rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Poddar Developers Lt B 189.90 815.00 + 329.17
Visagar Polytex Ltd. B 215.25 536.05 + 149.04
Zen Technologies Ltd B 115.00 285.70 + 148.43
CHD Developers Ltd. B 8.39 20.69 + 146.60
Vama Industries Ltd. B 11.26 27.35 + 142.90
8K Miles Software B 328.75 767.35 + 133.41
Skipper Ltd. B 39.50 88.00 + 122.78
Eco Recycling B 23.00 51.15 + 122.39
Capital Trust Lt B 27.50 60.45 + 119.82
Interworld Digital L B 0.72 1.57 + 118.06
Cupid Ltd. B 21.01 45.25 + 115.37
United Interactive L B 22.85 48.50 + 112.25
Ajmera Realty & Infr B 67.20 137.30 + 104.32
M K Exim (India) L B 7.18 14.59 + 103.20
Omega Ag Seeds B 15.99 32.20 + 101.38
Atlas Jewellery B 44.30 86.95 + 96.28
Matra Realty Ltd. B 0.51 0.99 + 94.12
Voltaire Leasing & F B 4.48 8.58 + 91.52
Syncom Formul. B 4.73 8.85 + 87.10
Cyberscape Multi B 0.86 1.60 + 86.05
Stylam Industries B 49.00 91.05 + 85.82
Patel Integrated Log B 37.30 68.20 + 82.84
Unitech Internationa B 4.15 7.50 + 80.72
IFB Agro Indus B 211.25 381.10 + 80.40
Exdon Trading Co. B 104.90 188.30 + 79.50
Yuranus Infra B 7.49 13.30 + 77.57
Prakash Woollen B 15.45 27.35 + 77.02
Raj Packaging In B 21.00 37.00 + 76.19
Peacock Inds. B 11.30 19.85 + 75.66
B L Kashyap & Sons B 8.50 14.70 + 72.94
Suraj B 50.90 87.00 + 70.92
Guj. Investa B 4.57 7.80 + 70.68
Suchak Trading B 85.65 145.20 + 69.53
Pranavaditya Spi B 11.50 19.40 + 68.70
Modi Naturals B 13.50 22.75 + 68.52
iStreet Network B 12.92 21.75 + 68.34
Chandra Prabhu I B 17.50 29.40 + 68.00
RSR Mohota Spg. B 64.00 107.50 + 67.97
Saral Mining B 2.63 4.40 + 67.30
Arman Financial Serv B 27.75 46.25 + 66.67
Arrow Coated Pro B 123.70 205.10 + 65.80
Muthoot Capital B 156.00 258.30 + 65.58
Radford Global B 3.18 5.26 + 65.41
Biopac India B 5.30 8.76 + 65.28
Hind. Hardy Spic B 92.45 152.80 + 65.28
RPP Infra Projects L B 77.35 127.75 + 65.16
Atlanta Infra&Fin B 4.98 8.21 + 64.86
Nutraplus India B 23.65 38.80 + 64.06
Commex Technology B 2.22 3.64 + 63.96
BLS Infotech B 0.22 0.36 + 63.64
Saksoft Ltd. B 104.50 170.10 + 62.78
Country Club (In B 10.15 16.50 + 62.56
G S Auto Interna B 15.00 24.00 + 60.00
Premier Explos. B 147.35 235.50 + 59.82
Khaitan Electric B 43.80 69.50 + 58.68
JK Tyre & Industries B 313.65 493.00 + 57.18
Dolphin Offshore Ent B 112.80 177.10 + 57.00
Green Fire Agri Com B 0.84 1.31 + 55.95
Kamadgiri Fashion B 32.75 50.90 + 55.42
Mold-Tek Packaging B 142.85 220.00 + 54.01
Rico Auto Inds. B 24.60 37.60 + 52.85
National buildin B 488.30 746.00 + 52.77
Vision Cinemas L B 6.39 9.75 + 52.58
Meghmani Organics Lt B 16.97 25.80 + 52.03
Expo Gas Contain B 5.91 8.98 + 51.95
Eon Electric B 24.25 36.80 + 51.75
Menon Bearings L B 92.60 140.00 + 51.19
Kalyani Steel B 105.50 159.35 + 51.04
MRO - TEK Ltd. B 7.75 11.70 + 50.97
Anjani Portland B 55.25 83.25 + 50.68
Kirloskar Bros. Inv B 2,559.55 3,850.00 + 50.42
Charms Ind. Ltd B 1.93 2.90 + 50.26
Tata Metaliks B 112.35 168.40 + 49.89
Aryaman Financia B 15.75 23.60 + 49.84
WEP Solutions B 13.36 20.00 + 49.70
Cerebra Integrat B 7.19 10.75 + 49.51
Aarya Global Shares B 55.00 81.70 + 48.55
Omkar Overseas L B 1.69 2.51 + 48.52
Srinivasa Hatche B 66.05 98.00 + 48.37
Archies Ltd. B 19.30 28.60 + 48.19
Prima Plastics L B 24.80 36.60 + 47.58
Jay Bharat Marut B 114.90 169.00 + 47.08
HOV Services Ltd. B 105.35 154.70 + 46.84
PCS Technology B 23.05 33.80 + 46.64
Rane Engine Valve Lt B 350.00 513.00 + 46.57
Black Rose Industrie B 9.45 13.84 + 46.46
Scanpoint Geomatics B 21.80 31.90 + 46.33
Vishnu Chemicals B 113.10 165.35 + 46.20
Shiva Global Agro B 19.90 28.95 + 45.48
Hydro S&S Indus. B 131.00 190.00 + 45.04
Upsurge Investme B 38.05 55.00 + 44.55
DQ Entertainment (In B 17.60 25.40 + 44.32
Alpha Geo (India B 375.00 541.00 + 44.27
Aro Granite Indu B 57.00 82.00 + 43.86
Cinevista L B 3.07 4.40 + 43.32
Goplee Infotech Ltd. B 1.81 2.59 + 43.09
India Gelatine & B 71.00 101.50 + 42.96
CAT Techn. Ltd B 4.20 5.97 + 42.14
EL Forge Ltd B 5.00 7.10 + 42.00
Everlon Synthe. B 2.12 3.00 + 41.51
Integra Engineering B 17.70 25.00 + 41.24
Stone India B 39.90 56.30 + 41.10
Jenson & Nich. B 3.30 4.65 + 40.91
HB Stockholding B 12.15 17.10 + 40.74
Nelco Ltd B 60.00 84.25 + 40.42
Microsec Financial S B 58.50 82.05 + 40.26
Kitex Garments B 338.20 474.00 + 40.15
ANG Industries B 20.35 28.50 + 40.05
7Seas Entertainment B 9.95 13.91 + 39.80
Vikram Thermo (I B 64.80 90.50 + 39.66
Asya Infosoft B 17.20 24.00 + 39.53
PAE B 8.55 11.90 + 39.18
T T Ltd. B 36.95 51.25 + 38.70
Triton Valves B 685.00 950.10 + 38.70
NDTV B 85.15 117.95 + 38.52
Rathi Steel & Power B 3.80 5.25 + 38.16
Panasonic Appliances B 162.80 224.90 + 38.14
Centron Indl. Al B 20.10 27.75 + 38.06
Integra Telecom B 31.15 43.00 + 38.04
VLS Finance L B 20.45 28.20 + 37.90
NPR Finance Limi B 12.80 17.65 + 37.89
Jagsons Airlines B 2.12 2.92 + 37.74
Twinstar Industries B 1.20 1.65 + 37.50
Speciality Paper B 1.42 1.95 + 37.32
Healthfore Tech. B 20.55 28.20 + 37.23
Mindteck (India) B 51.85 71.00 + 36.93
Alankit B 64.95 88.50 + 36.26
ObjectOne Inform B 12.00 16.35 + 36.25
KCL Infra Projects B 3.12 4.25 + 36.22
Nikhil Adhesives B 25.20 34.25 + 35.91
D & H India B 15.60 21.20 + 35.90
Jenburkt Pharmac B 254.70 346.00 + 35.85
Shalimar Paints B 123.30 167.50 + 35.85
Surana Telecom and P B 33.15 45.00 + 35.75
Chembond Chemica B 204.90 278.00 + 35.68
Hipolin Ltd. B 35.90 48.70 + 35.65
Sankhya Info B 9.70 13.12 + 35.26
Salora Intl. B 32.50 43.95 + 35.23
Vivid Global Industr B 14.00 18.90 + 35.00
Virtual Global Edu B 6.75 9.10 + 34.81
Goyal Associates B 0.23 0.31 + 34.78
Mastek Li B 199.70 269.00 + 34.70
ITL Industries B 29.70 40.00 + 34.68
Trident Ltd. B 24.00 32.30 + 34.58
Keynote Corporat B 29.45 39.45 + 33.96
Lyka Labs B 14.60 19.55 + 33.90
Mahalaxmi Seam B 4.45 5.95 + 33.71
Viji Finance B 75.75 101.00 + 33.33
Wintac Ltd. B 143.00 190.55 + 33.25
Kanpur Plasti. B 45.00 59.85 + 33.00
Best Eastern Hot B 28.80 38.30 + 32.99
Roselabs B 10.46 13.90 + 32.89
R M Mohite Industrie B 19.35 25.70 + 32.82
Tips Industries B 40.30 53.50 + 32.75
Vallabh Steel Lt B 16.80 22.25 + 32.44
Arrow Textiles Ltd. B 9.25 12.25 + 32.43
Melstar Inform. B 5.55 7.35 + 32.43
Emami Infrastructure B 27.20 36.00 + 32.35
Indo Count Inds. B 138.00 182.50 + 32.25
Hella India Lighting B 174.95 231.00 + 32.04
TCI Finance B 24.00 31.60 + 31.67
Value Industries Ltd B 9.11 11.99 + 31.61
Sibar Auto Parts B 4.60 6.05 + 31.52
Sundaram Finance B 1,019.00 1,340.00 + 31.50
DS Kulkarni Develope B 77.00 101.20 + 31.43
Investment & Pre B 70.75 92.95 + 31.38
Weizmann Forex B 141.00 185.00 + 31.21
Blue Chip India B 0.45 0.59 + 31.11
Urja Global B 19.30 25.30 + 31.09
ASM Technologies Ltd B 142.00 186.00 + 30.99
Compuage Infocom Ltd B 131.00 171.60 + 30.99
Valiant Communic B 21.00 27.50 + 30.95
Picturehouse Media B 15.30 20.00 + 30.72
Advik Laboratori B 8.40 10.97 + 30.60
GTN Textiles B 8.16 10.65 + 30.51
Magnum Ventures Ltd. B 3.15 4.11 + 30.48
Simplex Realty B 126.20 164.50 + 30.35
Pawansut Holdings B 38.55 50.20 + 30.22
Unjha Formulatio B 3.16 4.11 + 30.06
Avantel Ltd. B 87.00 113.00 + 29.89
Mangalore Chem. B 68.50 88.90 + 29.78
Prithvi Softech L B 20.75 26.85 + 29.40
Capri Global Capital B 167.00 216.00 + 29.34
Mathew Easow Res B 119.90 155.00 + 29.27
OK Play India Ltd. B 49.75 64.30 + 29.25
Asian Granito India B 100.15 129.00 + 28.81
SML Isuzu Ltd. B 770.10 990.75 + 28.65
Star Ferro & Cement B 58.50 75.25 + 28.63
Cosmo Ferrites B 10.31 13.25 + 28.52
SRS Real Infrastruct B 37.15 47.55 + 27.99
Guj. Fluorochemi B 580.55 743.00 + 27.98
Insecticides (India) B 627.00 801.90 + 27.89
Raunaq Auto. B 14.75 18.85 + 27.80
Arihant Foundat B 38.25 48.85 + 27.71
Amco India Ltd. B 14.10 18.00 + 27.66
UV Boards Ltd. B 4.62 5.89 + 27.49
Nyssa Corporation B 91.00 115.95 + 27.42
Indiabulls Wholesale B 14.90 18.95 + 27.18
Ingersoll Rand B 664.20 844.00 + 27.07
Kar Mobiles B 260.00 330.00 + 26.92
Parichay Investments B 7.80 9.90 + 26.92
CCL Products India B 97.70 123.85 + 26.77
Cravatex B 430.00 545.00 + 26.74
Nu-Tech Corporate Se B 0.60 0.76 + 26.67
Rajoo Engineers B 8.06 10.18 + 26.30
Dhunseri Investments B 74.50 94.00 + 26.17
Lawreshwar Polymers B 13.80 17.40 + 26.09
Prabhav Industries L B 1.35 1.70 + 25.93
Axis Capital Mar B 30.20 38.00 + 25.83
Sawaca Business Mach B 42.75 53.75 + 25.73
Omnitex Inds. B 12.70 15.95 + 25.59
Nagreeka Capital & I B 18.35 23.00 + 25.34
Morarjee Textiles Li B 39.10 49.00 + 25.32
Control Print Ltd. B 181.10 226.95 + 25.32
Summit Securities B 229.95 288.00 + 25.24
Surana Solar B 78.00 97.65 + 25.19
Hind. Motor B 7.38 9.23 + 25.07
JIK Industries B 0.80 1.00 + 25.00
Adinath Bio-Labs Ltd B 0.28 0.35 + 25.00
Rajvir Industries Lt B 56.00 70.00 + 25.00
Kriti Industries B 7.25 9.06 + 24.97
SMS Pharmaceuticals B 410.00 512.00 + 24.88
DIL B 641.00 800.00 + 24.80
Welspun Syntex B 22.80 28.45 + 24.78
Aditya Birla Money L B 21.85 27.25 + 24.71
Tarmat L B 21.45 26.75 + 24.71
Zensar Technologies B 477.05 593.60 + 24.43
Sree Rayalaseema Hi- B 48.75 60.65 + 24.41
Pearl Polymers B 10.65 13.25 + 24.41
Yash Papers B 8.87 11.00 + 24.01
TVS Srichakra Lt B 913.00 1,132.00 + 23.99
Soma Textiles B 3.63 4.50 + 23.97
Maha. Scooters B 754.50 934.90 + 23.91
Pritish Nandy Comm. B 15.34 19.00 + 23.86
Polytex India Lt B 9.10 11.26 + 23.74
Resonance Spec. B 17.45 21.55 + 23.50
Archidply Industries B 19.85 24.50 + 23.43
Rane (Madras) B 380.95 470.10 + 23.40
Thinksoft Global Ser B 478.95 590.00 + 23.19
Zandu Realty B 1,767.00 2,175.15 + 23.10
Emami Paper Mill B 38.20 47.00 + 23.04
Future Consumer Ent. B 9.15 11.25 + 22.95
Pochiraju Industries B 24.00 29.50 + 22.92
Landmark Property De B 4.76 5.85 + 22.90
Autolite (I) B 22.15 27.20 + 22.80
IFB Industries B 278.35 341.60 + 22.72
Rane Holdings Ltd. B 489.00 600.00 + 22.70
Splash Media & Infra B 1.06 1.30 + 22.64
Crazy Infotech Ltd. B 0.31 0.38 + 22.58
D-Link (India) B 99.00 121.35 + 22.58
Trilogic Digital M B 20.00 24.50 + 22.50
Grauer & Weil B 13.16 16.10 + 22.34
Mount Shivalik I B 22.90 28.00 + 22.27
Lahoti Overseas B 8.90 10.88 + 22.25
PPAP Automotive B 94.90 116.00 + 22.23
Genera Agri Corp B 5.77 7.05 + 22.18
I P Rings Ltd. B 55.60 67.90 + 22.12
Manjushree Techno B 399.00 486.80 + 22.01
S R Industries L B 6.00 7.32 + 22.00
Integra Garments B 2.00 2.44 + 22.00
Century Plyboard B 96.75 118.00 + 21.96
Phillips Carbon B 96.80 118.00 + 21.90
Century Extru. B 1.69 2.06 + 21.89
Shivalik Bimetal B 19.20 23.40 + 21.88
Siyaram Silk B 604.40 736.00 + 21.77
Rapicut Carbides B 39.25 47.75 + 21.66
Gujarat Natural Res B 185.00 225.00 + 21.62
Shiva Cement Ltd B 3.75 4.56 + 21.60
Tamboli Capital B 27.55 33.50 + 21.60
Bharat Bhushan Fin. B 10.36 12.59 + 21.53
JCT Electronic B 0.56 0.68 + 21.43
MBL Infrastructures B 265.00 321.50 + 21.32
Apcotex Industries L B 291.90 354.00 + 21.27
SVC Resources B 2.40 2.91 + 21.25
Tijaria Polypipes Lt B 2.97 3.60 + 21.21
Tainwala Chem. B 20.80 25.20 + 21.15
Fervent Synergies L B 43.75 53.00 + 21.14
V-Guard Ind.Ltd. B 744.90 901.95 + 21.08
Neuland Laborat B 385.00 466.00 + 21.04
Gujarat Metallic B 31.40 38.00 + 21.02
Poly Medicure Lt B 711.00 859.00 + 20.82
Kellton Tech Solutio B 17.80 21.50 + 20.79
Career Point B 96.00 115.80 + 20.63
Shivam Autotech Ltd. B 272.75 329.00 + 20.62
Sharda Motor Ind B 497.70 600.00 + 20.55
SNL Bearings Ltd. B 61.00 73.50 + 20.49
Bombay Burmah B 205.05 247.00 + 20.46
Indian Hume Pipe B 240.60 289.80 + 20.45
Saamya Biotech (Indi B 2.65 3.19 + 20.38
Capital Trade Links B 93.50 112.55 + 20.37
Hinduja Foundries Lt B 42.35 50.95 + 20.31
PC Jeweller Ltd. B 176.60 212.45 + 20.30
Manali Petrochem B 11.59 13.94 + 20.28
Mahalaxmi Rubtec B 2.91 3.50 + 20.27
Patels Airtemp B 120.00 144.30 + 20.25
Filatex India B 29.20 35.10 + 20.21
Vardhman Industr B 34.00 40.85 + 20.15
Samkrg Pistons & Rin B 136.50 164.00 + 20.15
Centum Electronics L B 398.35 478.00 + 19.99
Saint-Gobain Sekurit B 33.30 39.95 + 19.97
PVP Ventures Ltd. B 8.24 9.88 + 19.90
Hind Aluminium Indus B 47.55 57.00 + 19.87
Banaras Beads Li B 37.40 44.80 + 19.79
WPIL Ltd. B 461.20 552.00 + 19.69
TVS Electronics B 34.80 41.65 + 19.68
Minda Industries B 432.00 516.70 + 19.61
NRB Industrial Beari B 17.35 20.75 + 19.60
Creative Eye B 3.74 4.47 + 19.52
Subros Ltd. B 56.90 67.95 + 19.42
Richa Industries Ltd B 28.90 34.50 + 19.38
Brijlaxmi Leasin B 0.31 0.37 + 19.35
Plastiblends Ind B 207.05 247.00 + 19.29
Shoppers Stop B 483.00 576.00 + 19.25
FE (India) B 13.00 15.50 + 19.23
Nitco Ltd. B 19.50 23.25 + 19.23
Vivimed Labs B 326.60 389.00 + 19.11
Jamshri Ranjits B 22.00 26.20 + 19.09
National Plastic Tec B 17.30 20.60 + 19.08
Dazzel Confindiv B 0.21 0.25 + 19.05
Mazda Ltd. B 218.85 260.50 + 19.03
OCL Iron & Steel B 23.00 27.35 + 18.91
Danlaw Technologies B 17.66 21.00 + 18.91
Chennai Petro. B 88.45 105.10 + 18.82
Syncom Healthcare Lt B 5.05 6.00 + 18.81
Acknit Industries Lt B 41.25 49.00 + 18.79
Bharat Agri Fert & R B 132.00 156.80 + 18.79
Cura Technologies B 14.00 16.60 + 18.57
Camex Ltd. B 29.15 34.55 + 18.52
Gati Ltd. B 158.70 188.00 + 18.46
Pix Transmission B 53.00 62.75 + 18.40
Mangalam Organics B 21.50 25.45 + 18.37
Tyroon Tea Compa B 35.45 41.95 + 18.34
Fourth Gen.Inf.Sys. B 5.85 6.91 + 18.12
Cigniti Technologies B 419.95 496.00 + 18.11
Oscar Investment B 238.00 280.95 + 18.05
Talbros Auto. B 87.90 103.75 + 18.03
Kerala Ayurveda Ltd. B 30.50 36.00 + 18.03
Texmaco Rail & Engin B 78.70 92.80 + 17.92
Federal-Mogul Goetze B 265.00 312.45 + 17.91
Remsons Industri B 23.75 28.00 + 17.89
Tokyo Plast Inte B 26.15 30.80 + 17.78
Sukhjit Starch & B 261.60 308.05 + 17.76
Bio Green Papers B 3.10 3.65 + 17.74
Guj. Leasing Fin B 2.43 2.86 + 17.70
VIP Indus. B 99.90 117.55 + 17.67
Ankit Metal & Power B 5.95 7.00 + 17.65
Innoventive Industri B 13.95 16.40 + 17.56
Stewarts & Lloy. B 30.00 35.25 + 17.50
Gemini Communica B 1.60 1.88 + 17.50
Nagreeka Exports B 27.50 32.30 + 17.45
Helios and Matheson B 91.85 107.80 + 17.37
Asahi India Glass B 100.55 118.00 + 17.35
Carnation Indust B 23.40 27.45 + 17.31
Indo-City Infotech L B 4.59 5.38 + 17.21
Modison Metals L B 43.45 50.90 + 17.15
Avon Organics Li B 10.50 12.30 + 17.14
Florence Investech B 280.00 327.85 + 17.09
Cosmo Films B 91.00 106.45 + 16.98
Munjal Auto Industr. B 96.60 113.00 + 16.98
Hitachi Home & Life B 516.65 604.00 + 16.91
Era Buildsys B 20.40 23.85 + 16.91
Frontier Springs B 22.25 26.00 + 16.85
Kuwer Industries B 41.90 48.95 + 16.83
Hind. Organi B 20.90 24.40 + 16.75
Essel Propack Ltd. B 98.95 115.50 + 16.73
Times Guaranty B 25.15 29.35 + 16.70
Kesar Terminals & In B 280.00 326.70 + 16.68
G V Films B 0.60 0.70 + 16.67
Energy Developme B 16.95 19.75 + 16.52
Rasoi Ltd. B 515.00 600.00 + 16.50
SRS Finance Ltd. B 37.35 43.50 + 16.47
Eduexel Infotainment B 9.50 11.05 + 16.32
Symphony B 1,421.60 1,652.00 + 16.21
Harita Seating Syst. B 105.00 122.00 + 16.19
Decolight Ceramics L B 2.17 2.52 + 16.13
Can Fin Homes B 427.10 496.00 + 16.13
MPS Ltd. B 528.00 612.50 + 16.00
Solar Industries Ind B 2,130.00 2,469.95 + 15.96
ACE Software E B 8.16 9.44 + 15.69
Kirloskar Elect B 27.50 31.80 + 15.64
TRF Ltd B 258.00 298.10 + 15.54
Prajay Engineers B 8.39 9.69 + 15.49
Sical Logistics B 96.95 111.95 + 15.47
GayatriSugars B 2.85 3.29 + 15.44
Modern India B 48.10 55.50 + 15.38
Synergy Cosmetics B 0.91 1.05 + 15.38
Kavveri Telecom Prod B 15.65 18.05 + 15.34
KPR Mill Ltd. B 266.20 307.00 + 15.33
Vimal Oil & Food B 180.00 207.55 + 15.31
KRBL Ltd. B 87.05 100.35 + 15.28
Transpek Finance B 6.77 7.80 + 15.21
India Motor Part B 639.00 736.00 + 15.18
Sri Adhikari Bro B 125.90 145.00 + 15.17
Entertainment Networ B 411.05 473.00 + 15.07
Hind. Composites B 604.00 695.00 + 15.07
Turbotech Engineerin B 2.59 2.98 + 15.06
Tarapur Transformers B 6.78 7.80 + 15.04
Vas Infrastructure L B 14.60 16.79 + 15.00
Manaksia Ltd. B 89.05 102.40 + 14.99
Ashiana Housing Ltd. B 153.35 176.30 + 14.97
Sundaram Fasten. B 131.15 150.70 + 14.91
Sarda Plywood B 24.00 27.55 + 14.79
Tree House Education B 417.00 478.50 + 14.75
Yash Man.&Satlt. B 7.32 8.40 + 14.75
BPL Ltd. B 17.00 19.50 + 14.71
Shree Ajit Pulp B 48.65 55.80 + 14.70
NRB Bearings Lim B 112.50 129.00 + 14.67
Next Mediaworks B 6.10 6.99 + 14.59
Bajaj Steel Ind. B 208.00 238.00 + 14.42
Switching Tech. B 124.00 141.85 + 14.40
Bimetal Bear. B 285.20 326.00 + 14.31
Shreyans Inds. B 31.50 36.00 + 14.29
Martin Burn Ltd. B 14.00 16.00 + 14.29
Modern Steels B 10.45 11.94 + 14.26
Cholamandalam Invest B 428.00 489.00 + 14.25
LancorHoldings Ltd B 42.90 49.00 + 14.22
United Spirits Ltd. B 2,279.05 2,602.05 + 14.17
Jay Mahesh Infra B 14.90 17.00 + 14.09
Abbott India Ltd. B 2,735.00 3,120.00 + 14.08
Kwality Credit & B 64.20 73.20 + 14.02
Relaxo Footwears B 432.20 492.55 + 13.96
JK Cement B 487.45 555.05 + 13.87
HIL B 593.00 674.70 + 13.78
GeeCee Ventures B 33.25 37.80 + 13.68
Computer Point B 1.39 1.58 + 13.67
Mahavir Industries B 10.33 11.74 + 13.65
Mangalam Industrial B 176.00 200.00 + 13.64
Suryajyoti Spg. B 8.80 10.00 + 13.64
Mindvision Capital L B 18.50 21.00 + 13.51
Accurate Transfo B 44.95 51.00 + 13.46
Essar Ports B 90.00 102.10 + 13.44
Genesys Int.Corp. B 59.95 68.00 + 13.43
Vipul Dye-Chem L B 19.00 21.55 + 13.42
Ind Bank Housing B 6.19 7.02 + 13.41
ISMT Ltd. B 16.80 19.05 + 13.39
Future Lifestyle B 80.00 90.70 + 13.38
ITD Cementation Indi B 419.00 475.00 + 13.37
Blue Dart Expres B 4,745.05 5,375.00 + 13.28
Visagar Financial B 2.56 2.90 + 13.28
Pioneer Investco B 14.70 16.65 + 13.27
HSIL Ltd. B 354.95 402.00 + 13.26
Nile B 196.60 222.65 + 13.25
Panasonic Carbon Ind B 196.00 221.95 + 13.24
Adhunik Industries L B 137.00 155.00 + 13.14
Shree Nath Commer B 8.31 9.40 + 13.12
Gravita India Ltd. B 79.75 90.15 + 13.04
Kanco Tea & Industri B 130.00 146.90 + 13.00
Stampede Capital B 116.00 131.00 + 12.93
Revathi Equipment Lt B 310.00 350.00 + 12.90
Sterling Tools L B 310.00 350.00 + 12.90
Emmbi Industries B 14.00 15.80 + 12.86
Tyche Industries B 19.90 22.45 + 12.81
GMM Pfaudler Ltd B 203.00 229.00 + 12.81
Interlink Petro B 18.50 20.85 + 12.70
Dalmia Bharat Sugar B 19.30 21.75 + 12.69
Shah Foods Ltd. B 33.15 37.35 + 12.67
Pricol Ltd. B 47.05 53.00 + 12.65
Essar Shipping B 20.25 22.80 + 12.59
Welspun India B 251.35 283.00 + 12.59
Bengal & Assam Compa B 448.75 505.00 + 12.53
Precision Wires B 117.00 131.55 + 12.44
Akar Tools Ltd B 23.75 26.70 + 12.42
Acropetal Technologi B 3.72 4.18 + 12.37
Hitech Plast B 89.00 100.00 + 12.36
Good Luck Steel B 45.30 50.90 + 12.36
Tara Jewels Ltd. B 87.10 97.85 + 12.34
BNK Capital Mark B 32.00 35.95 + 12.34
Hikal Ltd. B 625.50 702.00 + 12.23
Dhanuka Agritech Ltd B 442.00 495.90 + 12.19
FCS Software Sol.Ltd B 0.33 0.37 + 12.12
LGB Forge Ltd. B 4.05 4.54 + 12.10
Bhagyanagar India Lt B 16.95 19.00 + 12.09
Shalibhadra Fin. B 29.40 32.95 + 12.07
Shekhawati Poly Yarn B 1.74 1.95 + 12.07
Solid Stone Company B 52.00 58.25 + 12.02
Zodiac JRD MKJ L B 35.05 39.25 + 11.98
NOCIL Ltd. B 38.50 43.10 + 11.95
SIL Investments Ltd. B 67.00 75.00 + 11.94
Sarup Industries B 40.75 45.60 + 11.90
Parsharti Invest B 13.13 14.69 + 11.88
TCI Industries L B 1,599.95 1,789.90 + 11.87
Spice Islands Ap B 16.10 18.00 + 11.80
Chemfab Alkalis B 95.95 107.25 + 11.78
LML Ltd. B 7.50 8.38 + 11.73
Salzer Electr. B 144.00 160.85 + 11.70
V Mart Retail B 519.15 579.80 + 11.68
Joonktollee Tea B 158.50 177.00 + 11.67
Hind. Flurocarbo B 6.27 7.00 + 11.64
Keltech Energies B 520.00 580.00 + 11.54
Digjam Ltd. B 6.60 7.36 + 11.52
Shreeyash Industries B 15.20 16.95 + 11.51
National Oxygen B 43.05 48.00 + 11.50
Sahara One Media & E B 100.90 112.50 + 11.50
Consoli. Securit B 46.55 51.90 + 11.49
Accelya Kale Solut B 712.00 793.60 + 11.46
Hind Syntex B 10.50 11.70 + 11.43
Take Solutions Ltd. B 35.50 39.55 + 11.41
PTL Enterprises B 40.40 45.00 + 11.39
Alkali Metals Ltd. B 19.75 22.00 + 11.39
CCL International Lt B 466.75 519.90 + 11.39
Kansai Nerolac Paint B 1,791.60 1,995.00 + 11.35
Sundaram Clayton B 1,437.00 1,600.00 + 11.34
Vascon Engineers Ltd B 25.15 28.00 + 11.33
Denis Chem Lab L B 26.95 30.00 + 11.32
DFM Foods Limi B 310.00 344.95 + 11.27
Pradeep Metals B 40.90 45.50 + 11.25
N G Industries Ltd. B 78.40 87.20 + 11.22
Freshtrop Fruits B 54.00 60.05 + 11.20
Man Industries I B 62.50 69.50 + 11.20
Bhagwati Banquets & B 54.00 60.00 + 11.11
Techno Electric & En B 252.00 280.00 + 11.11
Murudeshwar Cer. B 20.80 23.10 + 11.06
Creative Merchants B 234.90 260.80 + 11.03
Burnpur Cement Ltd. B 11.65 12.93 + 10.99
HB Estate Devlpr B 11.49 12.75 + 10.97
Vakharia Power Infra B 2.92 3.24 + 10.96
Nilkamal Ltd. B 328.20 364.00 + 10.91
Nahar Capital & Fina B 70.65 78.35 + 10.90
Noida Medicare B 8.90 9.87 + 10.90
Greycells Education B 32.20 35.70 + 10.87
Rajasthan Tube B 16.15 17.90 + 10.84
Metkore Alloys & Ind B 7.40 8.20 + 10.81
Royal India Corp B 3.99 4.42 + 10.78
Ravi Kumar Distiller B 5.95 6.59 + 10.76
RS Software (India) B 604.95 669.85 + 10.73
Gravity (India) B 2.80 3.10 + 10.71
IKF Technologies B 1.12 1.24 + 10.71
ABM Knowledgeware B 119.15 131.85 + 10.66
Fluidomat B 198.80 220.00 + 10.66
Spenta International B 23.50 26.00 + 10.64
Indraprastha Med B 46.10 50.95 + 10.52
Orbit Exports Li B 257.00 284.00 + 10.51
Gabriel India B 71.50 79.00 + 10.49
Machino Plastics B 43.00 47.50 + 10.47
Bliss GVS Pharma B 54.35 60.00 + 10.40
Avanti Feeds Lim B 1,395.00 1,540.00 + 10.39
Beryl Drugs Ltd. B 28.10 31.00 + 10.32
Mukand Engineers B 32.00 35.30 + 10.31
Diamond Power Infras B 115.60 127.50 + 10.29
Baba Arts B 6.71 7.40 + 10.28
Puravankara Projects B 91.25 100.60 + 10.25
Somi Conveyor Beltin B 26.40 29.10 + 10.23
Rajshree Sugars B 24.05 26.50 + 10.19
Haldyn Glass B 18.15 20.00 + 10.19
Surat Textile Mi B 2.46 2.71 + 10.16
Pee Cee Cosma B 42.60 46.90 + 10.09
Ratnamani Metals B 428.90 472.05 + 10.06
Ruttonsha Intl. B 15.50 17.05 + 10.00
Noble Explochem B 5.11 5.62 + 9.98
Real Strips B 29.10 32.00 + 9.97
Agarwal Industrial C B 85.00 93.45 + 9.94
SKP Securities B 22.65 24.90 + 9.93
CIL Securities L B 11.78 12.95 + 9.93
Sicagen India B 15.70 17.25 + 9.87
AGC Networks B 60.10 66.00 + 9.82
Nalwa Sons Investmen B 736.00 807.95 + 9.78
Vidhi Dyestuffs B 9.10 9.99 + 9.78
Sanghvi Forging & En B 35.30 38.75 + 9.77
Autoline Industries B 82.40 90.40 + 9.71
Mirza International B 37.70 41.35 + 9.68
Mahamaya Steel Indus B 31.00 34.00 + 9.68
Kallam Spinning B 55.85 61.25 + 9.67
M M Forgings Ltd. B 446.00 489.00 + 9.64
Pfizer Ltd. B 1,452.35 1,592.00 + 9.62
LG Balakrishnan&Bros B 602.50 660.25 + 9.59
National Plastic B 16.70 18.30 + 9.58
Infinite Computer So B 165.50 181.35 + 9.58
Bil Energy Systems L B 1.36 1.49 + 9.56
BAG Films & Media B 3.35 3.67 + 9.55
PSL Ltd. B 16.80 18.40 + 9.52
Span Diagnostics B 42.00 45.95 + 9.40
SRM Energy Ltd. B 7.89 8.63 + 9.38
Apar Industries B 353.15 386.15 + 9.34
Clariant Chemicals ( B 907.60 992.15 + 9.32
Zuari Agro Chemicals B 183.90 200.90 + 9.24
Foseco India Lim B 855.00 934.00 + 9.24
Visu International B 0.76 0.83 + 9.21
AksharChem (India) B 194.15 212.00 + 9.19
R Systems Internat. B 51.30 56.00 + 9.16
PTC India Financial B 43.70 47.70 + 9.15
Mohit Industries B 29.65 32.35 + 9.11
Syschem (India) B 0.77 0.84 + 9.09
Media Matrix Worldwi B 5.72 6.24 + 9.09
Repco Home Finance L B 450.00 490.75 + 9.06
Marg Ltd. B 11.83 12.90 + 9.04
B N Rathi Securities B 16.05 17.50 + 9.03
Oscar Global Ltd B 7.98 8.70 + 9.02
Five X Finance & Inv B 1.00 1.09 + 9.00
Sahara Housingfina C B 48.45 52.80 + 8.98
Kiran Print Pack B 5.70 6.21 + 8.95
EIH Associated B 181.00 197.15 + 8.92
Oriental Trimex B 2.47 2.69 + 8.91
FIEM Industries B 629.00 685.00 + 8.90
Deccan Gold Mines B 20.30 22.10 + 8.87
Alembic Ltd. B 42.90 46.70 + 8.86
Sarla Performance Fi B 339.05 369.00 + 8.83
Sona Koyo Steer. B 52.65 57.30 + 8.83
Alps Industries B 1.70 1.85 + 8.82
Parabolic Drugs Ltd. B 12.73 13.85 + 8.80
Hatsun Agro Prod B 283.00 307.85 + 8.78
Safari Indus. B 786.00 855.00 + 8.78
Amrit Corp. Ltd. B 388.00 422.00 + 8.76
Eurotex Inds. B 27.40 29.80 + 8.76
Pantaloons Fashion B 113.85 123.80 + 8.74
Speciality Restauran B 141.90 154.30 + 8.74
Panchsheel Organ B 26.35 28.65 + 8.73
Kalindee Rail Ni B 87.65 95.25 + 8.67
Schneider Electric B 137.45 149.30 + 8.62
Star Delta Trans B 70.00 76.00 + 8.57
Maxwell Industries L B 24.55 26.65 + 8.55
PNB Gilts Ltd. B 21.85 23.70 + 8.47
India Nippon Ele B 330.10 358.00 + 8.45
Hind. Oil Explor B 53.70 58.20 + 8.38
Savita Oil Tech B 707.00 766.00 + 8.35
Tide Water Oil B 13,808.60 14,961.00 + 8.35
Birla Cotsyn (India) B 0.12 0.13 + 8.33
Steel Cast B 37.80 40.95 + 8.33
Sanco Trans B 277.00 300.00 + 8.30
Venky's (India) Ltd. B 464.50 503.00 + 8.29
Royal Orchid Hotels B 43.20 46.75 + 8.22
Shirpur Gold Refine. B 77.00 83.30 + 8.18
Chambal Fertilis B 56.40 61.00 + 8.16
BSL Ltd B 27.00 29.20 + 8.15
T & I Global Lim B 14.80 16.00 + 8.11
Golden Goenka Fin B 7.40 8.00 + 8.11
Bharat Seats B 28.50 30.80 + 8.07
PBM Polytex B 72.00 77.80 + 8.06
Alumeco India Extrus B 4.72 5.10 + 8.05
Sandesh B 385.00 416.00 + 8.05
Karur Vysya Bank B 499.85 540.00 + 8.03
Ahlcon Parenter. B 486.00 525.00 + 8.02
SAL Steel B 2.50 2.70 + 8.00
Sumeru Industries Lt B 0.75 0.81 + 8.00
Dynamatic Techno B 1,809.95 1,953.95 + 7.96
Jindal Poly Films B 280.40 302.70 + 7.95
Zenith Computers B 5.20 5.61 + 7.88
Radaan Mediaworks(I) B 1.02 1.10 + 7.84
Tribhovandas Bhimji B 150.70 162.50 + 7.83
Ganesha Ecosphere B 140.05 151.00 + 7.82
Jindal Saw B 75.15 81.00 + 7.78
Superhouse Ltd. B 236.15 254.40 + 7.73
Suryachakra Power Co B 2.08 2.24 + 7.69
KSS L B 13.00 13.99 + 7.62
Gandhi Special B 172.00 185.00 + 7.56
Zenith Birla (India) B 1.06 1.14 + 7.55
TCPL Packaging B 268.00 288.00 + 7.46
Omax Auto B 45.60 49.00 + 7.46
Shyam Telecom B 31.00 33.30 + 7.42
Rathi Bars Ltd. B 6.07 6.51 + 7.25
Cheslind Textile B 8.30 8.90 + 7.23
Shilp Gravures L B 45.65 48.95 + 7.23
Heidelberg Cement In B 80.95 86.75 + 7.16
Global Offshore Ser B 455.00 487.50 + 7.14
Pudumjee Pulp B 14.00 15.00 + 7.14
GTL Infrastructure B 2.67 2.86 + 7.12
JSW Holdings B 846.05 906.00 + 7.09
HBL Power Systems Lt B 16.95 18.15 + 7.08
Swelect Energy Syste B 394.00 421.90 + 7.08
Ritesh Properties & B 9.35 10.01 + 7.06
Astec Lifesciences L B 68.15 72.95 + 7.04
Indo Borax B 227.50 243.50 + 7.03
Punj. & Sind Ban B 54.75 58.60 + 7.03
Dr. Datsons Labs B 13.83 14.80 + 7.01
Techtran Poly B 18.10 19.35 + 6.91
Chromatic India B 4.23 4.52 + 6.86
Pearl Global Industr B 213.00 227.60 + 6.85
Photoquip (India B 33.65 35.95 + 6.84
Howard Hotels Li B 8.05 8.60 + 6.83
Usher Agro Ltd. B 43.25 46.20 + 6.82
TCFC Finance Ltd B 26.60 28.40 + 6.77
Godavari Drugs B 17.34 18.50 + 6.69
Precision Containeur B 1.05 1.12 + 6.67
Exotic Coal L B 4.82 5.14 + 6.64
Agro Dutch Industrie B 2.87 3.06 + 6.62
MT Educare Ltd. B 133.05 141.85 + 6.61
Nitesh Estates B 12.70 13.54 + 6.61
Vaswani Industries L B 3.65 3.89 + 6.58
High Ground Enterpri B 258.10 275.00 + 6.55
Indian Toners B 64.25 68.45 + 6.54
Huhtamaki PPL B 172.70 184.00 + 6.54
Manugraph India Ltd. B 29.10 31.00 + 6.53
Tera Software B 24.60 26.20 + 6.50
Wall Street Fina B 19.11 20.35 + 6.49
Omnitech InfoSolutio B 10.80 11.50 + 6.48
Thomas Cook (I) B 143.70 153.00 + 6.47
Indsil Hydro Power a B 40.25 42.85 + 6.46
NCL Industries B 34.20 36.40 + 6.43
Harrisons Malaya B 62.30 66.25 + 6.34
Haryana Capfin Ltd. B 28.00 29.75 + 6.25
Gillette India Ltd. B 2,627.90 2,792.10 + 6.25
PremierLtd. B 62.60 66.50 + 6.23
Capital First B 284.95 302.65 + 6.21
Mukta Arts Ltd. B 29.05 30.85 + 6.20
Rajkamal Synth. B 9.28 9.85 + 6.14
Sterling Webnet B 0.49 0.52 + 6.12
Karma Energy B 17.20 18.25 + 6.10
Deccan Cements B 364.85 387.00 + 6.07
VST Industries B 1,640.35 1,740.00 + 6.07
Donear Industrie B 19.00 20.15 + 6.05
Subex Ltd. B 8.44 8.95 + 6.04
Lotus Eye Hospital B 8.49 9.00 + 6.01
Pennar Industrie B 50.95 54.00 + 5.99
Wyeth Ltd. B 995.10 1,054.65 + 5.98
Trio Mercantile & Tr B 38.50 40.80 + 5.97
BNR Udyog B 15.10 16.00 + 5.96
Yashraj Containeurs B 7.90 8.37 + 5.95
Sanwaria Agro Oi B 8.24 8.73 + 5.95
Gloster L B 207.00 219.25 + 5.92
Rasandik Engg. B 32.10 34.00 + 5.92
Advance Metering Tec B 13.70 14.50 + 5.84
Firstobject Technolo B 8.08 8.55 + 5.82
Sandur M & I Ore B 634.00 670.90 + 5.82
Himachal F. Comm B 17.53 18.55 + 5.82
JK Agri Genetics Ltd B 501.00 530.00 + 5.79
Rodium Realty L B 156.00 165.00 + 5.77
Banswara Syntex B 78.30 82.80 + 5.75
Nimbus Projects B 30.50 32.25 + 5.74
Cochin Malabar B 80.00 84.55 + 5.69
Emkay Global Financi B 42.50 44.90 + 5.65
Adi Finechem B 283.50 299.50 + 5.64
Akzo Nobel India Ltd B 1,260.00 1,330.90 + 5.63
Kamanwala Housing Co B 18.70 19.75 + 5.61
Sangam India Ltd B 77.90 82.25 + 5.58
Star Paper Mills B 10.04 10.60 + 5.58
TTK Healthcare Ltd. B 720.00 760.00 + 5.56
JJ Exporters Ltd. B 9.00 9.50 + 5.56
SEL Manufacturing Co B 3.98 4.20 + 5.53
Hindustan Media Vent B 162.20 171.10 + 5.49
Zuari Global B 84.15 88.75 + 5.47
Ador Multiproduc B 12.90 13.60 + 5.43
IKF Finance Ltd. B 18.55 19.55 + 5.39
Blue Chip Tex In B 32.05 33.75 + 5.30
Bhartiya Interna B 357.00 375.85 + 5.28
Magna Electrocas B 76.00 80.00 + 5.26
Comfort Intech B 0.95 1.00 + 5.26
Visa Steel B 18.05 19.00 + 5.26
Everest Industries L B 249.90 263.05 + 5.26
Valecha Engineer B 64.00 67.35 + 5.23
Raj Oil Mills Ltd. B 1.73 1.82 + 5.20
Bang Overseas Ltd. B 12.08 12.70 + 5.13
Goldstone Tech B 6.67 7.01 + 5.10
Chordia Food Product B 69.95 73.50 + 5.08
Sequent Scientific B 423.55 445.05 + 5.08
Sudar Industries B 34.45 36.20 + 5.08
Sanghvi Movers L B 155.25 163.10 + 5.06
Sunil Hitech Enginee B 135.95 142.80 + 5.04
Fortune Financia B 138.05 145.00 + 5.03
Sadhana Nitro B 15.95 16.75 + 5.02
Glittek Granites B 2.80 2.94 + 5.00
Mandhana Industries B 241.90 254.00 + 5.00
Rajath Finance Ltd. B 203.40 213.55 + 4.99
Zydus Wellness Ltd. B 611.55 642.00 + 4.98
Kilburn Office Auto. B 4.04 4.24 + 4.95
Seasons Furnishi B 3.46 3.63 + 4.91
STI India Limi B 6.61 6.93 + 4.84
Shriram EPC Ltd. B 31.00 32.50 + 4.84
Marsons Ltd. B 7.25 7.60 + 4.83
Jagsonpal Pharma B 20.75 21.75 + 4.82
Arcotech Ltd. B 363.00 380.40 + 4.79
Texmo Pipes & Produc B 15.70 16.45 + 4.78
Shree Rama Newsprint B 7.35 7.70 + 4.76
International Paper B 290.45 304.05 + 4.68
Zicom Electronic B 106.05 111.00 + 4.67
Trend Electronics Lt B 26.75 28.00 + 4.67
Milk Food B 138.30 144.75 + 4.66
Texmaco Infrastructu B 40.00 41.85 + 4.63
Emco Ltd. B 36.80 38.50 + 4.62
Indiabulls Securitie B 23.80 24.90 + 4.62
Rossell India B 69.85 73.05 + 4.58
Usha Martin Educatio B 4.60 4.81 + 4.57
SPML Infra B 76.60 80.10 + 4.57
SPIC B 24.10 25.20 + 4.56
Surabhi Chemical & I B 91.65 95.80 + 4.53
Refex Refrigerants L B 6.44 6.73 + 4.50
Igarashi Motors Indi B 282.45 295.15 + 4.50
Ansal Buildwell B 55.50 58.00 + 4.50
Xpro India Ltd. B 35.95 37.55 + 4.45
HT Media B 107.90 112.70 + 4.45
Sonata Software B 118.00 123.25 + 4.45
IL&FS Engineering B 58.75 61.35 + 4.43
Ador Welding Ltd. B 222.60 232.30 + 4.36
Kesoram Industri B 121.90 127.20 + 4.35
Maral Overseas B 23.00 24.00 + 4.35
TIL Ltd. B 366.10 382.00 + 4.34
Rane Brake Lining Lt B 278.00 290.00 + 4.32
Sahyadri Industries B 69.50 72.50 + 4.32
Tasty Bite B 563.75 588.00 + 4.30
Virat Industries B 47.95 50.00 + 4.28
Indoco Remedies B 275.05 286.80 + 4.27
Sat Industries Ltd. B 2.11 2.20 + 4.27
Softsol India B 47.15 49.15 + 4.24
Geojit BNP Paribas B 36.65 38.20 + 4.23
Banas Finance Lt B 19.00 19.80 + 4.21
MarathonNextgenRea B 160.80 167.50 + 4.17
Garnet International B 158.40 165.00 + 4.17
Vijaya Bank B 44.95 46.80 + 4.12
Orient Paper B 29.40 30.60 + 4.08
Phoenix Mills B 360.35 375.00 + 4.07
KEI Industries B 32.00 33.30 + 4.06
Phyto Chem (Indi B 17.25 17.95 + 4.06
Sika Interplant B 79.85 83.05 + 4.01
Onward Technolog B 50.00 52.00 + 4.00
Vertex Securitie B 2.50 2.60 + 4.00
Vardhman Holdings B 680.00 707.10 + 3.99
AXIS-IT&T B 118.35 122.95 + 3.89
Steel ExchangeIndia B 53.70 55.75 + 3.82
Aurum Soft Systems L B 2.89 3.00 + 3.81
Vinati Organics B 421.00 437.00 + 3.80
Arnold Holdings B 281.95 292.65 + 3.79
Sapan Chemicals B 0.53 0.55 + 3.77
Jetking Infotrain Lt B 61.65 63.95 + 3.73
Xchanging Solutions B 36.50 37.85 + 3.70
Orient Abrasives B 21.60 22.40 + 3.70
Birla Shloka Edutech B 3.83 3.97 + 3.66
Setco Automotive B 185.25 192.00 + 3.64
Orient Cement Ltd. B 125.40 129.95 + 3.63
Grindwell Norton B 498.90 517.00 + 3.63
Flexituff Internatio B 222.05 230.00 + 3.58
Jayant Agro Org B 128.40 133.00 + 3.58
Munjal Showa Ltd B 178.15 184.50 + 3.56
Kanoria Chemical B 44.90 46.50 + 3.56
Repro India Ltd. B 246.25 255.00 + 3.55
Vijay Textiles L B 9.66 10.00 + 3.52
Guj. Industries B 82.70 85.60 + 3.51
Regency Trust Lt B 7.00 7.24 + 3.43
Bajaj Corp Ltd. B 280.00 289.40 + 3.36
Birla Precision Tech B 3.00 3.10 + 3.33
Shilpa Medicare L B 522.35 539.45 + 3.27
Choice Internati B 33.60 34.70 + 3.27
Stovec Indus. B 975.00 1,006.50 + 3.23
Prakash Steelage Ltd B 113.15 116.80 + 3.23
Responsive Industrie B 86.50 89.25 + 3.18
3M India Ltd. B 6,000.00 6,190.00 + 3.17
Ecoplast L B 37.80 39.00 + 3.17
Rolta India B 108.55 111.95 + 3.13
Kriti Nutrients B 4.80 4.95 + 3.13
Prime Securities B 5.76 5.94 + 3.13
OnMobile Global Ltd. B 30.45 31.40 + 3.12
Sathavahana Ispa B 38.80 40.00 + 3.09
CamsonBioTechnology B 119.70 123.40 + 3.09
Indbank Merchant B 5.20 5.36 + 3.08
Prism Cement Lim B 74.60 76.90 + 3.08
C & C Constructions B 45.80 47.20 + 3.06
Alfa Transformer B 18.05 18.60 + 3.05
Rubber Products B 14.80 15.25 + 3.04
Clutch Auto B 23.60 24.30 + 2.97
Chokhani Securit B 18.55 19.10 + 2.96
Omkar Speciality Che B 138.50 142.60 + 2.96
Praj Industries B 61.75 63.55 + 2.91
Sakuma Exports B 22.30 22.95 + 2.91
Binny Ltd. B 120.50 124.00 + 2.90
Joindre Capital B 10.39 10.69 + 2.89
Sabero Organics B 173.00 178.00 + 2.89
Ad-Manum Finance B 28.50 29.30 + 2.81
H P Cotton Textiles B 25.00 25.70 + 2.80
Tourism Finance B 42.80 44.00 + 2.80
SRS Ltd. B 25.25 25.95 + 2.77
Broadcast Initiative B 4.01 4.12 + 2.74
Guj. Intrux B 94.00 96.55 + 2.71
Delta Leasing & Fina B 72.15 74.10 + 2.70
G G Dandekar Machine B 57.45 59.00 + 2.70
Reliance Ind.Inf B 510.45 524.25 + 2.70
Bhilwara Technical B 7.11 7.30 + 2.67
I G Petrochemicals L B 58.00 59.55 + 2.67
Fortis Malar Hospita B 38.00 39.00 + 2.63
Commercial Engineers B 19.10 19.60 + 2.62
Brandhouse Retails L B 1.93 1.98 + 2.59
Kolte-Patil Develope B 176.25 180.80 + 2.58
ICSA-India Ltd. B 4.28 4.39 + 2.57
Seasons Textiles B 4.30 4.41 + 2.56
Sri Nachammai Co B 17.65 18.10 + 2.55
Damodar Industries B 53.05 54.40 + 2.54
Choksi Lab. Ltd B 11.06 11.34 + 2.53
De Nora India Ltd. B 160.00 164.00 + 2.50
Roselabs Finance B 38.00 38.95 + 2.50
Kyra Landscapes B 9.22 9.45 + 2.49
MFL India B 8.44 8.65 + 2.49
Future Market Net B 12.10 12.40 + 2.48
Jindal Hotels B 30.25 31.00 + 2.48
Uflex Ltd. B 149.20 152.80 + 2.41
Hubtown B 110.20 112.85 + 2.40
Hinduja Global Solut B 635.95 650.95 + 2.36
JK Paper Ltd. B 29.85 30.55 + 2.35
Lakshmi Precn.Sc B 42.70 43.70 + 2.34
Swan Energy Ltd. B 59.80 61.20 + 2.34
Technocraft Industri B 192.50 196.95 + 2.31
Medinova Diagnostic B 19.55 20.00 + 2.30
Narendra Propert B 9.24 9.45 + 2.27
Accel Frontline B 62.40 63.80 + 2.24
Riddhi Siddhi Gluco B 385.00 393.60 + 2.23
Odyssey Corporation B 6.75 6.90 + 2.22
Somany Ceramics Ltd. B 314.20 321.05 + 2.18
Saboo Sodium Ch B 8.77 8.96 + 2.17
Omaxe Ltd. B 126.80 129.50 + 2.13
Bannari Amman Su B 1,235.00 1,261.00 + 2.11
Aishwarya Tech.&Tele B 3.85 3.93 + 2.08
Sree Sakthi Paper Mi B 14.70 15.00 + 2.04
Brahmaputra Infra B 35.15 35.85 + 1.99
SSPDL Ltd. B 15.21 15.51 + 1.97
Allsec Technologies B 23.00 23.45 + 1.96
Flex Foods B 77.00 78.50 + 1.95
Quadrant Televenture B 3.16 3.22 + 1.90
Hariyana Ship-Br B 68.50 69.80 + 1.90
Marksans Pharma B 53.25 54.25 + 1.88
Resurgere Mines & Mi B 1.61 1.64 + 1.86
Rushil Decor Ltd. B 48.35 49.25 + 1.86
Sutlej Textiles & In B 354.45 361.00 + 1.85
Butterfly Gandhima B 270.00 275.00 + 1.85
MCS Ltd. B 8.64 8.80 + 1.85
Merck Ltd. B 824.85 840.00 + 1.84
Suraj Products Ltd. B 13.75 14.00 + 1.82
Tata Coffee Ltd. B 914.50 930.95 + 1.80
JBF Industries B 141.50 144.05 + 1.80
Dolat Investment B 2.29 2.33 + 1.75
Niraj Cement Structu B 6.84 6.96 + 1.75
Windsor Machines B 31.65 32.20 + 1.74
Radico Khaitan Ltd. B 89.55 91.10 + 1.73
Competent Automo B 80.50 81.85 + 1.68
Sah Petroleums Ltd. B 27.10 27.55 + 1.66
Kirloskar Oil Engine B 246.00 250.05 + 1.65
Globus Spirits Ltd. B 74.30 75.50 + 1.62
OCL India Limi B 310.00 315.00 + 1.61
Magma Fincorp Ltd. B 119.00 120.90 + 1.60
Nouveau Global Vent. B 35.45 36.00 + 1.55
Madhav Marbles & Gra B 35.50 36.00 + 1.41
Greaves Cotton B 129.25 131.00 + 1.35
Cosco (India) B 85.35 86.50 + 1.35
Alps Motor Finance B 53.20 53.90 + 1.32
Indag Rubber B 648.50 657.00 + 1.31
Orient Press Ltd B 120.00 121.50 + 1.25
Brigade Enterprises B 130.25 131.85 + 1.23
Jagran Prakashan B 124.45 125.95 + 1.21
Guj. Automo Gear B 311.25 315.00 + 1.20
Orient Bell B 80.10 81.05 + 1.19
Kabra Extrusion B 64.90 65.65 + 1.16
Aditya Ispat B 4.35 4.40 + 1.15
Lakshmi Vilas Ba B 75.05 75.90 + 1.13
Jyoti Structures B 40.35 40.80 + 1.12
Ashima Ltd. B 9.10 9.20 + 1.10
Saregama India Ltd. B 161.25 163.00 + 1.09
S P Capital Financin B 23.00 23.25 + 1.09
Viceroy Hotels L B 19.00 19.20 + 1.05
Celestial Biolabs Lt B 28.70 29.00 + 1.05
Krypton Ind. B 14.00 14.14 + 1.00
RDB Rasayans Ltd. B 15.15 15.30 + 0.99
Balmer Lawrie Invest B 261.50 264.00 + 0.96
IMP Powers B 36.45 36.80 + 0.96
Zylog Systems B 7.42 7.49 + 0.94
Jyothy Laboratories B 250.70 253.00 + 0.92
TV Today Network Ltd B 213.65 215.60 + 0.91
Novopan Industri B 39.00 39.35 + 0.90
GEI Industrial Syste B 24.30 24.50 + 0.82
Balaji Telefilms Ltd B 79.35 80.00 + 0.82
Trijal Industries B 1.28 1.29 + 0.78
Pine Animation B 84.95 85.60 + 0.77
Jamna Auto Inds. B 140.00 141.00 + 0.71
Cheviot Co Ltd B 339.60 342.00 + 0.71
JMC Projects B 142.00 142.90 + 0.63
Lumax Auto Technolog B 247.50 249.00 + 0.61
Matra Kaushal Enter B 51.20 51.50 + 0.59
Rain Industries B 48.35 48.60 + 0.52
ACE Edutrend B 10.00 10.05 + 0.50
JHS Svendgaard Labor B 8.26 8.30 + 0.48
Automotive Stampings B 52.25 52.50 + 0.48
Gulf Oil Corporation B 163.75 164.50 + 0.46
Som Distilleries B 217.00 218.00 + 0.46
Wonderla Holidays Lt B 315.95 317.40 + 0.46
Ashirwad Capital B 2.34 2.35 + 0.43
Time Technoplast Ltd B 49.70 49.90 + 0.40
SITI Cable Network L B 25.20 25.30 + 0.40
GTN Industries B 13.55 13.60 + 0.37
Tilak Finance B 303.90 304.90 + 0.33
Nitin Fire Protectio B 63.40 63.60 + 0.32
Vyapar Industries B 48.60 48.75 + 0.31
Sky Industries B 16.65 16.70 + 0.30
Cera Sanitaryware Lt B 1,692.00 1,697.00 + 0.30
Shanthi Gears B 122.55 122.90 + 0.29
Nava Bharat Ventures B 218.00 218.60 + 0.28
Uttam Value Steels B 7.40 7.42 + 0.27
Smartlink Network B 77.55 77.75 + 0.26
Tanla Solutions B 16.21 16.25 + 0.25
Maithan Alloys Ltd. B 169.85 170.05 + 0.12
Goldline Intl. B 495.00 495.50 + 0.10
High Energy Bat. B 147.85 148.00 + 0.10
Sulabh Eng.&Ser. B 240.10 240.35 + 0.10
Siddarth Businesses B 459.05 459.50 + 0.10
Blue Star Infotech B 228.95 229.00 + 0.02