rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 22 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dynacons Technologie T 1.28 3.68 + 187.50
Bombay Talkies Ltd. T 0.99 2.44 + 146.46
Organic Coatings T 4.99 12.16 + 143.69
Safal Herbs L T 18.85 45.30 + 140.32
Supreme Tex Mart L T 6.02 13.99 + 132.39
Ashiana Agro Ind T 1.58 3.57 + 125.95
Saven Technologies L T 8.54 19.15 + 124.24
Ashnoor Textile T 3.08 6.83 + 121.75
Enterprise Inter T 3.65 7.99 + 118.90
52 Weeks Ent. T 33.70 73.65 + 118.55
First Financial T 10.79 23.55 + 118.26
Pratik Panels Li T 1.55 3.33 + 114.84
Rudraksh Cap Tech Lt T 11.11 23.25 + 109.27
Kashyap Tele-Medicin T 1.21 2.50 + 106.61
Kausambi Vanijya T 60.70 122.40 + 101.65
Shree Pacetronix T 13.27 24.00 + 80.86
Century 21st Por T 21.20 38.20 + 80.19
Raja Bahadur Interna T 2,326.55 4,185.25 + 79.89
Simplex Trad&Age T 278.20 493.05 + 77.23
Eins Edutech T 141.75 250.80 + 76.93
Indo Asia Finance T 4.85 8.58 + 76.91
Shreekrishna Biotech T 89.05 157.10 + 76.42
Orient Beverages T 68.45 120.60 + 76.19
Polymechplast Ma T 5.40 9.51 + 76.11
High Street Filatex T 19.10 33.50 + 75.39
Kabra Drugs Ltd. T 22.71 39.75 + 75.03
Malabar Trading Comp T 161.15 279.55 + 73.47
Kesar Petroprod. T 18.50 31.80 + 71.89
Kiran Vyapar T 63.00 108.25 + 71.83
Shree Karthik Pa T 6.41 10.97 + 71.14
ICVL Chemicals T 71.20 121.80 + 71.07
Kamalakshi Finance T 163.30 277.70 + 70.06
Amit Internation T 3.57 6.07 + 70.03
Alpa Laboratories Lt T 10.00 17.00 + 70.00
G R Cables L T 0.33 0.56 + 69.70
Omni Ax's Software T 0.66 1.12 + 69.70
BKV Industries Ltd. T 3.71 6.29 + 69.54
Ashish Polyplast T 6.37 10.75 + 68.76
Alpha Hi-Tech Fu T 2.53 4.24 + 67.59
Vipul Ltd. T 20.25 33.80 + 66.91
Pasari Spinning T 2.12 3.49 + 64.62
Indovation Technolog T 55.80 91.25 + 63.53
Shri Jagdamba Poly T 139.10 227.45 + 63.52
Golden Legand Le T 166.45 272.00 + 63.41
S M Energy Teknik T 2.53 4.12 + 62.85
James Hotels Lim T 27.25 44.10 + 61.83
Sovereign Diamon T 4.67 7.55 + 61.67
JRI Industries & Inf T 77.20 124.60 + 61.40
Bacil Pharma T 5.41 8.69 + 60.63
P H Capital Ltd. T 5.21 8.35 + 60.27
Nettlinx Ltd. T 20.00 32.00 + 60.00
Hind. Adhesives T 13.47 21.55 + 59.99
Birla Transasia T 88.90 142.05 + 59.79
Dynacons Systems T 5.10 8.13 + 59.41
Shree Metalloys T 13.93 22.15 + 59.01
Shreyas Shipping & L T 54.35 86.00 + 58.23
Midland Polymers T 14.55 22.75 + 56.36
Link Pharma Chem T 7.00 10.89 + 55.57
Nivedita Mer&Fin T 52.75 81.65 + 54.79
Katare Spg. Mill T 23.20 35.80 + 54.31
Shri Krishna Devcon T 7.52 11.60 + 54.26
Cubex Tubings Lt T 8.11 12.50 + 54.13
Samtex Fashions T 32.60 50.10 + 53.68
Pentokey Organy T 15.95 24.50 + 53.61
Bagadia Colourch T 4.69 7.20 + 53.52
Tinna Rubber and Inf T 76.80 116.70 + 51.95
Unison Metals Ltd. T 40.10 60.90 + 51.87
Madhur Cap&Fin T 4.03 6.10 + 51.36
Rajasthan Gases T 6.63 10.00 + 50.83
Supreme Hold. & Hosp T 13.80 20.60 + 49.28
Suncity Syntheti T 4.90 7.30 + 48.98
Himachal Fibres T 14.25 21.00 + 47.37
Mid India Indust T 1.70 2.50 + 47.06
Teesta Agro Indu T 9.93 14.59 + 46.93
Vedant Hotels L T 7.98 11.70 + 46.62
Le Waterina Resorts T 1.31 1.92 + 46.56
Binayak Tex Processo T 451.00 660.00 + 46.34
Dr. Agarwal's Ey T 83.00 120.50 + 45.18
Synthiko Foils T 22.60 32.65 + 44.47
Shree Bhawani Pa T 1.92 2.77 + 44.27
Jyoti Resins & A T 11.55 16.65 + 44.16
Gopala Polyplast T 27.80 39.95 + 43.71
Refnol Resins & T 5.30 7.59 + 43.21
Maximaa Systems T 7.00 9.99 + 42.71
Incap Ltd. T 17.00 24.25 + 42.65
Polylink Polymer T 4.14 5.90 + 42.51
DMC Education L T 0.96 1.35 + 40.63
Sanghi Industrie T 42.40 59.20 + 39.62
Gennex Laboratories T 2.25 3.14 + 39.56
Axtel Industries T 8.27 11.51 + 39.18
Atlanta Devcon T 7.61 10.59 + 39.16
Seven Hill Industrie T 3.37 4.67 + 38.58
Pearl Electronics T 45.15 62.30 + 37.98
Odyssey Technolo T 17.30 23.85 + 37.86
Sword-Edge Commer T 14.50 19.95 + 37.59
Indiabulls Power T 9.06 12.43 + 37.20
Brawn Biotech T 4.44 6.09 + 37.16
Cyber Media (India) T 6.50 8.90 + 36.92
Bisil Plast T 0.36 0.49 + 36.11
Tirupati Sarjan T 7.95 10.76 + 35.35
Landmarc Leisure T 0.38 0.51 + 34.21
Finkurve Financial S T 13.35 17.76 + 33.03
Shree Ganesh Ela T 11.79 15.66 + 32.82
Source Natural Foods T 10.50 13.90 + 32.38
Kalyani Forge T 202.00 265.25 + 31.31
BDH Industries T 36.70 47.90 + 30.52
Electrotherm (In T 14.95 19.50 + 30.43
Swagruha Infrastruct T 21.50 27.95 + 30.00
Weizmann Forex Ltd.[ T 141.00 183.10 + 29.86
Oasis Securities T 69.00 89.30 + 29.42
Bonanza Industri T 40.05 51.70 + 29.09
RTCL Ltd. T 3.85 4.95 + 28.57
Samyak International T 21.00 27.00 + 28.57
Global Infratech & F T 11.30 14.50 + 28.32
Guj. Toolroom Lt T 2.65 3.36 + 26.79
Kaiser Corporation T 3.88 4.90 + 26.29
KIC Metaliks T 331.65 418.00 + 26.04
Indo Credit Capi T 0.85 1.07 + 25.88
Vinyoflex Li T 9.15 11.50 + 25.68
Shree Ganesh Forging T 2.20 2.76 + 25.45
RR Financial Consult T 9.90 12.40 + 25.25
M P Polypropylene Lt T 18.00 22.50 + 25.00
Conventry Coil T 5.26 6.55 + 24.52
Vamshi Rubber Li T 24.70 30.70 + 24.29
Garware Syntheti T 21.39 26.55 + 24.12
Nidhi Granites L T 23.75 29.45 + 24.00
Kesar Enterprise T 24.00 29.70 + 23.75
Guj. Meditech T 4.42 5.46 + 23.53
Delta Magnets Ltd. T 32.40 40.00 + 23.46
Kalpena Plastiks T 8.12 10.00 + 23.15
Morepen Labs.Lt T 9.51 11.61 + 22.08
Garg Furnace Lim T 15.65 19.00 + 21.41
Shaily Engineering P T 47.00 57.05 + 21.38
Kovai Medical T 319.50 386.15 + 20.86
Shree Rajeshwara T 5.80 7.00 + 20.69
Kothari World Fin. T 62.50 75.30 + 20.48
Sunbright Stock Brok T 15.38 18.50 + 20.29
HB Leasing T 1.99 2.39 + 20.10
Contil India Ltd. T 4.25 5.10 + 20.00
Titan Securities T 8.32 9.98 + 19.95
Pitti Lamination T 49.50 59.35 + 19.90
Pacific Cotspin T 1.27 1.52 + 19.69
MSR India T 33.45 40.00 + 19.58
Precision Elect. T 14.70 17.55 + 19.39
IykotHitechToolroom T 5.17 6.17 + 19.34
Gagan Gases Limi T 7.89 9.40 + 19.14
Spine Traders T 2.52 3.00 + 19.05
Nicco Corporatio T 0.79 0.94 + 18.99
Sangal Papers Li T 37.95 45.10 + 18.84
Regency Ceramics T 4.11 4.87 + 18.49
Brushman (India) T 0.65 0.77 + 18.46
Corp.Couriers&Cargo T 12.71 15.01 + 18.10
Classic Diamonds T 2.11 2.49 + 18.01
Thomas Scott (India) T 9.97 11.75 + 17.85
Kaira Can Co. T 1,047.40 1,233.45 + 17.76
Svaraj Trd & Age T 159.75 188.00 + 17.68
Chaman Lal Setia T 61.50 72.20 + 17.40
Zenith Healthcare T 0.75 0.88 + 17.33
Adinath Exim Res T 15.00 17.60 + 17.33
JPT Securities T 11.57 13.55 + 17.11
Enkei Wheels (India) T 89.80 105.00 + 16.93
Vandana Knitwear T 25.45 29.70 + 16.70
Sancia Global Infra T 1.14 1.33 + 16.67
Sigrun Holdings T 0.18 0.21 + 16.67
Kanishk Steel In T 6.95 8.08 + 16.26
Subway Fin&Inv. T 1.77 2.05 + 15.82
Khyati Multimedi T 1.15 1.33 + 15.65
Lead Financial S T 6.68 7.72 + 15.57
Amulya Leasing & T 94.25 108.85 + 15.49
Karan Woo-Sin T 1.64 1.89 + 15.24
Padam Cotton Yar T 21.80 25.10 + 15.14
Veljan Denison T 463.50 532.50 + 14.89
T Nadu Jaibharat T 6.59 7.56 + 14.72
Paramount Cosmet T 26.55 30.45 + 14.69
Prism Medico and Pha T 18.10 20.75 + 14.64
Virat Crane Indu T 8.92 10.22 + 14.57
Shree Rama Multi T 5.92 6.78 + 14.53
Insta Finance T 10.41 11.90 + 14.31
UTL Industries T 8.12 9.28 + 14.29
Pearl Agriculture T 44.20 50.50 + 14.25
Jay Ushin Ltd. T 168.00 191.60 + 14.05
Zodiac Ventures T 52.50 59.75 + 13.81
Mahanivesh (Ind) T 102.00 116.00 + 13.73
Phoenix Township T 23.00 26.15 + 13.70
Galaxy Entertainment T 31.80 36.15 + 13.68
Malwa Cotton Spg T 11.85 13.46 + 13.59
Natural Capsules T 53.00 60.00 + 13.21
Unisys Software T 90.35 102.00 + 12.89
Continental Petr T 10.62 11.97 + 12.71
Shree Steel Wire T 6.64 7.47 + 12.50
V2 Retail T 26.25 29.40 + 12.00
Asis Logistics L T 1,262.10 1,410.00 + 11.72
Oriental Veneer T 140.00 156.30 + 11.64
United Drilling Tool T 54.80 60.95 + 11.22
Confidence Petroleum T 2.50 2.77 + 10.80
Menon Pistons Li T 104.00 115.00 + 10.58
Vishvjyoti Trading T 28.95 32.00 + 10.54
AI Champdany Industr T 17.10 18.90 + 10.53
GI Engineering Solut T 3.05 3.37 + 10.49
T Nadu Telecom L T 4.83 5.32 + 10.14
Worldwide Leathe T 10.86 11.96 + 10.13
Neo Corp Internation T 19.30 21.25 + 10.10
Arex Industries Ltd. T 28.45 31.25 + 9.84
Foundry Fuel Pro T 6.07 6.66 + 9.72
Lumax Automotive Sys T 32.05 35.00 + 9.20
Amit Securities T 10.08 11.00 + 9.13
Mysore Paper T 4.97 5.42 + 9.05
PS IT Infrastructure T 63.00 68.65 + 8.97
Socrus Bio Sciences T 1.05 1.14 + 8.57
Yamini Investments T 435.80 473.00 + 8.54
Jay Energy and S T 0.59 0.64 + 8.47
Motor & General T 36.00 39.00 + 8.33
Starcom Information T 254.00 275.00 + 8.27
Adinath Textile T 1.70 1.84 + 8.24
Gangotri Textile T 1.98 2.14 + 8.08
Gradiente Infotainme T 0.88 0.95 + 7.95
Shreejal Info Hubs L T 1.79 1.92 + 7.26
Bloom Dekor Ltd. T 17.25 18.50 + 7.25
Coral Labs. T 161.00 172.10 + 6.89
Shervani Ind.Syn T 75.00 80.15 + 6.87
Polyspin Exports T 37.50 40.05 + 6.80
Nagarjuna Agrich T 11.80 12.60 + 6.78
Dhyana Finstock T 331.00 353.00 + 6.65
Kernex Microsystems T 51.15 54.55 + 6.65
Givo Ltd. T 2.63 2.80 + 6.46
Haryana Leather T 27.30 29.00 + 6.23
Rajkumar Forge T 15.40 16.35 + 6.17
Karma Energy Ltd.[Am T 17.20 18.25 + 6.10
Pan India Corporatio T 0.33 0.35 + 6.06
Linear Industries T 19.35 20.50 + 5.94
Lactose (India) T 29.60 31.25 + 5.57
Delton Cables T 53.30 55.90 + 4.88
Union Quality Pl T 1.71 1.79 + 4.68
Shahi Shipping T 8.72 9.12 + 4.59
BLB Ltd. T 6.51 6.80 + 4.45
Dharani Finance T 4.28 4.46 + 4.21
Alpine Hous.Dev. T 22.55 23.50 + 4.21
Prithvi Infor. Solu. T 4.42 4.60 + 4.07
Sturdy Industries T 1.76 1.83 + 3.98
Rungta Irrigatio T 16.45 17.10 + 3.95
P G Foils Ltd T 41.50 43.10 + 3.86
Murli Industries Lt T 8.58 8.90 + 3.73
STEL Holdings T 28.25 29.30 + 3.72
National Steel and A T 21.20 21.95 + 3.54
Bhanot Construction T 5.97 6.18 + 3.52
Hindustan Bio Scienc T 1.81 1.87 + 3.31
GRM Overseas Lim T 73.00 75.40 + 3.29
Shivagrico Imple T 15.19 15.67 + 3.16
Reliance Chemote T 37.85 38.95 + 2.91
Jauss Polymers L T 13.80 14.20 + 2.90
Crest Ventures T 44.75 46.00 + 2.79
Kulkarni Power T T 36.50 37.50 + 2.74
Tarai Foods Limi T 2.65 2.72 + 2.64
Divya Shakthi Gr T 38.30 39.30 + 2.61
Guj. Petrosynthe T 17.35 17.80 + 2.59
Wanbury T 43.60 44.60 + 2.29
Virinchi Technologie T 13.59 13.90 + 2.28
Libord Finance Ltd. T 5.55 5.66 + 1.98
Kachchh Minerals Ltd T 5.50 5.60 + 1.82
Alliance Integrated T 168.00 171.00 + 1.79
Sainik Finance & Ind T 5.65 5.75 + 1.77
Tirupathi Indus T 45.40 46.20 + 1.76
NGL Fine-Chem Li T 44.95 45.60 + 1.45
Fairdeal Filamen T 20.70 21.00 + 1.45
Nicco Parks & Re T 14.54 14.75 + 1.44
LN Industries India T 4.05 4.10 + 1.23
Maa Jagdambe Trade T 99.25 100.35 + 1.11
IST Ltd. T 346.00 349.55 + 1.03
Agri-Tech (India) T 6.95 7.02 + 1.01
Rutron Internati T 7.03 7.10 + 1.00
Dutron Polymers T 30.70 31.00 + 0.98
Zenith Fibres T 34.70 35.00 + 0.86
Abhinav Capital Serv T 32.00 32.25 + 0.78
Peeti Securities T 3.95 3.98 + 0.76
Mohit Paper Mill T 5.35 5.39 + 0.75
Bhatia Industries & T 16.13 16.20 + 0.43
Classic Global Fin T 451.90 453.85 + 0.43
Palsoft Infosys T 3.23 3.24 + 0.31
Premier Capital Serv T 296.95 297.70 + 0.25
Anjani Synthetic T 9.93 9.94 + 0.10