rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 29 Jul, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Agri-Tech (India) B 10.10 24.80 + 145.54
Jindal Cotex Ltd. B 8.99 18.02 + 100.44
Parabolic Drugs Ltd. B 4.00 7.95 + 98.75
Castex Technologies B 7.04 13.99 + 98.72
Techindia Nirman Ltd B 3.43 6.42 + 87.17
Chemfab Alkalis B 117.00 212.80 + 81.88
Mahamaya Steel Indus B 131.35 226.70 + 72.59
Manaksia Industries B 10.31 16.54 + 60.43
Electrosteel Steels B 2.47 3.94 + 59.51
Sudarshan Chem. B 199.70 315.60 + 58.04
Indian Hume Pipe B 344.05 540.25 + 57.03
Lakshmi Energy & Foo B 23.35 36.55 + 56.53
Maithan Alloys Ltd. B 258.65 399.10 + 54.30
Jai Balaji Industrie B 8.33 12.73 + 52.82
Rane Brake Lining Lt B 383.90 583.60 + 52.02
STL Global Ltd. B 6.25 9.48 + 51.68
Firstobject Technolo B 6.60 10.00 + 51.52
Metalyst Forgings B 45.10 67.65 + 50.00
Celebrity Fashions L B 10.00 14.95 + 49.50
Energy Developme B 78.05 113.10 + 44.91
Capri Global Capital B 128.60 186.25 + 44.83
Sujana Universal Ind B 1.21 1.75 + 44.63
Nirvikara Paper Mill B 32.95 47.20 + 43.25
RPG Life Sciences B 270.30 385.85 + 42.75
Barak Valley Cements B 17.05 24.30 + 42.52
Pricol Ltd. B 81.65 116.15 + 42.25
Brooks Laboratories B 86.85 123.30 + 41.97
Gravita India Ltd. B 18.15 25.50 + 40.50
Jindal Stainless (Hi B 38.90 54.65 + 40.49
Everest Kanto Cylind B 16.60 23.20 + 39.76
UnitedBreweries(Hol) B 23.65 33.05 + 39.75
GTN Textiles B 10.40 14.50 + 39.42
JM Financial Ltd. B 51.25 71.45 + 39.41
Motilal Oswal Financ B 345.25 478.80 + 38.68
Bedmutha Industries B 17.60 24.40 + 38.64
REI Agro Ltd. B 0.39 0.54 + 38.46
Prime Securities B 9.63 13.31 + 38.21
BAG Films & Media B 4.38 6.05 + 38.13
Aro Granite Indu B 54.45 74.95 + 37.65
Godfrey Philips B 871.05 1,187.95 + 36.38
Sathavahana Ispa B 69.75 95.00 + 36.20
Tarapur Transformers B 5.33 7.25 + 36.02
Technocraft Industri B 234.95 319.05 + 35.79
Prime Focus B 50.95 69.00 + 35.43
Chennai Petro. B 197.30 266.95 + 35.30
Lakshmi Vilas Ba B 98.50 133.20 + 35.23
Seshasayee Paper B 294.35 397.55 + 35.06
Hind. Motor B 4.90 6.59 + 34.49
Pudumjee Pulp B 15.32 20.60 + 34.46
Saamya Biotech (Indi B 3.97 5.33 + 34.26
Sujana Metal Product B 2.28 3.06 + 34.21
Refex Industries B 12.24 16.39 + 33.91
Star Paper Mills B 45.40 60.60 + 33.48
MPS Infotecnics B 0.09 0.12 + 33.33
Bronze Infra Tech Lt B 1.89 2.51 + 32.80
KM Sugar Mills B 10.34 13.66 + 32.11
PBA Infrastructure L B 17.00 22.45 + 32.06
Mangalam Timber B 26.70 35.25 + 32.02
Ugar Sugar Works B 52.80 69.65 + 31.91
Prakash Constrowell B 5.40 7.12 + 31.85
Guj. Leasing Fin B 1.34 1.76 + 31.34
Sambhaav Media Ltd. B 4.05 5.30 + 30.86
GSB Finance Lt B 4.97 6.50 + 30.78
Ortin Laborator. B 15.30 19.95 + 30.39
Super Spinning B 7.88 10.25 + 30.08
ADF Foods Ltd. B 91.50 119.00 + 30.05
SAL Steel B 2.40 3.12 + 30.00
Cinevista L B 4.07 5.28 + 29.73
Pearl Polymers B 18.50 24.00 + 29.73
Bliss GVS Pharma B 91.95 119.15 + 29.58
Prakash Steelage Ltd B 1.32 1.71 + 29.55
Capital First B 567.15 734.20 + 29.45
NBCC (India) B 190.70 246.60 + 29.31
Kalyani Steel B 188.90 244.25 + 29.30
Eastern Silk Indust. B 2.26 2.90 + 28.32
Ujjivan Financial B 399.60 511.40 + 27.98
Tijaria Polypipes Lt B 4.40 5.62 + 27.73
Time Technoplast Ltd B 49.20 62.80 + 27.64
Rama Steel Tubes Ltd B 91.05 115.75 + 27.13
Usher Agro Ltd. B 18.95 24.05 + 26.91
Pil Italica Lifestyl B 24.20 30.70 + 26.86
Nahar Indust.Ent B 90.15 114.10 + 26.57
Phillips Carbon B 162.15 204.90 + 26.36
Upper Ganges Sug B 401.90 507.15 + 26.19
Shree Rama Multi B 7.37 9.30 + 26.19
Jindal Stainless B 15.85 20.00 + 26.18
Arshiya B 24.95 31.45 + 26.05
Manaksia Steels B 9.00 11.33 + 25.89
Gandhi Special B 253.35 318.55 + 25.74
Taj GVK Hotels & Res B 110.90 139.20 + 25.52
Sunflag Iron B 25.05 31.40 + 25.35
Indbank Merchant B 7.90 9.90 + 25.32
Sharda Motor Ind B 830.90 1,040.00 + 25.17
Jyoti Structures B 10.26 12.84 + 25.15
Goldstone Infratech B 18.10 22.65 + 25.14
HB Stockholding B 9.30 11.62 + 24.95
Sita Shree Food Prod B 9.25 11.55 + 24.86
Jayant Agro Org B 255.95 319.35 + 24.77
Vijay Shanthi Bu B 9.62 12.00 + 24.74
Menon Bearings L B 62.50 77.90 + 24.64
IFGL Refracto B 117.35 146.00 + 24.41
Shekhawati Poly Yarn B 1.41 1.75 + 24.11
Atlanta Ltd. B 40.35 50.05 + 24.04
JHS Svendgaard Labor B 30.40 37.70 + 24.01
Mercator Ltd. B 36.10 44.70 + 23.82
Damodar Industries B 72.70 90.00 + 23.80
Mold-Tek Packaging B 167.80 207.00 + 23.36
Manaksia Aluminium B 4.10 5.05 + 23.17
Euro Ceramics Ltd. B 6.74 8.30 + 23.15
Srikalahasthi Pipes B 256.90 316.00 + 23.01
Heritage Foods B 517.60 636.70 + 23.01
N K Industries L B 30.10 37.00 + 22.92
Nath Bio-Genes B 101.85 125.10 + 22.83
GHCL B 185.75 227.80 + 22.64
North Eastern Carry B 34.60 42.40 + 22.54
Patspin India B 8.98 11.00 + 22.49
Jayshree Tea B 93.40 114.30 + 22.38
Manpasand Beverage B 553.00 676.50 + 22.33
Indiabulls Ventures B 24.20 29.55 + 22.11
Techno Electric & En B 564.95 688.50 + 21.87
Sujana Towers Ltd. B 9.25 11.27 + 21.84
Hind. Composites B 1,096.20 1,335.00 + 21.78
Shyam Century Ferro B 6.25 7.61 + 21.76
GTN Industries B 17.17 20.90 + 21.72
Electrosteel Cas B 18.45 22.45 + 21.68
Vimta Labs Ltd. B 72.55 88.15 + 21.50
Mukand Ltd. B 40.95 49.70 + 21.37
Datamatics Global Se B 60.60 73.50 + 21.29
KDDL Ltd. B 207.00 250.85 + 21.18
Arman Financial Serv B 243.50 295.00 + 21.15
Harrisons Malaya B 69.95 84.60 + 20.94
Parsvnath Developers B 19.60 23.70 + 20.92
Satin Creditcare B 502.85 606.60 + 20.63
Mangalam Drugs B 152.70 184.15 + 20.60
Guj. Amb.Exports B 61.30 73.85 + 20.47
Emkay Global Financi B 64.75 78.00 + 20.46
Thangamayil Jeweller B 255.00 307.00 + 20.39
Blue Blends (I) B 67.00 80.50 + 20.15
Dalmia Bharat B 1,197.45 1,438.65 + 20.14
Cura Technologies B 3.44 4.13 + 20.06
Precision Wires B 91.60 109.95 + 20.03
Captain Polyplast L B 85.40 102.50 + 20.02
Deepak Nitrite B 86.15 103.40 + 20.02
Simplex Projects B 24.25 29.10 + 20.00
Vishnu Chemicals B 246.75 296.00 + 19.96
Creative Eye B 3.56 4.27 + 19.94
Jenson & Nich. B 8.14 9.76 + 19.90
S H Kelkar & Company B 212.45 254.70 + 19.89
Salona Cotspin L B 30.50 36.55 + 19.84
Guj. Alkalie & C B 227.85 273.05 + 19.84
Century Plyboard B 196.40 235.20 + 19.76
VST Industries B 1,700.00 2,035.75 + 19.75
Ashima Ltd. B 15.46 18.50 + 19.66
Onelife Capital Adv B 27.05 32.35 + 19.59
RSR Mohota Spg. B 50.05 59.80 + 19.48
Guj. Fluorochemi B 527.50 629.40 + 19.32
India Motor Part B 770.00 918.55 + 19.29
Pudumjee Industries B 9.99 11.90 + 19.12
Maha. Scooters B 1,346.85 1,602.00 + 18.94
Greenlam Industries B 622.20 740.00 + 18.93
REI Six Ten Retail L B 0.37 0.44 + 18.92
Shreyans Inds. B 55.50 66.00 + 18.92
JIK Industries B 0.59 0.70 + 18.64
IL&FS Engineering B 43.45 51.55 + 18.64
Filatex India B 72.10 85.50 + 18.59
Kanani Industries Lt B 19.40 23.00 + 18.56
Amit Spinning B 0.81 0.96 + 18.52
Intrasoft Technologi B 412.55 488.85 + 18.49
TCI Ltd. B 314.35 372.40 + 18.47
HEG Ltd. B 159.25 188.50 + 18.37
Vipul Ltd. B 58.05 68.70 + 18.35
Banswara Syntex B 149.60 177.00 + 18.32
TCI Finance B 23.00 27.20 + 18.26
Hind Rectifiers B 68.00 80.40 + 18.24
Himatsingka Seid B 229.00 270.55 + 18.14
LT Foods Ltd. B 250.20 295.35 + 18.05
Saksoft Ltd. B 205.00 242.00 + 18.05
Emco Ltd. B 26.50 31.25 + 17.92
GRP L B 1,117.00 1,315.00 + 17.73
Tata Metaliks B 363.50 427.70 + 17.66
Guj. NRE Coke B 3.08 3.62 + 17.53
Anant Raj Ltd. B 48.65 57.10 + 17.37
Satkar Finlease B 37.70 44.25 + 17.37
XL Energy Ltd. B 2.65 3.11 + 17.36
Sumeet Industrie B 13.49 15.82 + 17.27
Orient Paper B 50.95 59.70 + 17.17
SundaramBrakeLining B 289.15 338.45 + 17.05
Surana Solar B 24.65 28.85 + 17.04
Lincoln Pharmace B 149.70 175.00 + 16.90
Shilpa Medicare L B 499.70 584.10 + 16.89
GOCL Corporation B 174.20 203.50 + 16.82
Somi Conveyor Beltin B 39.30 45.90 + 16.79
McDowell Holdings Lt B 26.05 30.40 + 16.70
Parag Milk Foods B 276.50 322.30 + 16.56
Omnitech InfoSolutio B 3.15 3.67 + 16.51
Malu Paper Mills B 14.00 16.30 + 16.43
Assam Company B 6.11 7.11 + 16.37
West Coast Paper B 80.60 93.75 + 16.32
Shalimar Paints B 133.30 155.05 + 16.32
Mukand Engineers B 27.70 32.20 + 16.25
Bharat Gears B 82.45 95.75 + 16.13
Avanti Feeds Lim B 525.95 610.35 + 16.05
Indian Terrain Fashi B 156.80 181.95 + 16.04
Meghmani Organics Lt B 39.45 45.70 + 15.84
OCL India Limi B 656.20 760.00 + 15.82
Xchanging Solutions B 82.90 96.00 + 15.80
Ankit Metal & Power B 1.71 1.98 + 15.79
OnMobile Global Ltd. B 98.65 114.10 + 15.66
IFB Industries B 331.35 383.10 + 15.62
Asahi India Glass B 154.45 178.55 + 15.60
Spentex Indust. B 3.98 4.60 + 15.58
Lumax Auto Technolog B 319.55 369.15 + 15.52
Empire Inds. B 1,602.25 1,850.00 + 15.46
Nahar Poly Films Ltd B 48.50 56.00 + 15.46
Pradip Overseas B 1.36 1.57 + 15.44
Allcargo Logistics B 182.80 210.90 + 15.37
HOV Services Ltd. B 98.95 114.00 + 15.21
Caplin Point Lab B 992.50 1,142.20 + 15.08
Indiabulls Wholesale B 24.60 28.30 + 15.04
Sterling Tools L B 500.00 575.00 + 15.00
Simplex Infrastructu B 266.15 305.95 + 14.95
Garware-Wall Rop B 392.05 450.30 + 14.86
Uniply Industries B 150.65 173.00 + 14.84
AdlabsEntertainment B 75.85 87.10 + 14.83
Dr. Lal Pathlabs Ltd B 845.60 970.50 + 14.77
Sarda Energy & Miner B 126.60 145.25 + 14.73
Navin Fluorine Inter B 2,035.65 2,334.00 + 14.66
SE Power B 6.30 7.21 + 14.44
Century Extru. B 2.22 2.54 + 14.41
Autoline Industries B 44.40 50.80 + 14.41
Edynamics Solutions B 4.24 4.85 + 14.39
Goldstone Tech B 7.13 8.15 + 14.31
Ashapura Intimates F B 254.60 290.90 + 14.26
Rane Holdings Ltd. B 612.95 700.00 + 14.20
Visa Steel B 15.15 17.30 + 14.19
IDFC Bank B 45.35 51.75 + 14.11
TD Power Systems Ltd B 225.30 256.80 + 13.98
Vardhman Textiles Lt B 952.20 1,085.00 + 13.95
Kalindee Rail Ni B 98.65 112.40 + 13.94
HSIL Ltd. B 276.10 314.50 + 13.91
Xpro India Ltd. B 43.00 48.95 + 13.84
V-Guard Ind.Ltd. B 1,407.55 1,602.20 + 13.83
Surana Corporation L B 1.60 1.82 + 13.75
WelspunInvestments B 54.65 62.15 + 13.72
Oriental Carbon B 568.45 646.40 + 13.71
3M India Ltd. B 12,844.80 14,596.95 + 13.64
Pennar Engineered Bu B 159.40 181.10 + 13.61
VRL Logistics Ltd. B 318.15 361.40 + 13.59
Pneumatic Holdings B 740.00 840.00 + 13.51
Allsec Technologies B 261.15 296.40 + 13.50
Kamat Hotels (In B 31.55 35.80 + 13.47
Kaushalya Infrastruc B 5.90 6.69 + 13.39
Bombay Rayon Fashion B 161.05 182.50 + 13.32
Asian Granito India B 193.00 218.65 + 13.29
Tata Coffee Ltd. B 105.80 119.85 + 13.28
Jindal Poly Investme B 83.00 93.95 + 13.19
Alkem Laboratories B 1,378.75 1,560.40 + 13.17
TGB Banquets B 60.90 68.90 + 13.14
Ponni Sugars (Erode) B 248.25 280.70 + 13.07
Value Industries Ltd B 11.94 13.50 + 13.07
Kesar Terminals & In B 514.85 582.00 + 13.04
Parrys Sugar Ind B 54.05 61.10 + 13.04
MBL Infrastructures B 119.70 135.30 + 13.03
Claris Lifesciences B 216.30 244.45 + 13.01
VLS Finance L B 47.90 54.10 + 12.94
Store One Retail Ind B 165.30 186.65 + 12.92
The Hi-Tech Gears B 250.80 283.00 + 12.84
Titagarh Wagons Ltd. B 90.20 101.70 + 12.75
BLB Ltd. B 4.48 5.05 + 12.72
Pitti Lamination B 40.05 45.10 + 12.61
Sundaram Multi P B 3.82 4.30 + 12.57
Snowman Logistics Lt B 80.80 90.75 + 12.31
Compucom Softwr B 10.08 11.31 + 12.20
Amrutanjan Health Ca B 413.00 463.10 + 12.13
Indoco Remedies B 275.15 308.45 + 12.10
Texmaco Rail & Engin B 93.70 105.00 + 12.06
Dishman Pharmaceutic B 139.55 156.35 + 12.04
IVRCL B 4.66 5.22 + 12.02
Jupiter Infomedia Lt B 30.90 34.60 + 11.97
Panama Petrochem B 54.50 61.00 + 11.93
Aarti Drugs Ltd B 470.95 527.00 + 11.90
Shivam Autotech Ltd. B 50.45 56.45 + 11.89
Pioneer Emb. B 42.55 47.60 + 11.87
Nahar Capital & Fina B 78.50 87.80 + 11.85
Radaan Mediaworks(I) B 1.79 2.00 + 11.73
Prakash Indus. B 38.00 42.45 + 11.71
Deep Industries B 175.70 196.25 + 11.70
Lumax Inds. B 709.35 792.00 + 11.65
Dhunseri Investments B 134.50 150.15 + 11.64
GTL Infrastructure B 2.32 2.59 + 11.64
Adhunik Metaliks B 8.00 8.93 + 11.63
Salzer Electr. B 225.45 251.50 + 11.55
PC Jeweller L B 385.15 429.55 + 11.53
Cambridge Technology B 87.85 97.95 + 11.50
Healthcare Global En B 182.50 203.40 + 11.45
Nagreeka Exports B 34.40 38.25 + 11.19
Blue Star B 437.90 486.75 + 11.16
PPAP Automotive B 139.45 155.00 + 11.15
Vaibhav Global Ltd. B 271.35 301.50 + 11.11
Sicagen India B 18.75 20.80 + 10.93
Steel Strips Wheels B 456.95 506.45 + 10.83
Revathi Equipment Lt B 779.95 864.00 + 10.78
Equitas Holdings Ltd B 177.55 196.35 + 10.59
Sunil Hitech Enginee B 167.25 184.90 + 10.55
Nagreeka Capital & I B 12.57 13.89 + 10.50
Linc Pen & Plast B 244.90 270.50 + 10.45
Advance Metering Tec B 31.15 34.40 + 10.43
Nahar Spg Mills B 119.00 131.40 + 10.42
Adi Finechem B 351.40 387.90 + 10.39
Banco Products B 153.25 169.10 + 10.34
Harita Seating Syst. B 551.00 607.80 + 10.31
R Systems Internat. B 51.50 56.80 + 10.29
Burnpur Cement Ltd. B 12.97 14.30 + 10.25
Crompton Greaves Con B 142.55 157.00 + 10.14
Easun Reyrolle L B 31.10 34.25 + 10.13
Jamna Auto Inds. B 174.10 191.70 + 10.11
HT Media B 77.15 84.95 + 10.11
Can Fin Homes B 1,222.25 1,344.95 + 10.04
Zee Learn Ltd. B 27.95 30.75 + 10.02
Geojit BNP Paribas B 39.80 43.75 + 9.92
Vijaya Bank B 37.50 41.20 + 9.87
Gallantt Metal B 35.50 39.00 + 9.86
Sree Rayalaseema Hi- B 97.25 106.80 + 9.82
Guj. Sidhee Ceme B 30.60 33.60 + 9.80
V2 Retail B 56.70 62.25 + 9.79
ITD Cementation Indi B 134.80 148.00 + 9.79
Sasken Comm.Tech. B 326.65 358.55 + 9.77
Manaksia Ltd. B 49.20 54.00 + 9.76
Essar Shipping B 25.85 28.35 + 9.67
Skipper Ltd. B 146.95 161.15 + 9.66
Welspun Enterprises B 59.00 64.70 + 9.66
Jindal Photo B 82.55 90.50 + 9.63
Gyscoal Alloys Ltd. B 53.95 59.10 + 9.55
Karma Energy B 16.25 17.80 + 9.54
Aditya Birla Money L B 24.75 27.10 + 9.49
Ramky Infrastructure B 81.30 89.00 + 9.47
Opto Circuits India B 12.32 13.48 + 9.42
Eros International M B 211.35 231.15 + 9.37
Impex Ferro Tech Ltd B 1.07 1.17 + 9.35
RSWM Ltd. B 426.50 466.00 + 9.26
Ruchira Papers Ltd. B 71.80 78.45 + 9.26
Bal Pharma Ltd B 87.95 96.05 + 9.21
Gillanders Arbut B 63.80 69.65 + 9.17
VIP Indus. B 114.60 125.05 + 9.12
WABCO India B 5,829.75 6,357.65 + 9.06
Gabriel India B 93.60 102.05 + 9.03
DCM Shriram B 218.05 237.75 + 9.03
Vikas Ecotech L B 13.63 14.85 + 8.95
Educomp Solutions B 12.53 13.65 + 8.94
JMT Auto Ltd. B 39.35 42.85 + 8.89
Savita Oil Tech B 590.00 642.00 + 8.81
Panacea Biotec L B 125.00 136.00 + 8.80
Advani Hotels B 57.00 62.00 + 8.77
Goodluck India B 103.95 113.05 + 8.75
Wendt India B 1,859.00 2,021.50 + 8.74
Apar Industries B 536.95 583.85 + 8.73
Golden Tobacco Ltd. B 41.45 45.05 + 8.69
JBM Auto B 135.00 146.65 + 8.63
Sundaram Clayton B 2,100.00 2,279.90 + 8.57
SML Isuzu Ltd. B 1,160.30 1,259.60 + 8.56
Weizmann Forex B 190.70 207.00 + 8.55
Nila Infrastructures B 12.04 13.06 + 8.47
Sterling Biotech Ltd B 4.26 4.62 + 8.45
ARSS Infrastructure B 80.60 87.35 + 8.37
Bhansali Engg.Po B 19.80 21.45 + 8.33
Rico Auto Inds. B 42.05 45.55 + 8.32
Spice Mobility L B 16.48 17.85 + 8.31
Surana Telecom and P B 5.82 6.30 + 8.25
Kamdhenu Ispat B 53.40 57.80 + 8.24
Astral Poly Technik B 468.95 507.50 + 8.22
AVT Natural Prod B 31.75 34.35 + 8.19
Essel Propack Ltd. B 195.40 211.25 + 8.11
Globus Spirits Ltd. B 63.10 68.20 + 8.08
Federal-Mogul Goetze B 342.15 369.75 + 8.07
Ingersoll Rand B 718.80 776.75 + 8.06
Bhagyanagar India Lt B 17.60 19.00 + 7.95
Zensar Technologies B 971.25 1,048.35 + 7.94
Gulf Oil Lubricants B 565.30 609.95 + 7.90
Archidply Industries B 48.25 52.00 + 7.77
Carborundum Uni. B 237.50 255.90 + 7.75
Sona Koyo Steer. B 49.10 52.90 + 7.74
Winsome Yarns B 1.68 1.81 + 7.74
Intellect Design B 203.80 219.55 + 7.73
Hikal Ltd. B 170.90 184.10 + 7.72
Alkali Metals Ltd. B 55.70 60.00 + 7.72
Adhunik Industries B 89.30 96.15 + 7.67
J B Chemicals & Phar B 250.45 269.50 + 7.61
Graphite India Ltd. B 76.80 82.60 + 7.55
PremierLtd. B 32.45 34.90 + 7.55
KNR Constructions B 558.15 600.00 + 7.50
GSS Infotech B 22.75 24.45 + 7.47
Huhtamaki PPL B 297.70 319.95 + 7.47
Venky's (India) Ltd. B 428.30 460.00 + 7.40
Banaras Beads Li B 39.50 42.40 + 7.34
Apcotex Industries L B 377.30 404.60 + 7.24
Premier Polyfilm B 24.90 26.70 + 7.23
DS Kulkarni Develope B 72.10 77.30 + 7.21
Akzo Nobel India Ltd B 1,585.85 1,700.00 + 7.20
BPL Ltd. B 35.65 38.20 + 7.15
Aarti Ind. Ltd B 519.55 556.60 + 7.13
Kesoram Industri B 133.35 142.65 + 6.97
Accelya Kale Solut B 1,139.05 1,218.00 + 6.93
Shah Alloys B 8.02 8.57 + 6.86
Reliance Chemote B 63.65 68.00 + 6.83
Hind. NationalGl B 84.25 90.00 + 6.82
Patel Integrated Log B 113.00 120.70 + 6.81
Heidelberg Cement In B 118.20 126.25 + 6.81
Kokuyo Camlin B 77.50 82.75 + 6.77
Mahindra Holidays B 411.45 439.25 + 6.76
JK Cement B 665.45 710.00 + 6.69
Brigade Enterprises B 160.75 171.45 + 6.66
Balaji Amines Li B 277.90 296.35 + 6.64
Thirumalai Chem. B 312.45 333.15 + 6.63
Manaksia Coated Meta B 8.19 8.73 + 6.59
Hester Biosciences L B 736.75 785.15 + 6.57
India Nippon Ele B 394.10 420.00 + 6.57
Dalmia Bharat Sugar B 146.75 156.30 + 6.51
Poly Medicure Lt B 390.60 416.00 + 6.50
KCP Ltd. B 94.75 100.80 + 6.39
NOCIL Ltd. B 53.60 57.00 + 6.34
D B Realty Ltd. B 51.30 54.55 + 6.34
BSL Ltd B 83.70 89.00 + 6.33
PTC India Financial B 37.90 40.25 + 6.20
IOL Chemicals and Ph B 144.10 153.00 + 6.18
Country Club Hospita B 12.29 13.05 + 6.18
Usha Martin Ltd. B 15.08 16.00 + 6.10
Timken India Ltd B 566.45 601.00 + 6.10
Uflex Ltd. B 229.95 243.90 + 6.07
Neuland Laborat B 863.65 916.00 + 6.06
Gujarat Gas B 556.05 589.65 + 6.04
Hinduja Foundries Lt B 54.25 57.50 + 5.99
Monte Carlo Fashions B 405.55 429.80 + 5.98
Vidhi Dyestuffs B 55.35 58.65 + 5.96
MSP Steel & Power Lt B 11.61 12.30 + 5.94
Bhageria Industries B 213.20 225.85 + 5.93
Rolta India B 64.05 67.85 + 5.93
Sundaram Fasten. B 185.55 196.50 + 5.90
Agarwal Industrial C B 126.95 134.40 + 5.87
PAE B 12.00 12.70 + 5.83
MVL Ltd. B 0.35 0.37 + 5.71
Oudh Sugar Mills B 130.95 138.40 + 5.69
HBL Power Systems Lt B 34.30 36.25 + 5.69
Kalpataru Power B 256.60 271.20 + 5.69
Nelcast Ltd. B 61.50 65.00 + 5.69
Dynamatic Techno B 2,490.85 2,632.70 + 5.69
BF Investment Ltd. B 113.40 119.85 + 5.69
Shemaroo Entertainme B 316.15 333.85 + 5.60
Gulshan Polyols Ltd. B 344.45 363.70 + 5.59
Kesar Enterprise B 65.25 68.90 + 5.59
HIL B 579.25 611.00 + 5.48
India Glycols B 96.10 101.35 + 5.46
Superhouse Ltd. B 156.45 164.95 + 5.43
Liberty Shoes Li B 184.95 194.90 + 5.38
Subex Ltd. B 12.15 12.80 + 5.35
Viji Finance B 81.00 85.30 + 5.31
Elgi Equipments B 173.25 182.45 + 5.31
Hinduja Global Solut B 397.95 419.05 + 5.30
Madhucon Project B 47.40 49.90 + 5.27
Ess Dee Aluminium Lt B 72.20 76.00 + 5.26
Eurotex Inds. B 24.80 26.10 + 5.24
Alchemist B 23.90 25.15 + 5.23
LML Ltd. B 7.71 8.11 + 5.19
Aurionpro Solutions B 128.35 135.00 + 5.18
Asian Hotels (West) B 154.90 162.90 + 5.16
Vadilal Indus. B 648.05 681.35 + 5.14
Talwalkars Better Va B 224.05 235.50 + 5.11
Subros Ltd. B 91.05 95.70 + 5.11
SPML Infra B 78.00 81.85 + 4.94
KCP Sugar & In B 40.55 42.55 + 4.93
Pritish Nandy Comm. B 15.20 15.95 + 4.93
MCX B 1,002.40 1,051.60 + 4.91
FIEM Industries B 964.10 1,011.05 + 4.87
EIH Ltd. B 112.20 117.65 + 4.86
HCL Infosystem B 39.20 41.10 + 4.85
Mawana Sugars Ltd. B 62.00 65.00 + 4.84
Dwarikesh Sugar B 261.80 274.45 + 4.83
Hinduja Ventures B 420.00 440.00 + 4.76
Monnet Ispat & Energ B 24.15 25.30 + 4.76
Honeywell Automation B 9,490.95 9,940.00 + 4.73
Excel Industries B 287.55 301.15 + 4.73
Schneider Electric B 138.20 144.65 + 4.67
Karuturi Global Ltd. B 1.50 1.57 + 4.67
Kirloskar Industries B 687.85 719.95 + 4.67
MEP Infrastructure B 42.05 44.00 + 4.64
Shilpi Cable Technol B 175.55 183.70 + 4.64
Shree Pushkar Chemic B 120.95 126.55 + 4.63
Indo Rama Synth. B 34.60 36.20 + 4.62
Venus Remedies L B 81.65 85.40 + 4.59
SMS Pharmaceuticals B 92.35 96.55 + 4.55
Bannari Amman Spinni B 246.00 257.20 + 4.55
Bodal Chemicals B 105.65 110.45 + 4.54
Jindal Drilling B 171.35 179.10 + 4.52
Uniphos Enterprises B 54.45 56.90 + 4.50
Hitachi Home & Life B 1,393.65 1,456.00 + 4.47
Seamec Ltd. B 99.55 104.00 + 4.47
Hotel Leela Ven. B 17.90 18.70 + 4.47
KPR Mill Ltd. B 1,067.25 1,115.00 + 4.47
Alankit B 129.25 135.00 + 4.45
International Paper B 300.60 313.95 + 4.44
Supreme Petroche B 178.40 186.30 + 4.43
JSW Holdings B 1,286.15 1,342.75 + 4.40
Balmer Lawrie & B 601.70 628.00 + 4.37
Somany Ceramics Ltd. B 579.05 604.25 + 4.35
Ratnamani Metals B 498.35 520.05 + 4.35
Universal Cables B 84.35 88.00 + 4.33
Nalwa Sons Investmen B 719.50 750.55 + 4.32
TIL Ltd. B 258.60 269.70 + 4.29
Dhunseri Tea & Indus B 307.90 321.00 + 4.25
Ramco Industries B 121.50 126.65 + 4.24
Ruchi Soya Inds. B 22.55 23.50 + 4.21
MRO-TEK Realty B 43.10 44.90 + 4.18
Future Lifestyle B 120.05 125.05 + 4.16
BGR Energy Systems B 115.80 120.60 + 4.15
Remsons Industri B 46.10 48.00 + 4.12
State Trading B 105.85 110.20 + 4.11
Vardhman Polytex B 45.50 47.35 + 4.07
Indo Thai Securities B 25.00 26.00 + 4.00
Jai Corp Ltd. B 75.40 78.35 + 3.91
Automotive Axles B 618.50 642.50 + 3.88
Take Solutions Ltd. B 175.55 182.35 + 3.87
CCL Products India B 248.40 258.00 + 3.86
Kirloskar Oil Engine B 267.65 277.95 + 3.85
Crest Ventures B 67.25 69.80 + 3.79
PNB Gilts Ltd. B 25.15 26.10 + 3.78
Greaves Cotton B 138.50 143.70 + 3.75
Sunteck Realty Ltd. B 245.30 254.50 + 3.75
KEI Industries B 112.20 116.40 + 3.74
Infomedia Press B 4.82 5.00 + 3.73
Lanco Infratech Ltd. B 4.84 5.02 + 3.72
PG Electroplast Ltd. B 175.60 182.10 + 3.70
Orissa Minerals Deve B 2,186.80 2,267.05 + 3.67
Prozone Intu Propert B 26.20 27.15 + 3.63
Dhanlaxmi Bank B 23.45 24.30 + 3.62
Syncom Healthcare Lt B 8.35 8.65 + 3.59
Centum Electronics L B 514.55 533.00 + 3.59
Mahindra CIE Auto B 178.25 184.60 + 3.56
Kanoria Chemical B 66.70 69.00 + 3.45
Lovable Lingerie Ltd B 268.75 277.90 + 3.40
Walchandnagar B 149.60 154.65 + 3.38
Syngene Internationa B 401.95 415.40 + 3.35
Rohit Ferro-Tech B 4.84 5.00 + 3.31
RPP Infra Projects L B 166.70 172.20 + 3.30
Shriram EPC Ltd. B 22.75 23.50 + 3.30
T Nadu Newsprint B 275.10 284.10 + 3.27
Kushal Tradelink Ltd B 153.05 157.90 + 3.17
Ruby Mills B 382.85 395.00 + 3.17
TTK Healthcare Ltd. B 950.00 980.00 + 3.16
PNC Infratech B 570.00 588.00 + 3.16
Ahluwalia Contra B 281.40 290.00 + 3.06
Phoenix Mills B 347.60 358.25 + 3.06
OM Metals Infraproje B 49.10 50.60 + 3.05
Cigniti Technologies B 437.70 451.00 + 3.04
Gayatri Projects B 631.40 650.00 + 2.95
Power Mech Projects B 545.60 561.60 + 2.93
UFO Moviez India Ltd B 561.20 577.65 + 2.93
Punj. & Sind Ban B 48.15 49.55 + 2.91
Granules India L B 138.35 142.35 + 2.89
Premier Explos. B 364.20 374.55 + 2.84
DCM Ltd. B 88.70 91.15 + 2.76
Gillette India Ltd. B 4,574.70 4,701.00 + 2.76
B L Kashyap & Sons B 18.95 19.45 + 2.64
Texmo Pipes & Produc B 30.70 31.50 + 2.61
Ganesha Ecosphere B 171.50 175.95 + 2.59
Repro India Ltd. B 474.80 487.00 + 2.57
Sanghvi Movers L B 273.15 280.10 + 2.54
Pennar Industrie B 45.35 46.50 + 2.54
Dharani Sugars B 61.25 62.80 + 2.53
Clariant Chemicals ( B 709.80 727.65 + 2.51
Alps Industries B 6.38 6.54 + 2.51
Williamson Magor B 62.45 64.00 + 2.48
Lyka Labs B 68.80 70.50 + 2.47
MOIL Ltd. B 238.30 244.10 + 2.43
Onward Technolog B 69.85 71.50 + 2.36
Tin Plate Co. B 82.15 84.05 + 2.31
Dhampur Sugar B 121.35 124.15 + 2.31
Visaka Indus. B 157.30 160.80 + 2.23
Ambika Cotton Mi B 814.65 832.70 + 2.22
V Mart Retail B 477.70 488.00 + 2.16
Astra Microwave B 123.15 125.80 + 2.15
Mirza International B 91.70 93.65 + 2.13
FDC Ltd. B 186.05 189.95 + 2.10
Triveni Turbine B 119.55 122.00 + 2.05
Sandesh B 811.05 827.55 + 2.03
Inox Leisure B 241.10 246.00 + 2.03
United Bank of I B 22.30 22.75 + 2.02
Adani Transmission L B 38.55 39.30 + 1.95
Kirloskar Elect B 49.25 50.20 + 1.93
Career Point B 114.05 116.25 + 1.93
Igarashi Motors Indi B 662.75 675.50 + 1.92
Ashiana Housing Ltd. B 164.40 167.55 + 1.92
Quick Heal Technolog B 270.10 275.20 + 1.89
Orient Refractories B 90.25 91.95 + 1.88
Linde India B 328.10 334.25 + 1.87
Surya Roshni Ltd B 165.55 168.60 + 1.84
Dhanuka Agritech Ltd B 653.95 665.90 + 1.83
Vardhman Special St B 74.90 76.25 + 1.80
Texmaco Infrastructu B 36.45 37.10 + 1.78
Bhartiya Interna B 517.45 526.55 + 1.76
Aditya Birla Fashion B 142.35 144.85 + 1.76
IMP Powers B 90.35 91.90 + 1.72
Action Construction B 47.30 48.10 + 1.69
Sakthi Sugars B 47.30 48.10 + 1.69
Prajay Engineers B 7.77 7.90 + 1.67
Selan Exploratio B 196.95 200.15 + 1.62
Jayaswal Neco Indust B 8.11 8.24 + 1.60
Muthoot Capital B 222.00 225.55 + 1.60
TV Today Network Ltd B 294.30 299.00 + 1.60
Kothari Products B 160.35 162.90 + 1.59
Star Ferro & Cement B 114.05 115.85 + 1.58
Omaxe Ltd. B 160.30 162.80 + 1.56
Suryalakshmi Cot B 144.75 147.00 + 1.55
Kohinoor Foods Ltd. B 74.85 76.00 + 1.54
Orchid Pharma B 39.70 40.30 + 1.51
Renaissance Jeweller B 135.00 137.00 + 1.48
Infibeam Incorp B 700.35 710.75 + 1.48
ISMT Ltd. B 10.89 11.05 + 1.47
Geometric Ltd. B 221.05 224.25 + 1.45
Albert David Ltd B 309.80 314.30 + 1.45
Indian Metal & F B 145.60 147.70 + 1.44
T T Ltd. B 49.00 49.70 + 1.43
Camlin Fine Sciences B 94.20 95.50 + 1.38
Rainbow Denim Ltd. B 6.00 6.08 + 1.33
Kridhan Infra B 79.40 80.45 + 1.32
Foseco India Lim B 1,407.05 1,425.50 + 1.31
Man Industries I B 58.05 58.80 + 1.29
Orient Bell B 158.80 160.80 + 1.26
Emmbi Industries B 116.50 117.90 + 1.20
Manali Petrochem B 33.45 33.85 + 1.20
Binani Industrie B 83.35 84.30 + 1.14
Maxwell Industries L B 67.00 67.75 + 1.12
Greenply Industr B 253.60 256.40 + 1.10
Stampede Capital B 41.35 41.80 + 1.09
AGC Networks B 60.10 60.75 + 1.08
Comfort Commotrade L B 12.17 12.30 + 1.07
Bombay Burmah B 402.40 406.65 + 1.06
Whirlpool of Ind B 830.85 839.65 + 1.06
Nilkamal Ltd. B 1,259.50 1,272.45 + 1.03
Lloyd Electric a B 235.05 237.45 + 1.02
Kilitch Drugs(I) B 34.35 34.70 + 1.02
Oriental Trimex B 10.00 10.10 + 1.00
Peninsula Land L B 20.10 20.30 + 1.00
Cimmco B 71.75 72.45 + 0.98
Reliance Ind.Inf B 433.10 437.30 + 0.97
Valecha Engineer B 31.20 31.50 + 0.96
Nesco Ltd. B 1,613.85 1,629.05 + 0.94
Himadri Speciality B 32.95 33.25 + 0.91
Hindustan Media Vent B 272.55 275.00 + 0.90
Navneet Education B 96.90 97.75 + 0.88
Rashtriya Chemicals B 49.05 49.45 + 0.82
Minda Corporation B 117.05 118.00 + 0.81
RattanIndia Infra B 3.74 3.77 + 0.80
Bombay Dyeing B 46.30 46.65 + 0.76
Hercules Hoists B 159.30 160.50 + 0.75
Majesco L B 537.50 541.15 + 0.68
Bilpower Ltd. B 1.48 1.49 + 0.68
SITI Cable Network L B 38.65 38.90 + 0.65
Ashoka Buildcon Ltd. B 158.05 159.05 + 0.63
Ucal Fuel System B 113.95 114.65 + 0.61
Bajaj Corp Ltd. B 388.30 390.55 + 0.58
Wonderla Holidays Lt B 406.90 409.00 + 0.52
Abbott India Ltd. B 4,612.55 4,636.00 + 0.51
Tide Water Oil B 5,597.40 5,624.70 + 0.49
Ashapura Min. Lt B 71.65 72.00 + 0.49
Palred Technologies B 73.85 74.20 + 0.47
8K Miles Software B 1,860.20 1,868.95 + 0.47
Sterlite Technologie B 88.25 88.65 + 0.45
Astec Lifesciences L B 367.50 369.10 + 0.44
NoidaTollBridge B 23.55 23.65 + 0.42
Kopran Ltd B 52.15 52.35 + 0.38
Andhra Sugars Lt B 252.80 253.60 + 0.32
Excel Crop Care Ltd. B 1,241.10 1,245.00 + 0.31
Morarjee Textiles Li B 47.85 48.00 + 0.31
Pincon Spirit B 76.50 76.70 + 0.26
Infinite Computer So B 208.65 209.20 + 0.26
Hind. Oil Explor B 38.80 38.90 + 0.26
Ravi Kumar Distiller B 8.47 8.49 + 0.24
PVP Ventures Ltd. B 4.59 4.60 + 0.22
SKIL Infrastructure B 26.00 26.05 + 0.19
Maral Overseas B 30.80 30.85 + 0.16
Orbit Corporation B 7.59 7.60 + 0.13
Vinati Organics B 544.35 545.00 + 0.12
Pochiraju Industries B 8.59 8.60 + 0.12
Rane (Madras) B 344.50 344.85 + 0.10
Minda Industries B 1,171.95 1,173.00 + 0.09
The Byke Hospitality B 162.40 162.50 + 0.06
StateBnkOfTravan B 509.85 510.05 + 0.04
Merck Ltd. B 704.85 705.00 + 0.02