rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Pearl Agriculture B 23.33 76.15 + 226.40
Pearl Electronics B 12.70 37.30 + 193.70
Indiaco Ventures Ltd B 1.84 4.06 + 120.65
Jayant Mercantil B 7.68 16.09 + 109.51
Star Delta Trans B 226.60 425.35 + 87.71
Glittek Granites B 1.78 3.31 + 85.96
Swastika Investmart B 30.00 54.85 + 82.83
Readymade Steel Indi B 38.55 68.50 + 77.69
Esaar (India) Li B 13.47 23.90 + 77.43
Orient Abrasives B 10.00 17.62 + 76.20
Shrenuj & Co B 60.05 104.45 + 73.94
Sezal Glass B 4.40 7.65 + 73.86
Dolphin Medical B 0.99 1.71 + 72.73
Shree Rama Multi B 4.53 7.70 + 69.98
Raj Television Netwo B 179.55 302.70 + 68.59
RCL Foods Ltd. B 17.00 27.90 + 64.12
Mahamaya Steel Indus B 27.70 45.35 + 63.72
Upsurge Investme B 33.00 54.00 + 63.64
Indian Terrain Fashi B 52.50 85.30 + 62.48
Himadri Chem.&In B 13.60 21.13 + 55.37
Vikas GlobalOne Ltd. B 104.00 160.25 + 54.09
Onelife Capital Adv B 159.40 243.95 + 53.04
Eduexel Infotainment B 5.13 7.84 + 52.83
Amtek India Ltd. B 66.35 100.10 + 50.87
Somi Conveyor Beltin B 10.00 15.04 + 50.40
High Energy Bat. B 112.00 168.00 + 50.00
Ess Dee Aluminium Lt B 378.30 561.10 + 48.32
JM Financial Ltd. B 16.45 24.25 + 47.42
Money Matters Financ B 110.00 161.65 + 46.95
Joindre Capital B 7.53 11.06 + 46.88
Astral Poly Technik B 370.35 542.50 + 46.48
Odyssey Corporation B 35.80 52.00 + 45.25
Global Capital Marke B 119.15 172.05 + 44.40
Medicamen Biotec B 6.51 9.40 + 44.39
VBC Industries B 3.13 4.50 + 43.77
NDTV B 60.10 85.70 + 42.60
Khoday India B 42.65 60.70 + 42.32
S Mobility B 26.75 38.00 + 42.06
Amtek Auto Ltd. B 60.95 85.90 + 40.94
Fineotex Chemical Lt B 18.00 25.35 + 40.83
Ramkrishna Forgings B 70.45 99.10 + 40.67
Shree Global Tra B 28.60 40.15 + 40.38
Sun Pharma Advanced B 113.55 158.60 + 39.67
Ritesh Properties & B 10.00 13.90 + 39.00
CamsonBioTechnology B 47.85 66.50 + 38.98
Nila Infrastructures B 3.33 4.61 + 38.44
Aarti Drugs Ltd B 158.30 218.20 + 37.84
Bafna Spinning M B 0.08 0.11 + 37.50
G S Auto Interna B 7.25 9.95 + 37.24
Noble Explochem B 0.62 0.85 + 37.10
Le Waterina Resorts B 1.19 1.63 + 36.97
Delta Corp Ltd. B 50.05 68.40 + 36.66
Raasi Refrac. B 8.43 11.52 + 36.65
Arshiya Internationa B 15.50 21.05 + 35.81
Aptech Ltd. B 44.55 59.90 + 34.46
Euro Multivision Ltd B 2.25 3.02 + 34.22
Take Solutions Ltd. B 21.25 28.50 + 34.12
Kothari Ferment. B 9.69 12.99 + 34.06
Helios and Matheson B 41.10 55.00 + 33.82
WPIL Ltd. B 290.15 386.90 + 33.34
Finolex Industri B 94.30 125.65 + 33.24
Granules India L B 102.75 136.10 + 32.46
Computer Point B 1.52 2.01 + 32.24
Camlin Fine Sciences B 15.00 19.80 + 32.00
Kirloskar Elect B 18.45 24.25 + 31.44
Blue Circle Serv B 9.45 12.39 + 31.11
Dazzel Confindiv B 0.29 0.38 + 31.03
Precision Pipes & Pr B 34.50 45.20 + 31.01
Halonix Ltd. B 31.55 41.30 + 30.90
Maxheights Infra B 53.55 70.00 + 30.72
RSWM Ltd. B 99.05 129.40 + 30.64
Link Pharma Chem B 6.50 8.49 + 30.62
SMS Techsoft (India) B 0.49 0.64 + 30.61
Essel Propack Ltd. B 32.40 42.30 + 30.56
Raymed Labs Limi B 9.10 11.87 + 30.44
Global Offshore Ser B 62.55 81.55 + 30.38
Provestment Services B 61.40 80.00 + 30.29
BAG Films & Media B 3.65 4.75 + 30.14
Tulip Telecom Ltd. B 10.46 13.60 + 30.02
Uniply Industries B 5.60 7.28 + 30.00
Accelya Kale Solut B 356.90 462.80 + 29.67
Radha Madhav Corpora B 2.10 2.72 + 29.52
CCL International Lt B 37.70 48.80 + 29.44
Uniphos Enterprises B 16.20 20.90 + 29.01
Nimbus Foods Industr B 1.28 1.65 + 28.91
Anjani Synthetic B 3.99 5.14 + 28.82
Ortin Laborator. B 14.67 18.89 + 28.77
Sky Industries B 13.95 17.95 + 28.67
CHD Developers Ltd. B 3.60 4.62 + 28.33
Swaraj Engines B 390.50 501.05 + 28.31
Ajanta Pharma Lt B 764.60 980.75 + 28.27
KMF Builders & D B 2.24 2.87 + 28.13
Anik Industries B 17.70 22.60 + 27.68
Paushak Ltd. B 66.50 84.75 + 27.44
TV Today Network Ltd B 64.15 81.65 + 27.28
Heidelberg Cement In B 35.10 44.65 + 27.21
Butterfly Gandhima B 275.00 349.00 + 26.91
LT Foods Ltd. B 47.35 60.00 + 26.72
SKS Logistics Ltd. B 6.39 8.07 + 26.29
Zydus Wellness Ltd. B 437.85 551.25 + 25.90
Magma Fincorp Ltd. B 78.95 99.15 + 25.59
Suraj B 42.50 53.35 + 25.53
Hitachi Home & Life B 121.55 152.50 + 25.46
TTK Healthcare Ltd. B 415.25 520.50 + 25.35
Hind. Dorr Olive B 12.58 15.74 + 25.12
Sanwaria Agro Oi B 27.05 33.80 + 24.95
Shree Ajit Pulp B 40.00 49.95 + 24.88
Godfrey Philips B 2,696.45 3,365.10 + 24.80
Hatsun Agro Prod B 97.05 121.10 + 24.78
Chokhani Securit B 19.25 24.00 + 24.68
D-Link (India) B 27.05 33.65 + 24.40
REI Agro Ltd. B 10.91 13.57 + 24.38
Anant Raj Ltd. B 58.60 72.85 + 24.32
Ruchira Papers Ltd. B 14.05 17.45 + 24.20
Polar Industries B 2.08 2.58 + 24.04
Asian Tea Export B 12.05 14.94 + 23.98
Network 18 Media & I B 29.10 36.00 + 23.71
Marvel Capital & Fin B 5.42 6.70 + 23.62
Sah Petroleums Ltd. B 16.68 20.60 + 23.50
Ceat Ltd. B 89.70 110.75 + 23.47
Munjal Auto Industr. B 27.40 33.80 + 23.36
Somany Ceramics Ltd. B 68.35 84.25 + 23.26
Bimetal Bear. B 181.00 222.95 + 23.18
Damodar Threads B 35.80 44.05 + 23.04
Shilpa Medicare L B 245.00 301.00 + 22.86
Apcotex Industries L B 209.00 256.75 + 22.85
Mount Everest Mi B 109.30 134.05 + 22.64
D B Realty Ltd. B 60.95 74.55 + 22.31
Nagarjuna Agrich B 3.86 4.72 + 22.28
Super Tex Indust B 2.21 2.70 + 22.17
Rishi Laser Ltd. B 14.45 17.65 + 22.15
Bank of Maharash B 47.95 58.55 + 22.11
Indo Thai Securities B 11.14 13.60 + 22.08
Andhra P.Paper B 191.35 233.30 + 21.92
Store One Retail Ind B 30.20 36.75 + 21.69
Hind. Oil Explor B 54.50 66.30 + 21.65
SundaramBrakeLining B 131.50 159.95 + 21.63
Maral Overseas B 10.25 12.44 + 21.37
BDH Industries B 13.60 16.50 + 21.32
Viceroy Hotels L B 16.90 20.50 + 21.30
HB Stockholding B 9.00 10.90 + 21.11
Kajaria Ceramics B 189.60 229.60 + 21.10
Arrow Textiles Ltd. B 5.99 7.25 + 21.04
Aegis Logistics Ltd. B 124.40 150.55 + 21.02
Phyto Chem (Indi B 11.00 13.31 + 21.00
Minaxi Textiles B 0.62 0.75 + 20.97
Paramount Printpacka B 1.31 1.58 + 20.61
Themis Medicare Ltd. B 57.95 69.85 + 20.53
Wheels India Ltd. B 693.25 834.70 + 20.40
AtlasCycles(Haryana) B 248.45 298.95 + 20.33
Grauer & Weil B 4.23 5.09 + 20.33
Incap Ltd. B 9.98 12.00 + 20.24
Som Distilleries B 222.90 267.75 + 20.12
Shri Bajrang All B 12.50 15.00 + 20.00
Beckons Industries L B 0.40 0.48 + 20.00
Rasoya Proteins B 8.71 10.45 + 19.98
Burnpur Cement Ltd. B 6.85 8.21 + 19.85
Chandni Textiles Eng B 0.96 1.15 + 19.79
Atul Ltd. B 305.80 366.30 + 19.78
Virat Crane Indu B 5.60 6.70 + 19.64
Vadilal Indus. B 178.00 212.95 + 19.63
Shakti Pumps (In B 44.90 53.60 + 19.38
CCL Products India B 270.35 322.70 + 19.36
Aban Offshore B 268.15 319.90 + 19.30
Gajra Bevel Gear B 1.82 2.17 + 19.23
RPG Life Sciences B 57.30 68.30 + 19.20
Igarashi Motors Indi B 55.00 65.55 + 19.18
Ramco Industries B 47.50 56.60 + 19.16
LML Ltd. B 5.59 6.66 + 19.14
Era Infra Engineerin B 133.20 158.70 + 19.14
MT Educare Ltd. B 82.45 98.20 + 19.10
Shasun Pharma B 66.45 79.05 + 18.96
Geojit BNP Paribas B 19.80 23.55 + 18.94
Alstom India B 320.10 380.70 + 18.93
PNB Gilts Ltd. B 25.10 29.85 + 18.92
Repco Home Finance L B 174.10 206.70 + 18.72
Logix Microsys B 9.78 11.60 + 18.61
Reliance Broadcast B 25.25 29.95 + 18.61
India Gelatine & B 69.10 81.55 + 18.02
HMT Ltd. B 28.15 33.20 + 17.94
ISMT Ltd. B 11.01 12.98 + 17.89
Aarti Ind. Ltd B 80.65 95.00 + 17.79
XL Energy Ltd. B 2.76 3.25 + 17.75
Asahi Infrastructure B 1.53 1.80 + 17.65
P G Foils Ltd B 34.10 40.10 + 17.60
IST Ltd. B 200.00 235.00 + 17.50
Arunjyoti Enterprise B 8.00 9.40 + 17.50
Fame India Ltd. B 35.05 41.15 + 17.40
Bharat Agri Fert & R B 102.00 119.65 + 17.30
Matra Realty Ltd. B 0.70 0.82 + 17.14
Nectar Lifesciences B 14.25 16.69 + 17.12
Amrit Corp. Ltd. B 333.00 390.00 + 17.12
Escorts Ltd. B 54.05 63.30 + 17.11
Arihant Capital B 15.55 18.20 + 17.04
Autoline Industries B 74.60 87.30 + 17.02
Pricol Ltd. B 15.30 17.90 + 16.99
Kohinoor Foods Ltd. B 27.15 31.75 + 16.94
Sonata Software B 23.40 27.35 + 16.88
Thiru Arooran B 59.90 70.00 + 16.86
Kerala Ayurveda Ltd. B 25.60 29.90 + 16.80
Heritage Foods ( B 414.00 483.50 + 16.79
Ricoh India Ltd. B 36.00 42.00 + 16.67
Rane (Madras) B 114.00 132.90 + 16.58
JK Tyre & Industries B 98.80 115.10 + 16.50
Alembic Ltd. B 17.00 19.80 + 16.47
Kalyani Steel B 36.95 42.95 + 16.24
Venus Remedies L B 257.55 298.90 + 16.06
Kewal Kiran Clothing B 711.80 825.95 + 16.04
Winsome Yarns B 19.05 22.10 + 16.01
Inventure Growth & S B 5.02 5.82 + 15.94
JK Paper Ltd. B 27.95 32.40 + 15.92
Maruti Infrastru B 12.51 14.50 + 15.91
Exelon Infrastructur B 3.10 3.59 + 15.81
Manjushree Techno B 95.85 110.95 + 15.75
KCL Infra Projects B 2.54 2.94 + 15.75
Sundaram Finance B 486.10 562.50 + 15.72
Rallis India B 120.85 139.80 + 15.68
JHS Svendgaard Labor B 14.10 16.31 + 15.67
Alstom T&D India B 150.55 173.85 + 15.48
Raymond Ltd B 257.25 296.75 + 15.35
Motilal Oswal Financ B 78.05 90.00 + 15.31
Thomas Cook (I) B 49.50 57.05 + 15.25
PTL Enterprises B 21.65 24.95 + 15.24
Axon Infotech Ltd. B 7.16 8.25 + 15.22
Jyothy Consumer Pro. B 35.20 40.55 + 15.20
Aarey Drugs & Ph B 14.60 16.81 + 15.14
WABCO India B 1,370.00 1,577.30 + 15.13
Bhartiya Interna B 200.70 230.95 + 15.07
Tilak Nagar Ind B 58.90 67.75 + 15.03
Avon Corporation Ltd B 0.87 1.00 + 14.94
Zee News Ltd. B 14.62 16.80 + 14.91
Agro Tech Foods Ltd. B 493.60 567.05 + 14.88
Indiabulls Securitie B 10.02 11.51 + 14.87
Subros Ltd. B 23.30 26.75 + 14.81
PVR Ltd. B 292.90 336.10 + 14.75
Alicon Castalloy B 55.35 63.50 + 14.72
VHCL Industries L B 49.45 56.70 + 14.66
Saboo Sodium Ch B 7.85 9.00 + 14.65
Cubex Tubings Lt B 4.30 4.93 + 14.65
Elgi Equipments B 74.20 85.05 + 14.62
NRB Bearings Lim B 31.50 36.10 + 14.60
KSS L B 8.77 10.04 + 14.48
Cressanda Solutions B 410.95 470.05 + 14.38
N R Agarwal Indu B 19.25 22.00 + 14.29
Tribhuvan Housin B 0.21 0.24 + 14.29
Reliance MediaWorks B 47.75 54.55 + 14.24
Atul Auto Ltd B 165.50 188.90 + 14.14
Glory Polyfilms Ltd. B 1.49 1.70 + 14.09
Servalakshmi Paper L B 2.85 3.25 + 14.04
AK Capital Services B 158.25 180.45 + 14.03
KIC Metaliks B 69.00 78.65 + 13.99
Akzo Nobel India Ltd B 1,004.75 1,145.05 + 13.96
Duncans Industri B 8.25 9.40 + 13.94
Satra Properties ( I B 3.95 4.50 + 13.92
Sreeleathers Ltd. B 266.00 303.00 + 13.91
KPIT Cummins Infosys B 97.55 111.05 + 13.84
Bharati Shipyard B 39.30 44.70 + 13.74
BayerCropscience B 1,130.75 1,286.00 + 13.73
Volant Textile M B 2.04 2.32 + 13.73
Maha. Scooters B 364.40 414.25 + 13.68
Nelco Ltd B 40.25 45.75 + 13.66
AstraZeneca Pharma I B 668.25 759.40 + 13.64
Bajaj Corp Ltd. B 236.30 268.50 + 13.63
Ludlow Jute & Specia B 29.50 33.50 + 13.56
Voltamp Transformers B 373.35 423.80 + 13.51
KSK Energy Ventures B 47.50 53.90 + 13.47
Tamilnadu Petroprod B 10.85 12.31 + 13.46
Unno Industries B 28.30 32.10 + 13.43
Shiva Cement Ltd B 2.83 3.21 + 13.43
Dhunseri Petrochem B 87.30 99.00 + 13.40
Mahindra Forgings Lt B 36.70 41.60 + 13.35
Blazon Marbles B 10.66 12.08 + 13.32
Redington (India) Lt B 74.50 84.35 + 13.22
Sita Shree Food Prod B 4.02 4.55 + 13.18
Apar Industries B 112.55 127.35 + 13.15
Shiva Texyarn Ltd. B 24.75 28.00 + 13.13
Empee Distilleries L B 57.15 64.65 + 13.12
Pearl Global Industr B 110.55 125.05 + 13.12
Rupa & Company L B 163.00 184.00 + 12.88
Relaxo Footwears B 549.95 620.30 + 12.79
National Steel and A B 13.50 15.22 + 12.74
APM Industries B 17.70 19.95 + 12.71
Tribhovandas Bhimji B 217.55 245.05 + 12.64
Supreme Inds. B 310.90 350.10 + 12.61
Fairfield Atlas B 187.70 211.20 + 12.52
Gujarat Narmada Vall B 72.70 81.75 + 12.45
AXIS-IT&T B 41.80 47.00 + 12.44
TCI Finance B 27.75 31.20 + 12.43
Kitex Garments B 56.00 62.95 + 12.41
Stylam Industries B 25.10 28.20 + 12.35
ITI B 16.70 18.75 + 12.28
Sangam India Ltd B 39.90 44.75 + 12.16
Vesuvius India B 330.00 370.00 + 12.12
Excel Glasses B 0.91 1.02 + 12.09
Brigade Enterprises B 62.85 70.45 + 12.09
India Infoline B 58.90 66.00 + 12.05
Rane Holdings Ltd. B 159.05 178.15 + 12.01
Shilpi Cable Technol B 13.75 15.39 + 11.93
Geometric Ltd. B 98.05 109.65 + 11.83
Peninsula Land L B 44.85 50.15 + 11.82
Jindal Poly Films B 151.15 168.95 + 11.78
Ginni Filaments B 5.11 5.71 + 11.74
Jyoti B 51.05 57.00 + 11.66
Sona Koyo Steer. B 10.00 11.15 + 11.50
EICL L B 33.65 37.50 + 11.44
Ratnamani Metals B 121.60 135.45 + 11.39
Indo-City Infotech L B 4.04 4.50 + 11.39
M M Forgings Ltd. B 72.30 80.50 + 11.34
Blue Dart Expres B 2,336.10 2,598.90 + 11.25
Sintex Industrie B 44.15 49.10 + 11.21
Ramsarup Industries B 2.41 2.68 + 11.20
NCC B 30.90 34.35 + 11.17
Suave Hotels Ltd. B 225.15 250.25 + 11.15
NHC Foods B 39.50 43.90 + 11.14
Guj. Amb.Exports B 23.50 26.10 + 11.06
VIP Indus. B 61.65 68.45 + 11.03
Poly Medicure Lt B 448.65 497.95 + 10.99
TVS Srichakra Lt B 167.15 185.50 + 10.98
PVP Ventures Ltd. B 5.95 6.60 + 10.92
Vinati Organics B 101.40 112.35 + 10.80
SMS Pharmaceuticals B 214.00 237.05 + 10.77
Jindal Stainless B 47.80 52.95 + 10.77
Vijay Shanthi Bu B 16.25 18.00 + 10.77
Zen Technologies Ltd B 65.00 72.00 + 10.77
Mukta Arts Ltd. B 30.45 33.70 + 10.67
Century Enka B 103.10 114.10 + 10.67
Scope Industries B 10.60 11.72 + 10.57
Gabriel India B 19.40 21.45 + 10.57
Acclaim Industries B 9.33 10.31 + 10.50
Sir Shadilal Ent B 34.40 38.00 + 10.47
Vakrangee Soft B 66.95 73.95 + 10.46
Fresenius Kabi Oncol B 113.95 125.85 + 10.44
Banco Products B 38.95 43.00 + 10.40
Sahara Housingfina C B 38.00 41.90 + 10.26
Goldiam Internat B 20.50 22.60 + 10.24
First Winner Industr B 6.25 6.89 + 10.24
Educomp Solutions B 60.10 66.25 + 10.23
Ravi Kumar Distiller B 8.80 9.70 + 10.23
Tourism Finance B 21.55 23.75 + 10.21
Sutlej Textiles & In B 207.00 228.00 + 10.14
Walchandnagar B 59.30 65.30 + 10.12
Nippo Batteries Comp B 234.60 258.35 + 10.12
Guj. Alkalie & C B 168.10 185.05 + 10.08
Bharat Bijlee B 426.40 469.35 + 10.07
SEL Manufacturing Co B 3.38 3.72 + 10.06
Phoenix Mills B 251.05 276.25 + 10.04
Punjab Chemicals and B 45.45 50.00 + 10.01
Sukhjit Starch & B 190.00 209.00 + 10.00
Development Cred B 42.05 46.25 + 9.99
Premier Explos. B 55.50 61.00 + 9.91
Sumeet Industrie B 22.30 24.50 + 9.87
Jayabharat Credi B 10.85 11.92 + 9.86
Nitco Ltd. B 13.93 15.30 + 9.83
Aro Granite Indu B 26.00 28.55 + 9.81
Voltas Ltd. B 76.25 83.70 + 9.77
Sanghi Industrie B 15.90 17.45 + 9.75
Ledo Tea Company B 77.00 84.50 + 9.74
Excel Crop Care Ltd. B 156.00 171.20 + 9.74
Richa Industries Ltd B 13.35 14.65 + 9.74
Lanco Industries B 21.10 23.15 + 9.72
Premco Global Li B 31.00 34.00 + 9.68
Jai Corp Ltd. B 57.95 63.55 + 9.66
Hathway Cable & Data B 258.50 283.30 + 9.59
Shalimar Paints B 110.70 121.30 + 9.58
Siyaram Silk B 240.50 263.50 + 9.56
Parsharti Invest B 7.85 8.60 + 9.55
Schneider Electric B 73.50 80.50 + 9.52
Ador Welding Ltd. B 114.00 124.80 + 9.47
Indraprastha Med B 34.70 37.95 + 9.37
Amrutanjan Health Ca B 123.85 135.40 + 9.33
Diamond Power Infras B 81.05 88.60 + 9.32
Saksoft Ltd. B 34.50 37.70 + 9.28
TVS Electronics B 16.06 17.55 + 9.28
Remi Edelstahl Tubul B 19.40 21.20 + 9.28
DCM Shriram Co B 55.00 60.10 + 9.27
NEO Infracon B 13.16 14.38 + 9.27
Haryana Leather B 14.69 16.05 + 9.26
Balmer Lawrie & B 626.25 684.05 + 9.23
Choksi Imaging B 17.60 19.20 + 9.09
Entertainment Networ B 225.15 245.25 + 8.93
Linc Pen & Plast B 36.50 39.75 + 8.90
Aditya Birla Chemica B 80.95 88.15 + 8.89
8K Miles Software B 53.50 58.25 + 8.88
JK Lakshmi Cement L B 92.55 100.75 + 8.86
Tata Teleservices (M B 8.48 9.23 + 8.84
Info Edge (India) B 351.60 382.25 + 8.72
Kernex Microsystems B 33.85 36.80 + 8.71
Kolte-Patil Develope B 89.20 96.95 + 8.69
Cheviot Co Ltd B 281.55 306.00 + 8.68
DCM Ltd. B 65.35 71.00 + 8.65
Alembic Pharmaceutic B 114.40 124.30 + 8.65
Eldeco Housing & B 156.50 170.00 + 8.63
Rajesh Exports L B 115.55 125.50 + 8.61
Orbit Exports Li B 70.00 76.00 + 8.57
Simplex Castings B 44.00 47.75 + 8.52
Lakshmi Machines B 1,875.35 2,034.90 + 8.51
Spectacle Infotek Lt B 0.71 0.77 + 8.45
Hercules Hoists B 112.60 122.10 + 8.44
Rapicut Carbides B 83.00 90.00 + 8.43
Tin Plate Co. B 41.60 45.10 + 8.41
Welspun Projects B 14.00 15.17 + 8.36
Karur Vysya Bank B 448.50 486.00 + 8.36
Vijaya Bank B 48.50 52.55 + 8.35
Can Fin Homes B 137.85 149.30 + 8.31
Kalyani Investment B 277.50 300.45 + 8.27
BEML Ltd. B 163.50 176.95 + 8.23
Indo Tech Transforme B 78.65 85.10 + 8.20
Bombay Burmah B 113.50 122.80 + 8.19
Scanpoint Geomatics B 14.79 16.00 + 8.18
3M India Ltd. B 3,441.10 3,720.00 + 8.10
Joonktollee Tea B 160.00 172.95 + 8.09
State Bank Of Bi B 402.50 435.00 + 8.07
Unity Infraprojects B 29.75 32.15 + 8.07
Carborundum Uni. B 117.65 127.05 + 7.99
Maha. Seamless B 214.95 232.10 + 7.98
Emami Paper Mill B 22.00 23.75 + 7.95
V-Guard Ind.Ltd. B 454.65 490.65 + 7.92
Indian Card Clot B 96.20 103.80 + 7.90
AMD Industries Ltd. B 10.01 10.80 + 7.89
Triveni Turbine B 52.00 56.10 + 7.88
Petron Engineeri B 78.20 84.35 + 7.86
Goa Carbons B 72.60 78.30 + 7.85
Mayur Uniquoters B 409.95 442.05 + 7.83
Finolex Cables B 49.95 53.85 + 7.81
Cantabil Retail Indi B 18.00 19.40 + 7.78
Archidply Industries B 7.01 7.55 + 7.70
Lyka Labs B 8.96 9.65 + 7.70
Gillette India Ltd. B 2,034.50 2,188.05 + 7.55
Trent Ltd. B 1,005.75 1,080.00 + 7.38
Bengal & Assam Compa B 270.10 290.00 + 7.37
Shree Ganesh Jew (I) B 100.70 108.10 + 7.35
Dhanuka Agritech Ltd B 118.30 127.00 + 7.35
Sequent Scientific B 132.35 142.00 + 7.29
Fast Track Entertain B 0.55 0.59 + 7.27
GTL Ltd. B 16.13 17.30 + 7.25
Deep Industries B 35.20 37.75 + 7.24
Rich Universe Net B 22.15 23.75 + 7.22
Sree Sakthi Paper Mi B 20.10 21.55 + 7.21
Vama Industries Ltd. B 5.43 5.82 + 7.18
Ansal Properties & I B 23.00 24.65 + 7.17
Richirich Inventures B 4.20 4.50 + 7.14
Neha Internation B 7.70 8.25 + 7.14
Elecon Engg. B 31.70 33.95 + 7.10
MSP Steel & Power Lt B 19.80 21.20 + 7.07
APW President System B 99.30 106.30 + 7.05
DB Corp Ltd. B 231.90 248.25 + 7.05
Uttam Galva Steels B 69.60 74.50 + 7.04
Cholamandalam Invest B 264.00 282.30 + 6.93
StateBnkOfTravan B 509.40 544.60 + 6.91
Merck Ltd. B 613.50 655.85 + 6.90
Supreme Petroche B 58.85 62.90 + 6.88
Godrej Properties Lt B 528.95 565.05 + 6.82
Birla Precision Tech B 2.64 2.82 + 6.82
Hardcastle & Waud B 318.30 340.00 + 6.82
Solitaire Machin B 15.45 16.50 + 6.80
Talwalkars Better Va B 139.05 148.45 + 6.76
Capital First B 146.05 155.90 + 6.74
Kothari Products B 345.00 368.15 + 6.71
Yashraj Containeurs B 8.26 8.81 + 6.66
Flex Foods B 25.10 26.75 + 6.57
JRG Securities Ltd. B 8.00 8.52 + 6.50
Abbott India Ltd. B 1,362.75 1,450.65 + 6.45
EIH Ltd. B 56.15 59.75 + 6.41
SITI Cable Network L B 23.40 24.90 + 6.41
Jyothy Laboratories B 164.05 174.50 + 6.37
KPR Mill Ltd. B 121.80 129.50 + 6.32
Alkali Metals Ltd. B 19.10 20.30 + 6.28
Garware-Wall Rop B 43.95 46.70 + 6.26
Excel Industries B 60.00 63.75 + 6.25
Freshtrop Fruits B 16.00 17.00 + 6.25
Den Networks Ltd. B 204.40 217.15 + 6.24
HSIL Ltd. B 97.05 103.10 + 6.23
Sahyadri Industries B 42.00 44.60 + 6.19
Foseco India Lim B 466.80 495.70 + 6.19
Vardhman Holdings B 470.00 499.05 + 6.18
VTX Industries B 10.36 11.00 + 6.18
KRBL Ltd. B 22.90 24.30 + 6.11
Gati Ltd. B 27.05 28.70 + 6.10
Haldyn Glass B 14.00 14.84 + 6.00
Hikal Ltd. B 388.50 411.70 + 5.97
Whirlpool of Ind B 206.05 218.30 + 5.95
BF Utilities Ltd. B 269.20 285.20 + 5.94
Gayatri Projects B 71.75 76.00 + 5.92
Century Plyboard B 50.90 53.90 + 5.89
GIC Housing Fi B 106.30 112.55 + 5.88
Magna Electrocas B 68.00 72.00 + 5.88
Cranex Ltd B 5.45 5.77 + 5.87
SML Isuzu Ltd. B 295.10 312.40 + 5.86
P&G Hygiene&Health B 2,527.25 2,674.10 + 5.81
Phillips Carbon B 67.15 71.05 + 5.81
Cinemax India B 103.50 109.50 + 5.80
Electrosteel Cas B 16.45 17.40 + 5.78
Birla Corporation Lt B 250.15 264.60 + 5.78
Piramal Glass Ltd. B 79.70 84.30 + 5.77
Timken India Ltd B 150.40 159.05 + 5.75
Ahmednagar Forgi B 101.25 107.05 + 5.73
SJVN Ltd. B 19.25 20.35 + 5.71
Khaitan Chemical B 12.25 12.95 + 5.71
Golden Tobacco Ltd. B 22.80 24.10 + 5.70
Jetking Infotrain Lt B 45.00 47.55 + 5.67
Olympic Cards Ltd. B 55.00 58.10 + 5.64
Edelweiss Fin. Ser B 30.25 31.95 + 5.62
Nitin Fire Protectio B 59.85 63.20 + 5.60
Munjal Showa Ltd B 57.15 60.35 + 5.60
Tricom Fruit Product B 8.95 9.45 + 5.59
Roselabs Finance B 13.26 14.00 + 5.58
PC Jeweller Ltd. B 109.25 115.35 + 5.58
Manaksia Ltd. B 40.40 42.65 + 5.57
Indo Rama Synth. B 16.20 17.10 + 5.56
Talbros Auto. B 36.95 39.00 + 5.55
IL&FS Investment Man B 19.95 21.05 + 5.51
Jindal Drilling B 208.45 219.85 + 5.47
Paper Products B 64.30 67.80 + 5.44
JSW Ispat Steel B 8.77 9.24 + 5.36
Kalindee Rail Ni B 50.55 53.25 + 5.34
Dynamatic Techno B 675.00 710.60 + 5.27
Nahar Spg Mills B 74.00 77.90 + 5.27
State Trading B 172.15 181.20 + 5.26
Hind Rectifiers B 51.50 54.20 + 5.24
City Union Bank B 53.50 56.30 + 5.23
JBM Auto B 57.00 59.95 + 5.18
Manali Petrochem B 8.35 8.78 + 5.15
Gulf Oil Corporation B 61.25 64.40 + 5.14
Ganesha Ecosphere B 39.00 41.00 + 5.13
NEPC India Lt B 1.95 2.05 + 5.13
Dewan Housing B 159.30 167.35 + 5.05
Suprajit Enginee B 33.80 35.50 + 5.03
Lords Chemicals B 17.05 17.90 + 4.99
Great Eastern B 229.75 241.20 + 4.98
Hind Aluminium Indus B 33.35 35.00 + 4.95
C Mahendra Exports B 89.90 94.35 + 4.95
Diamant Infrastructu B 3.24 3.40 + 4.94
Muller&Phipps Lt B 45.90 48.15 + 4.90
Regency Hospital B 45.00 47.20 + 4.89
Nava Bharat Ventures B 168.55 176.65 + 4.81
Manugraph India Ltd. B 34.50 36.15 + 4.78
HEG Ltd. B 173.05 181.25 + 4.74
Optiemus Infracom B 13.54 14.18 + 4.73
Malwa Cotton Spg B 8.50 8.90 + 4.71
National buildin B 129.40 135.50 + 4.71
Fluidomat B 46.00 48.15 + 4.67
Ruchi Infrastructure B 23.75 24.85 + 4.63
Indbank Merchant B 4.55 4.76 + 4.62
Alliance Integrated B 177.80 186.00 + 4.61
M And B Switchgears B 21.75 22.75 + 4.60
JMC Projects B 76.05 79.55 + 4.60
Bhagyanagar India Lt B 13.34 13.95 + 4.57
SKF India B 548.20 573.05 + 4.53
TCI Ltd. B 53.10 55.50 + 4.52
JBF Industries B 103.90 108.55 + 4.48
Ashoka Buildcon Ltd. B 194.95 203.65 + 4.46
Ramky Infrastructure B 61.70 64.45 + 4.46
Sankhya Info B 6.51 6.80 + 4.45
Torrent Pharmac B 687.60 718.20 + 4.45
BGR Energy Systems B 189.70 198.05 + 4.40
Modern Dairies B 8.51 8.88 + 4.35
Indian Hume Pipe B 99.90 104.25 + 4.35
Blue Chip India B 0.46 0.48 + 4.35
NCL Research B 1,544.90 1,612.00 + 4.34
Navneet Publicat B 59.30 61.85 + 4.30
IVRCL B 19.90 20.75 + 4.27
Pitti Lamination B 33.30 34.70 + 4.20
Bharat Gears B 39.35 41.00 + 4.19
Indoco Remedies B 59.20 61.65 + 4.14
Vishnu Chemicals B 46.10 48.00 + 4.12
Vaibhav Global Ltd. B 119.05 123.95 + 4.12
Vivimed Labs B 284.75 296.40 + 4.09
Kwality Credit & B 52.85 55.00 + 4.07
State Bank Of My B 550.05 572.40 + 4.06
Page Industries Ltd. B 3,635.40 3,782.85 + 4.06
Bhagwati Banquets & B 45.70 47.55 + 4.05
Kokuyo Camlin B 32.15 33.45 + 4.04
India Glycols B 131.95 137.25 + 4.02
GRUH Finance Li B 215.10 223.75 + 4.02
Archies Ltd. B 16.45 17.10 + 3.95
Dishman Pharmaceutic B 67.55 70.20 + 3.92
Stone India B 16.70 17.35 + 3.89
Religare Enterprises B 292.10 303.40 + 3.87
Mastek Li B 120.35 125.00 + 3.86
ECE Industries B 116.45 120.95 + 3.86
Deepak Nitrite B 260.10 270.00 + 3.81
Indag Rubber B 210.00 218.00 + 3.81
Grindwell Norton B 244.30 253.50 + 3.77
Unichem Labs B 169.75 176.10 + 3.74
Maithan Alloys Ltd. B 75.00 77.80 + 3.73
WelspunInvestments B 18.80 19.50 + 3.72
Omkar Speciality Che B 111.35 115.45 + 3.68
Frontier Springs B 19.00 19.70 + 3.68
ARSS Infrastructure B 31.30 32.45 + 3.67
Hitech Plast B 41.00 42.50 + 3.66
Tips Industries B 57.30 59.40 + 3.66
Zylog Systems B 52.30 54.20 + 3.63
Mahindra Lifespace D B 384.40 398.35 + 3.63
Ganesh Housing B 78.85 81.70 + 3.61
Easun Reyrolle L B 56.20 58.20 + 3.56
Bliss GVS Pharma B 30.95 32.05 + 3.55
Hubtown B 138.50 143.40 + 3.54
Blue Star B 162.30 168.05 + 3.54
D B (International) B 95.05 98.40 + 3.52
Cenlub Industrie B 27.05 28.00 + 3.51
GOL Offshore Ltd. B 65.55 67.85 + 3.51
Reliance Ind.Inf B 384.15 397.40 + 3.45
Balmer Lawrie Invest B 195.35 202.00 + 3.40
Saregama India Ltd. B 64.75 66.95 + 3.40
Comfort Fincap B 388.00 401.00 + 3.35
Orissa Minerals Deve B 2,610.20 2,697.55 + 3.35
Pfizer Ltd. B 1,023.25 1,057.50 + 3.35
Liberty Phosphat B 213.10 220.20 + 3.33
Pee Cee Cosma B 39.40 40.70 + 3.30
KSB Pumps Ltd. B 206.75 213.55 + 3.29
Caplin Point Lab B 62.55 64.60 + 3.28
McNally Bharat E B 70.15 72.45 + 3.28
Responsive Industrie B 86.15 88.95 + 3.25
Kwality Dairy (I B 29.20 30.15 + 3.25
Bal Pharma Ltd B 17.00 17.55 + 3.24
Sunflag Iron B 20.10 20.75 + 3.23
Jayant Agro Org B 90.15 93.05 + 3.22
Menon Bearings L B 36.05 37.20 + 3.19
Wintac Ltd. B 97.05 100.15 + 3.19
Spentex Indust. B 3.76 3.88 + 3.19
Infomedia Press B 5.03 5.19 + 3.18
JVL Agro Industries B 11.69 12.06 + 3.17
MPS Ltd. B 121.75 125.60 + 3.16
Tree House Education B 251.70 259.55 + 3.12
NoidaTollBridge B 21.00 21.65 + 3.10
Rashtriya Chemicals B 38.70 39.90 + 3.10
Dolat Investment B 1.62 1.67 + 3.09
Essar Shipping B 19.65 20.25 + 3.05
Mukand Engineers B 26.45 27.25 + 3.02
Mahalaxmi Rubtec B 3.00 3.09 + 3.00
Plastiblends Ind B 67.00 69.00 + 2.99
India Nippon Ele B 168.00 173.00 + 2.98
Savita Oil Tech B 480.05 494.25 + 2.96
Cera Sanitaryware Lt B 437.95 450.90 + 2.96
Ador Fontech Ltd B 71.05 73.15 + 2.96
Steel Strips Wheels B 158.00 162.65 + 2.94
Vimal Oil & Food B 98.50 101.40 + 2.94
Thinksoft Global Ser B 66.65 68.55 + 2.85
Zenith Infotech B 15.80 16.25 + 2.85
Deepak Fertilisers B 96.60 99.35 + 2.85
J B Chemicals & Phar B 81.20 83.50 + 2.83
Hi Tech Gears B 74.85 76.95 + 2.81
ITD Cementation Indi B 175.15 180.00 + 2.77
Kansai Nerolac Paint B 1,168.85 1,201.25 + 2.77
KCP Ltd. B 29.00 29.80 + 2.76
Rainbow Papers B 76.40 78.50 + 2.75
PTC India Financial B 13.92 14.30 + 2.73
De Nora India Ltd. B 150.00 154.00 + 2.67
Monsanto India B 584.45 599.85 + 2.63
Fag Bearings Ind B 1,428.55 1,465.80 + 2.61
Steel Cast B 36.65 37.60 + 2.59
Shyam Telecom B 21.35 21.90 + 2.58
Kaveri Seed Company B 1,236.50 1,268.05 + 2.55
Lovable Lingerie Ltd B 270.10 276.80 + 2.48
Minda Industries B 160.00 163.95 + 2.47
Pradeep Metals B 16.40 16.80 + 2.44
Astec Lifesciences L B 18.60 19.05 + 2.42
Nalwa Sons Investmen B 620.00 635.00 + 2.42
Datamatics Global Se B 27.45 28.10 + 2.37
Seamec Ltd. B 54.95 56.25 + 2.37
Asahi Songwon Colors B 61.40 62.85 + 2.36
Eveready Industr B 17.00 17.40 + 2.35
APL Apollo Tubes B 168.95 172.90 + 2.34
Tata Sponge Iron B 290.55 297.30 + 2.32
Punj. & Sind Ban B 58.70 60.05 + 2.30
Emco Ltd. B 19.75 20.20 + 2.28
Madhucon Project B 24.15 24.70 + 2.28
Hindustan Media Vent B 133.20 136.20 + 2.25
Lumax Inds. B 355.50 363.40 + 2.22
BASF India Lt B 576.65 589.10 + 2.16
TD Power Systems Ltd B 235.00 240.05 + 2.15
KEI Industries B 10.81 11.04 + 2.13
Investment & Pre B 35.25 36.00 + 2.13
United Van Der B 4.71 4.81 + 2.12
Agio Paper & Industr B 2.84 2.90 + 2.11
Superhouse Ltd. B 49.90 50.95 + 2.10
Bharat Immunolog B 12.70 12.96 + 2.05
Jindal Photo B 105.90 108.00 + 1.98
Jay Bharat Marut B 46.00 46.90 + 1.96
Samkrg Pistons & Rin B 49.05 50.00 + 1.94
BPL Ltd. B 15.99 16.30 + 1.94
Liberty Shoes Li B 88.15 89.85 + 1.93
KNR Constructions B 82.25 83.80 + 1.88
Lakshmi Vilas Ba B 82.25 83.75 + 1.82
Cybertech System B 12.77 13.00 + 1.80
Rajapalayam Mill B 241.50 245.80 + 1.78
I G Petrochemicals L B 22.65 23.05 + 1.77
Pratibha Industries B 40.35 41.05 + 1.73
Gallantt Metal B 17.60 17.90 + 1.70
Guj. Terce Labor B 10.13 10.30 + 1.68
Clutch Auto B 17.95 18.25 + 1.67
Techtran Poly B 21.00 21.35 + 1.67
Sterlite Technologie B 24.05 24.45 + 1.66
Flexituff Internatio B 220.75 224.30 + 1.61
Birla Ericsson B 10.00 10.16 + 1.60
Himatsingka Seid B 31.70 32.20 + 1.58
Choice Internati B 51.00 51.80 + 1.57
Smruthi Organics B 115.00 116.80 + 1.57
MarathonNextgenRea B 128.00 130.00 + 1.56
Swas.Vinay.Synt B 1.96 1.99 + 1.53
Gillanders Arbut B 69.00 70.05 + 1.52
Intec Capital B 91.85 93.25 + 1.52
Ruby Mills B 221.60 224.95 + 1.51
Astra Microwave B 40.15 40.75 + 1.49
WEP Solutions B 10.24 10.39 + 1.46
Bajaj Electrical B 169.70 172.15 + 1.44
Facor Steels B 0.70 0.71 + 1.43
KDDL Ltd. B 70.00 71.00 + 1.43
IFB Agro Indus B 162.45 164.75 + 1.42
Esab India B 419.70 425.65 + 1.42
India Motor Part B 424.00 430.00 + 1.42
Sunil Hitech Enginee B 57.20 58.00 + 1.40
Surya Roshni Ltd B 75.55 76.60 + 1.39
Prakash Steelage Ltd B 94.05 95.35 + 1.38
SRS Real Infrastruct B 40.40 40.95 + 1.36
Alpa Laboratories Lt B 7.50 7.60 + 1.33
Elnet Technologi B 33.85 34.30 + 1.33
Gateway Distriparks B 120.85 122.45 + 1.32
Hanung Toys & Textil B 120.90 122.50 + 1.32
Srinivasa Hatche B 57.25 58.00 + 1.31
Wanbury B 23.25 23.55 + 1.29
VST Industries B 1,540.30 1,560.15 + 1.29
Greenearth Resource B 0.78 0.79 + 1.28
Zodiac Clothing B 190.00 192.40 + 1.26
Trident Ltd. B 8.90 9.01 + 1.24
Honeywell Automation B 2,471.25 2,499.90 + 1.16
Noida Medicare B 16.80 16.99 + 1.13
GSFC B 57.85 58.50 + 1.12
Sterling Tools L B 93.00 94.00 + 1.08
Visaka Indus. B 101.70 102.80 + 1.08
Gujarat Apollo Indus B 102.85 103.95 + 1.07
Balkrishna Ind. B 269.95 272.85 + 1.07
Speciality Restauran B 174.60 176.40 + 1.03
Tata Investment B 433.00 437.40 + 1.02
Allcargo Logistics B 116.00 117.15 + 0.99
Avanti Feeds Lim B 108.00 109.00 + 0.93
HIL B 376.80 380.25 + 0.92
La Opala RG Ltd. B 329.85 332.90 + 0.92
Sicagen India B 14.37 14.50 + 0.90
Tata Coffee Ltd. B 1,513.40 1,526.90 + 0.89
Fertilisers & Ch B 22.70 22.90 + 0.88
Landmark Property De B 2.27 2.29 + 0.88
Mercator Ltd. B 13.90 14.02 + 0.86
Twinstar Industries B 1.19 1.20 + 0.84
SE Investments B 382.75 385.90 + 0.82
NOCIL Ltd. B 15.28 15.40 + 0.79
Sundaram Multi P B 19.75 19.90 + 0.76
IndiaNivesh B 41.85 42.15 + 0.72
Birla Shloka Edutech B 4.60 4.63 + 0.65
Swelect Energy Syste B 141.20 142.10 + 0.64
Murudeshwar Cer. B 16.10 16.20 + 0.62
Gemmia Oiltech B 16.85 16.95 + 0.59
Inox Leisure B 68.45 68.85 + 0.58
Essar Ports B 88.00 88.50 + 0.57
Tricom India Ltd. B 1.80 1.81 + 0.56
Genesys Int.Corp. B 95.00 95.50 + 0.53
Ruchi Soya Inds. B 67.90 68.25 + 0.52
Good Luck Steel B 19.65 19.75 + 0.51
Nesco Ltd. B 775.20 779.05 + 0.50
Intrasoft Technologi B 49.55 49.80 + 0.50
20 Microns Ltd. B 30.50 30.65 + 0.49
Andhra Sugars Lt B 134.30 134.95 + 0.48
Mandhana Industries B 243.50 244.65 + 0.47
Scooters India B 21.90 22.00 + 0.46
United Bank of I B 57.60 57.85 + 0.43
Zicom Electronic B 83.40 83.75 + 0.42
REI Six Ten Retail L B 2.45 2.46 + 0.41
ISL Consulting B 12.84 12.89 + 0.39
Indo Borax B 106.25 106.65 + 0.38
Lanco Infratech Ltd. B 10.57 10.61 + 0.38
Insecticides (India) B 405.95 407.45 + 0.37
Pudumjee Pulp B 11.01 11.05 + 0.36
Radico Khaitan Ltd. B 126.30 126.75 + 0.36
Tide Water Oil B 7,175.50 7,200.50 + 0.35
Tata Elxsi Ltd. B 191.30 191.95 + 0.34
FDC Ltd. B 90.10 90.40 + 0.33
Welspun India B 62.20 62.40 + 0.32
Zensar Technologies B 244.05 244.75 + 0.29
Orient Paper B 7.43 7.45 + 0.27
Polyplex Corpn. B 160.80 161.20 + 0.25
Pennar Industrie B 25.00 25.05 + 0.20
Unisys Software B 250.00 250.50 + 0.20
Neuland Laborat B 99.75 99.95 + 0.20
Bannari Amman Spinni B 108.00 108.20 + 0.19
Digjam Ltd. B 5.16 5.17 + 0.19
Kamdhenu Ispat B 27.95 28.00 + 0.18
Kirloskar Bros. B 150.60 150.85 + 0.17
Praj Industries B 38.15 38.20 + 0.13
Mangalore Chem. B 41.05 41.10 + 0.12
Greaves Cotton B 69.00 69.05 + 0.07
Muthoot Capital B 96.90 96.95 + 0.05