.58
Anant Raj Ltd. B 39.65 46.60 + 17.53
Simbhaoli Sugars B 33.80 39.70 + 17.46
Century Extru. B 1.84 2.16 + 17.39
ABG Shipyard B 25.25 29.60 + 17.23
Bodal Chemicals B 85.40 100.05 + 17.15
Dalmia Bharat B 906.00 1,060.00 + 17.00
Deccan Cements B 762.70 891.60 + 16.90
Technofab Engineerin B 150.00 175.00 + 16.67
Birla Cotsyn (India) B 0.06 0.07 + 16.67
Polyplex Corpn. B 230.75 268.45 + 16.34
Vijaya Bank B 30.65 35.65 + 16.31
3i Infotech B 3.97 4.61 + 16.12
Saamya Biotech (Indi B 3.45 4.00 + 15.94
Captain Polyplast L B 69.90 80.90 + 15.74
Alkyl Amines Che B 311.05 359.95 + 15.72
Adi Finechem B 290.45 336.00 + 15.68
Sical Logistics B 135.05 156.00 + 15.51
Thomas Cook (I) B 186.40 215.20 + 15.45
Usha Martin Ltd. B 12.34 14.24 + 15.40
Punj. & Sind Ban B 39.90 46.00 + 15.29
Jamna Auto Inds. B 146.60 169.00 + 15.28
Nahar Capital & Fina B 67.05 77.00 + 14.84
Future Market Net B 24.30 27.90 + 14.81
Phoenix Lamps B 112.65 129.00 + 14.51
Mangalam Cement B 247.15 282.95 + 14.49
Kesoram Industri B 108.85 124.60 + 14.47
Rushil Decor Ltd. B 376.55 430.95 + 14.45
Suprajit Enginee B 160.70 183.90 + 14.44
Guj. Amb.Exports B 53.45 61.15 + 14.41
Bank of Maharash B 27.95 31.85 + 13.95
Landmark Property De B 3.60 4.10 + 13.89
Adani Transmission L B 30.50 34.70 + 13.77
TCI Finance B 19.80 22.50 + 13.64
Maral Overseas B 27.00 30.65 + 13.52
I G Petrochemicals L B 128.55 145.90 + 13.50
Chemfab Alkalis B 100.90 114.50 + 13.48
MVL Ltd. B 0.30 0.34 + 13.33
Seshasayee Paper B 239.80 271.75 + 13.32
Sharon Bio-Medicine B 10.88 12.32 + 13.24
BPL Ltd. B 29.10 32.95 + 13.23
Cinevista L B 3.71 4.20 + 13.21
Indbank Merchant B 6.45 7.30 + 13.18
Thirumalai Chem. B 241.50 273.00 + 13.04
Equitas Holdings Ltd B 154.70 174.85 + 13.03
Poly Medicure Lt B 345.00 389.95 + 13.03
Ramky Infrastructure B 60.80 68.70 + 12.99
SIL Investments Ltd. B 83.20 94.00 + 12.98
Mangalore Chem. B 46.25 52.25 + 12.97
Themis Medicare Ltd. B 481.55 544.00 + 12.97
SML Isuzu Ltd. B 972.50 1,097.80 + 12.88
Syncom Healthcare Lt B 6.60 7.45 + 12.88
India Glycols B 81.20 91.65 + 12.87
NRB Industrial Beari B 39.00 44.00 + 12.82
Tata Coffee Ltd. B 87.80 99.05 + 12.81
Quick Heal Technolog B 232.45 262.05 + 12.73
Asian Granito India B 161.10 181.60 + 12.73
Arman Financial Serv B 202.35 228.00 + 12.68
Emkay Global Financi B 51.50 58.00 + 12.62
Oriental Carbon B 464.35 522.65 + 12.56
Jagsonpal Pharma B 34.35 38.65 + 12.52
Celebrity Fashions L B 8.89 10.00 + 12.49
Viceroy Hotels L B 16.45 18.50 + 12.46
Hester Biosciences L B 640.30 720.00 + 12.45
Vaswani Industries L B 6.99 7.86 + 12.45
Greenply Industr B 214.65 241.25 + 12.39
Linc Pen & Plast B 206.00 230.90 + 12.09
Steel Strips Wheels B 391.85 439.10 + 12.06
Magma Fincorp Ltd. B 91.25 102.25 + 12.05
Allcargo Logistics B 156.55 175.30 + 11.98
Balaji Amines Li B 219.05 245.30 + 11.98
Repro India Ltd. B 375.25 419.85 + 11.89
Kirloskar Elect B 37.55 42.00 + 11.85
Weizmann B 20.75 23.20 + 11.81
Bannari Amman Spinni B 210.20 235.00 + 11.80
Tainwala Chem. B 45.50 50.85 + 11.76
Rane (Madras) B 299.65 334.90 + 11.76
Jayshree Tea B 80.00 89.35 + 11.69
Pearl Polymers B 16.45 18.35 + 11.55
Sujana Universal Ind B 1.04 1.16 + 11.54
IOL Chemicals and Ph B 123.75 138.00 + 11.52
Astral Poly Technik B 418.25 466.00 + 11.42
IZMO B 53.70 59.75 + 11.27
Kabra Extrusion B 93.50 104.00 + 11.23
Dwarikesh Sugar B 196.75 218.70 + 11.16
Kohinoor Foods Ltd. B 61.55 68.35 + 11.05
Veto Switchgears & C B 114.65 127.30 + 11.03
Seamec Ltd. B 86.95 96.50 + 10.98
SKIL Infrastructure B 23.25 25.80 + 10.97
MPS Ltd. B 648.80 719.85 + 10.95
Phoenix Mills B 302.95 336.00 + 10.91
Raj Television Netwo B 59.30 65.75 + 10.88
Murudeshwar Cer. B 21.65 24.00 + 10.85
Rico Auto Inds. B 34.60 38.35 + 10.84
GTL Infrastructure B 1.85 2.05 + 10.81
Punjab Chemicals and B 169.90 188.25 + 10.80
Alkem Laboratories B 1,248.00 1,381.90 + 10.73
BSL Ltd B 70.50 78.05 + 10.71
Tilak Nagar Ind B 15.95 17.65 + 10.66
Dhampur Sugar B 91.35 101.05 + 10.62
Shanthi Gears B 101.30 112.00 + 10.56
Bil Energy Systems L B 0.95 1.05 + 10.53
Times Guaranty B 18.10 20.00 + 10.50
VRL Logistics Ltd. B 278.55 307.65 + 10.45
Vijay Shanthi Bu B 8.61 9.50 + 10.34
Surana Ind.Ltd B 5.80 6.40 + 10.34
Texmaco Infrastructu B 31.00 34.20 + 10.32
Orissa Minerals Deve B 1,840.35 2,030.30 + 10.32
PG Electroplast Ltd. B 115.60 127.50 + 10.29
Jubilant Industries B 156.45 172.50 + 10.26
Arrow Textiles Ltd. B 38.30 42.20 + 10.18
Vinati Organics B 467.50 515.00 + 10.16
Aegis Logistics Ltd. B 111.90 123.25 + 10.14
Lovable Lingerie Ltd B 238.20 262.35 + 10.14
Bharat Gears B 74.45 81.95 + 10.07
Burnpur Cement Ltd. B 9.63 10.60 + 10.07
KCP Ltd. B 77.65 85.45 + 10.05
Inox Leisure B 196.30 215.95 + 10.01
Visa Steel B 13.73 15.10 + 9.98
TCI Ltd. B 276.75 304.20 + 9.92
Hind. Dorr Olive B 9.60 10.55 + 9.90
Cords Cable Industri B 44.15 48.50 + 9.85
Kirloskar Oil Engine B 240.85 264.55 + 9.84
State Trading B 86.95 95.50 + 9.83
V-Guard Ind.Ltd. B 1,229.20 1,350.00 + 9.83
Wheels India Ltd. B 1,032.75 1,134.00 + 9.80
Malu Paper Mills B 12.07 13.25 + 9.78
Indian Metal & F B 124.40 136.50 + 9.73
Parag Milk Foods B 236.60 259.40 + 9.64
Andhra Sugars Lt B 191.00 209.25 + 9.55
Looks Health Service B 17.35 19.00 + 9.51
Archies Ltd. B 21.75 23.80 + 9.43
India Motor Part B 686.50 751.00 + 9.40
Cera Sanitaryware L B 2,039.65 2,230.70 + 9.37
Eveready Industr B 237.05 259.25 + 9.37
Advani Hotels B 50.25 54.95 + 9.35
La Opala RG Ltd. B 511.10 558.80 + 9.33
Zandu Realty B 1,427.75 1,560.00 + 9.26
Gayatri Projects B 563.00 615.00 + 9.24
Omax Auto B 60.90 66.50 + 9.20
KPR Mill Ltd. B 902.45 985.30 + 9.18
Rossell India B 103.00 112.30 + 9.03
Allsec Technologies B 183.70 200.25 + 9.01
Sonata Software B 146.80 160.00 + 8.99
Gyscoal Alloys Ltd. B 40.30 43.90 + 8.93
KRBL Ltd. B 272.70 296.90 + 8.87
Patel Integrated Log B 98.55 107.25 + 8.83
Tanla Solutions B 32.95 35.85 + 8.80
Mayur Uniquoters B 394.15 428.70 + 8.77
Indian Terrain Fashi B 139.90 152.00 + 8.65
Taj GVK Hotels & Res B 97.35 105.75 + 8.63
Excel Crop Care Ltd. B 1,146.85 1,245.00 + 8.56
Aptech Ltd. B 66.70 72.40 + 8.55
Welspun Enterprises B 54.65 59.30 + 8.51
Tips Industries B 58.10 63.00 + 8.43
Indo National B 761.55 825.00 + 8.33
MRO-TEK Realty B 40.85 44.25 + 8.32
Transwarranty Financ B 8.82 9.55 + 8.28
Nagreeka Exports B 26.60 28.80 + 8.27
Lakshmi Vilas Ba B 84.35 91.30 + 8.24
Tin Plate Co. B 71.70 77.60 + 8.23
Morarjee Textiles Li B 42.00 45.45 + 8.21
GIC Housing Fi B 261.35 282.50 + 8.09
Relaxo Footwears B 444.95 480.90 + 8.08
JVL Agro Industries B 19.25 20.80 + 8.05
Eros International M B 181.90 196.50 + 8.03
Himachal F. Comm B 16.65 17.95 + 7.81
Mangalam Timber B 23.20 25.00 + 7.76
Bannari Amman Su B 1,765.05 1,900.00 + 7.65
Sharda Cropchem B 348.35 374.95 + 7.64
Huhtamaki PPL B 266.95 287.25 + 7.60
MOIL Ltd. B 218.65 235.20 + 7.57
Kirloskar Industries B 646.10 695.00 + 7.57
Heidelberg Cement In B 96.60 103.90 + 7.56
Energy Developme B 72.35 77.75 + 7.46
IVRCL B 4.04 4.34 + 7.43
Sarda Energy & Miner B 104.00 111.70 + 7.40
Sagar Cements B 581.40 624.00 + 7.33
Orient Refractories B 82.00 88.00 + 7.32
JK Cement B 595.45 638.60 + 7.25
Jupiter Infomedia Lt B 30.40 32.60 + 7.24
Sutlej Textiles & In B 569.00 610.20 + 7.24
Autoline Industries B 38.25 41.00 + 7.19
Shree Rama Newsprint B 22.95 24.60 + 7.19
Ramkrishna Forgings B 387.35 415.00 + 7.14
GHCL B 161.95 173.50 + 7.13
Shilpa Medicare L B 440.65 472.00 + 7.11
Asian Hotels (West) B 131.00 140.25 + 7.06
Selan Exploratio B 186.35 199.30 + 6.95
Supreme Petroche B 168.55 180.15 + 6.88
Radico Khaitan Ltd. B 84.65 90.45 + 6.85
Century Enka B 206.20 220.20 + 6.79
Nu Tek India Ltd. B 0.59 0.63 + 6.78
Gufic BioSciences Lt B 41.30 44.10 + 6.78
Grindwell Norton B 630.25 673.00 + 6.78
Hind. Organi B 14.80 15.80 + 6.76
Navkar Corporation L B 190.30 202.85 + 6.59
Nalwa Sons Investmen B 621.10 660.45 + 6.34
Ruchira Papers Ltd. B 63.95 68.00 + 6.33
Spentex Indust. B 3.01 3.20 + 6.31
Xchanging Solutions B 76.05 80.85 + 6.31
Nath Bio-Genes B 86.00 91.40 + 6.28
Venus Remedies L B 71.60 76.05 + 6.22
Ganesh Housing B 111.15 118.00 + 6.16
Ginni Filaments B 21.20 22.50 + 6.13
Walchandnagar B 135.50 143.75 + 6.09
Harrisons Malaya B 62.50 66.25 + 6.00
Weizmann Forex B 175.00 185.50 + 6.00
Zuari Agro Chemicals B 165.00 174.85 + 5.97
Shreyans Inds. B 47.10 49.90 + 5.94
BSEL Infra. Realty B 2.88 3.05 + 5.90
Ausom Enterprise B 22.10 23.40 + 5.88
Radaan Mediaworks(I) B 1.70 1.80 + 5.88
Orbit Corporation B 5.80 6.14 + 5.86
Agro Tech Foods Ltd. B 491.45 520.00 + 5.81
JM Financial Ltd. B 45.90 48.55 + 5.77
Honeywell Automation B 8,805.15 9,312.20 + 5.76
Mold-Tek Packaging B 151.55 160.25 + 5.74
Swaraj Engines B 1,099.85 1,162.70 + 5.71
Sundaram Fasten. B 162.25 171.40 + 5.64
GTN Industries B 14.96 15.80 + 5.61
Hind. Oil Explor B 34.30 36.20 + 5.54
Oriental Hotels B 24.45 25.80 + 5.52
OCL Iron & Steel B 10.33 10.90 + 5.52
Gitanjali Gems B 35.70 37.65 + 5.46
Genus Paper & Boards B 4.22 4.45 + 5.45
Kalpataru Power B 226.90 239.00 + 5.33
Vardhman Textiles Lt B 833.15 877.50 + 5.32
Parenteral Drugs B 31.15 32.80 + 5.30
Madras Fertilize B 13.82 14.55 + 5.28
Sundaram Finance B 1,396.30 1,469.85 + 5.27
Dhunseri Petrochem L B 80.65 84.85 + 5.21
Syngene Internationa B 385.45 405.50 + 5.20
Aro Granite Indu B 42.70 44.90 + 5.15
Granules India L B 128.65 135.25 + 5.13
BASF India Lt B 968.55 1,018.10 + 5.12
Accel Frontline B 51.80 54.45 + 5.12
Revathi Equipment Lt B 685.00 720.00 + 5.11
Dynamatic Techno B 2,284.30 2,400.00 + 5.07
Hind. NationalGl B 79.95 84.00 + 5.07
Kitex Garments B 457.60 480.50 + 5.00
Sanghi Industrie B 65.95 69.25 + 5.00
Gabriel India B 85.55 89.80 + 4.97
Tribhovandas Bhimji B 63.45 66.60 + 4.96
ITI B 25.40 26.65 + 4.92
CCL Products India B 227.50 238.65 + 4.90
Binani Industrie B 64.70 67.85 + 4.87
RS Software (India) B 92.55 97.05 + 4.86
Siyaram Silk B 1,048.45 1,099.00 + 4.82
PNB Gilts Ltd. B 22.90 24.00 + 4.80
APL Apollo Tubes B 882.70 925.00 + 4.79
FIEM Industries B 786.30 823.75 + 4.76
OCL India Limi B 586.10 614.00 + 4.76
LML Ltd. B 6.75 7.07 + 4.74
Linde India B 274.05 287.00 + 4.73
Swan Energy Ltd. B 58.80 61.55 + 4.68
Star Paper Mills B 42.25 44.20 + 4.62
Super Spinning B 7.16 7.49 + 4.61
Dhunseri Tea & Indus B 283.95 297.00 + 4.60
Williamson Magor B 59.30 62.00 + 4.55
Cybertech System B 53.20 55.60 + 4.51
Akzo Nobel India Ltd B 1,445.95 1,511.00 + 4.50
Karur Vysya Bank B 475.50 496.85 + 4.49
Shree Pushkar Chemic B 114.80 119.95 + 4.49
Valecha Engineer B 27.25 28.45 + 4.40
Nelcast Ltd. B 57.00 59.50 + 4.39
Deep Industries B 162.10 169.20 + 4.38
Indian Card Clot B 237.10 247.40 + 4.34
Star Ferro & Cement B 107.05 111.70 + 4.34
Savita Oil Tech B 569.35 594.00 + 4.33
Guj. Fluorochemi B 493.65 515.00 + 4.32
BLB Ltd. B 4.46 4.65 + 4.26
Servalakshmi Paper L B 3.55 3.70 + 4.23
Indiabulls Wholesale B 22.70 23.65 + 4.19
SRS Ltd. B 9.30 9.69 + 4.19
Provogue (India) B 3.86 4.02 + 4.15
Guj. Sidhee Ceme B 26.70 27.80 + 4.12
Triveni Turbine B 108.65 113.05 + 4.05
Vindhya Telelink B 589.20 613.00 + 4.04
Sterling Tools L B 447.00 465.00 + 4.03
PSL Ltd. B 6.30 6.55 + 3.97
SRG Housing Finance B 63.00 65.50 + 3.97
Capital First B 526.05 546.90 + 3.96
Welspun India B 100.05 104.00 + 3.95
Kushal Tradelink Ltd B 146.75 152.55 + 3.95
Ansal Properties & I B 19.15 19.90 + 3.92
Trigyn Technolog B 111.20 115.55 + 3.91
Igarashi Motors Indi B 622.75 647.05 + 3.90
T Nadu Newsprint B 254.55 264.35 + 3.85
Nucleus Software B 204.35 212.20 + 3.84
Microsec Financial S B 71.75 74.50 + 3.83
Pitti Lamination B 36.80 38.20 + 3.80
Maha. Scooters B 1,289.00 1,338.00 + 3.80
Infomedia Press B 4.75 4.93 + 3.79
Sujana Metal Product B 2.11 2.19 + 3.79
Sandesh B 745.00 772.50 + 3.69
Shirpur Gold Refine. B 86.80 90.00 + 3.69
DIC India B 562.55 583.00 + 3.64
SPL Industries L B 30.55 31.65 + 3.60
Narayana Hrudayalaya B 302.45 313.30 + 3.59
Crompton Greaves Con B 132.25 137.00 + 3.59
Dredging Corpora B 385.10 398.85 + 3.57
Bajaj HindusthanSuga B 18.60 19.25 + 3.49
PremierLtd. B 31.95 33.05 + 3.44
Astra Microwave B 113.80 117.70 + 3.43
Elgi Equipments B 162.80 168.35 + 3.41
Guj. Industries B 83.65 86.50 + 3.41
Whirlpool of Ind B 777.60 804.15 + 3.41
Talbros Auto. B 104.35 107.90 + 3.40
Mukand Ltd. B 37.70 38.95 + 3.32
63 Moons Technologie B 78.65 81.25 + 3.31
Visaka Indus. B 138.85 143.45 + 3.31
Genesys Int.Corp. B 66.60 68.75 + 3.23
Neuland Laborat B 801.15 827.05 + 3.23
Sona Koyo Steer. B 45.05 46.50 + 3.22
Kalyani Steel B 173.70 179.25 + 3.20
Manugraph India Ltd. B 50.40 52.00 + 3.17
Sunteck Realty Ltd. B 216.45 223.05 + 3.05
Subex Ltd. B 9.87 10.17 + 3.04
Unity Infraprojects B 9.24 9.52 + 3.03
Shivam Autotech Ltd. B 46.15 47.55 + 3.03
NCL Industries B 122.40 126.00 + 2.94
Techno Electric & En B 544.00 559.80 + 2.90
Pritish Nandy Comm. B 14.82 15.25 + 2.90
Hatsun Agro Prod B 433.00 445.40 + 2.86
DCM Shriram B 187.05 192.35 + 2.83
Bombay Burmah B 375.40 386.00 + 2.82
Umang Dairies Ltd. B 63.15 64.90 + 2.77
Prajay Engineers B 6.55 6.73 + 2.75
Bharat Rasayan B 1,114.60 1,145.00 + 2.73
Pioneer Emb. B 40.60 41.70 + 2.71
Navneet Education B 88.90 91.30 + 2.70
Banco Products B 134.60 138.20 + 2.67
Hind. Composites B 1,071.50 1,100.00 + 2.66
Orient Paper B 46.95 48.20 + 2.66
Orient Cement Ltd. B 154.75 158.85 + 2.65
Bharati Defence B 24.70 25.35 + 2.63
Renaissance Jeweller B 121.65 124.85 + 2.63
Mahindra Lifespace D B 440.35 451.90 + 2.62
TRF Ltd B 299.30 307.00 + 2.57
Esab India B 554.85 568.95 + 2.54
EIH Associated B 320.00 328.00 + 2.50
Rainbow Papers B 4.10 4.20 + 2.44
AMD Industries Ltd. B 26.80 27.45 + 2.43
Manaksia Steels B 8.29 8.49 + 2.41
NoidaTollBridge B 22.95 23.50 + 2.40
Technocraft Industri B 227.75 233.10 + 2.35
SMS Pharmaceuticals B 89.90 92.00 + 2.34
Rashtriya Chemicals B 43.05 44.05 + 2.32
Goa Carbons B 85.25 87.20 + 2.29
VST Tillers Tr B 1,892.40 1,935.00 + 2.25
EIH Ltd. B 106.75 109.15 + 2.25
Wonderla Holidays Lt B 381.55 390.00 + 2.21
Vaibhav Global Ltd. B 267.80 273.60 + 2.17
Hikal Ltd. B 150.40 153.65 + 2.16
Ramco Industries B 113.60 116.00 + 2.11
KNR Constructions B 538.65 550.00 + 2.11
Cimmco B 69.25 70.70 + 2.09
Apar Industries B 489.95 500.00 + 2.05
Insecticides (India) B 441.75 450.65 + 2.01
Salzer Electr. B 202.00 206.00 + 1.98
Mahindra Holidays B 395.15 402.90 + 1.96
JK Paper Ltd. B 53.85 54.90 + 1.95
Filatex India B 64.85 66.10 + 1.93
Hind. Motor B 4.68 4.77 + 1.92
Rane Holdings Ltd. B 574.05 585.00 + 1.91
Geometric Ltd. B 219.80 224.00 + 1.91
Future Consumer Ent. B 21.35 21.75 + 1.87
Schneider Electric B 131.75 134.20 + 1.86
NIIT Ltd. B 78.90 80.35 + 1.84
PTC India Financial B 35.55 36.20 + 1.83
T T Ltd. B 46.70 47.55 + 1.82
Jyothy Laboratories B 290.40 295.65 + 1.81
Vinyl Chemicals B 65.85 67.00 + 1.75
Nesco Ltd. B 1,543.30 1,570.00 + 1.73
Everest Industries L B 290.00 295.00 + 1.72
AstraZeneca Pharma I B 1,061.25 1,079.50 + 1.72
Foseco India Lim B 1,327.30 1,350.00 + 1.71
GOCL Corporation B 155.35 158.00 + 1.71
Balmer Lawrie & B 583.60 593.40 + 1.68
Amrutanjan Health Ca B 398.35 405.00 + 1.67
OM Metals Infraproje B 46.75 47.50 + 1.60
Mohit Industries B 81.85 83.15 + 1.59
Aksh Optifibre B 14.70 14.93 + 1.56
Elecon Engg. B 58.40 59.30 + 1.54
Lumax Auto Technolog B 318.85 323.65 + 1.51
Hanung Toys & Textil B 7.32 7.43 + 1.50
Deepak Nitrite B 81.10 82.30 + 1.48
RSWM Ltd. B 389.35 395.10 + 1.48
Future Lifestyle B 111.70 113.30 + 1.43
Bharat Bijlee B 888.00 900.55 + 1.41
Maithan Alloys Ltd. B 251.65 255.20 + 1.41
8K Miles Software B 1,706.40 1,730.00 + 1.38
Ahluwalia Contra B 275.00 278.75 + 1.36
Zen Technologies Ltd B 71.05 72.00 + 1.34
Superhouse Ltd. B 149.80 151.75 + 1.30
Greenlam Industries B 632.00 640.00 + 1.27
Control Print Ltd. B 285.40 289.00 + 1.26
Unichem Labs B 263.00 266.25 + 1.24
Jayaswal Neco Indust B 7.55 7.64 + 1.19
Titagarh Wagons Ltd. B 87.50 88.50 + 1.14
Essel Propack Ltd. B 184.25 186.35 + 1.14
Wendt India B 1,780.00 1,800.00 + 1.12
Monnet Ispat & Energ B 22.35 22.60 + 1.12
Sangam India Ltd B 269.05 272.00 + 1.10
Sudar Industries B 2.77 2.80 + 1.08
Kolte-Patil Develope B 125.20 126.55 + 1.08
20 Microns Ltd. B 28.20 28.50 + 1.06
HEG Ltd. B 157.35 159.00 + 1.05
Jindal Drilling B 166.65 168.40 + 1.05
Chambal Fertilis B 65.10 65.75 + 1.00
Deepak Fertilisers B 154.75 156.30 + 1.00
Sambhaav Media Ltd. B 4.01 4.05 + 1.00
Tourism Finance B 35.65 36.00 + 0.98
Hindustan Media Vent B 269.75 272.35 + 0.96
HIL B 525.05 530.00 + 0.94
Take Solutions Ltd. B 165.70 167.20 + 0.91
Asian Hotels (North) B 111.05 112.00 + 0.86
Assam Company B 5.86 5.91 + 0.85
GOL Offshore Ltd. B 41.85 42.20 + 0.84
VST Industries B 1,666.70 1,680.00 + 0.80
Lambodhara Texti B 107.30 108.15 + 0.79
Pudumjee Pulp B 15.30 15.42 + 0.78
Hinduja Ventures B 394.25 397.30 + 0.77
Carborundum Uni. B 216.40 218.00 + 0.74
Symphony B 2,289.50 2,306.50 + 0.74
Munjal Showa Ltd B 178.20 179.50 + 0.73
Lokesh Machines B 78.50 79.05 + 0.70
Ashoka Buildcon Ltd. B 138.65 139.60 + 0.69
Reliance Chemote B 66.55 67.00 + 0.68
Surya Roshni Ltd B 156.85 157.80 + 0.61
Spice Mobility L B 13.12 13.20 + 0.61
Accelya Kale Solut B 1,083.45 1,090.00 + 0.60
National Fertilizers B 33.15 33.35 + 0.60
Gujarat Gas B 512.90 515.95 + 0.59
Cambridge Technology B 85.00 85.50 + 0.59
Indian Hume Pipe B 328.10 330.05 + 0.59
TVS Electronics B 94.10 94.65 + 0.58
Indo Tech Transforme B 243.80 245.20 + 0.57
Kamdhenu Ispat B 52.35 52.65 + 0.57
Electrosteel Cas B 17.75 17.85 + 0.56
Geojit BNP Paribas B 38.00 38.20 + 0.53
GeeCee Ventures B 131.80 132.50 + 0.53
Tulsi Extrusions Ltd B 3.98 4.00 + 0.50
Jindal Poly Investme B 82.00 82.40 + 0.49
Inox Wind Ltd. B 224.25 225.30 + 0.47
Brigade Enterprises B 154.80 155.50 + 0.45
Maha. Seamless B 231.55 232.60 + 0.45
Prozone Intu Propert B 24.45 24.55 + 0.41
Srikalahasthi Pipes B 246.10 247.10 + 0.41
Plastiblends Ind B 415.40 417.00 + 0.39
Ador Welding Ltd. B 280.95 282.00 + 0.37
Sundaram Multi P B 2.79 2.80 + 0.36
VLS Finance L B 42.85 43.00 + 0.35
Agarwal Industrial C B 113.60 114.00 + 0.35
TD Power Systems Ltd B 219.25 220.00 + 0.34
Magnum Ventures Ltd. B 2.94 2.95 + 0.34
Gulf Oil Lubricants B 537.10 538.90 + 0.34
Brooks Laboratories B 80.60 80.85 + 0.31
PTL Enterprises B 116.15 116.50 + 0.30
Parsvnath Developers B 18.15 18.20 + 0.28
Clariant Chemicals ( B 660.45 662.20 + 0.26
Meghmani Organics Lt B 37.90 38.00 + 0.26
Comfort Commotrade L B 12.12 12.15 + 0.25
Aditya Birla Money L B 22.95 23.00 + 0.22
Gujarat Apollo Indus B 127.45 127.70 + 0.20
Vascon Engineers Ltd B 29.00 29.05 + 0.17
Gulshan Polyols Ltd. B 330.95 331.50 + 0.17
Westlife Development B 224.65 225.00 + 0.16
HCL Infosystem B 38.45 38.50 + 0.13
Vesuvius India B 824.95 825.00 + 0.01