rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 26 Nov, 9:24

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rubra Medicament T 1.38 3.57 + 158.70
Shreejal Info Hubs L T 1.53 3.83 + 150.33
Himachal Fibres T 16.80 40.25 + 139.58
Glance Finance L T 19.20 45.20 + 135.42
Mahanivesh (Ind) T 99.50 232.00 + 133.17
Nu-Tech Corporate Se T 0.53 1.21 + 128.30
MW Unitexx T 4.20 9.45 + 125.00
Devine Impex Ltd. T 20.85 46.40 + 122.54
Uniroyal Marine T 10.00 21.75 + 117.50
Sparc Systems Lt T 2.64 5.71 + 116.29
Nilchem Industri T 3.23 6.89 + 113.31
JRI Industries & Inf T 91.00 192.30 + 111.32
TechNVision Ventures T 28.85 58.75 + 103.64
Supreme Tex Mart L T 9.71 19.60 + 101.85
Green Field Agri T 14.80 29.55 + 99.66
Jay Energy and S T 0.55 1.08 + 96.36
Tribhuvan Housin T 0.16 0.31 + 93.75
Sarda Papers T 7.43 14.28 + 92.19
Jaipan Industrie T 10.65 20.43 + 91.83
Shreyas Shipping & L T 84.85 162.40 + 91.40
Tirupathi Indus T 44.10 83.00 + 88.21
Medinova Diagnostic T 21.80 41.00 + 88.07
Premco Global Li T 100.00 186.40 + 86.40
United Interactive L T 38.55 70.80 + 83.66
Surya Industrial T 14.90 27.25 + 82.89
SER Industries T 30.85 56.25 + 82.33
National Fittings T 26.75 48.65 + 81.87
Tirupati Sarjan T 7.87 14.11 + 79.29
Shri Krishna Devcon T 10.05 18.00 + 79.10
Guj. Meditech T 5.48 9.80 + 78.83
Kabra Drugs Ltd. T 34.10 60.75 + 78.15
Simplex Trad&Age T 421.00 746.90 + 77.41
Rudraksh Cap Tech Lt T 20.00 35.30 + 76.50
Safal Herbs L T 38.90 67.85 + 74.42
Ashnoor Textile T 5.87 10.22 + 74.11
Ahm. Steelcraft T 23.45 40.70 + 73.56
ICVL Chemicals T 104.15 180.25 + 73.07
Kesar Petroprod. T 27.30 46.55 + 70.51
Raja Bahadur Interna T 3,586.00 6,092.00 + 69.88
Eins Edutech T 214.25 363.25 + 69.54
Shri Jagdamba Poly T 198.15 333.90 + 68.51
NGL Fine-Chem Li T 49.80 83.90 + 68.47
Shervani Ind.Syn T 72.95 122.55 + 67.99
Shree Bhawani Pa T 2.40 3.98 + 65.83
Quantum Digital Vis. T 5.73 9.50 + 65.79
Unitech Internationa T 6.32 10.45 + 65.35
Guj. Investa T 5.50 9.09 + 65.27
Kamalakshi Finance T 242.00 399.80 + 65.21
Bonanza Industri T 46.90 77.25 + 64.71
Kings Infra Ventures T 8.70 14.13 + 62.41
Alumeco India Extrus T 3.89 6.31 + 62.21
Black Rose Industrie T 12.65 20.50 + 62.06
Universal Office Aut T 2.55 4.09 + 60.39
Bombay Talkies Ltd. T 2.12 3.38 + 59.43
Nexxoft Infotel T 1.25 1.99 + 59.20
Neo Corp Internation T 23.80 37.70 + 58.40
Foods & Inns T 374.45 592.35 + 58.19
Omni Ax's Software T 0.86 1.36 + 58.14
Polyspin Exports T 38.80 60.80 + 56.70
Zodiac Ventures T 51.20 80.20 + 56.64
Amines & Plast. T 55.10 85.80 + 55.72
Dr. Agarwal's Ey T 122.35 190.00 + 55.29
Keerthi Industries L T 16.75 25.80 + 54.03
Pranavaditya Spi T 13.14 20.20 + 53.73
Maestros Mediline Sy T 7.00 10.66 + 52.29
Saffron Industries L T 2.07 3.14 + 51.69
KSE T 385.00 582.30 + 51.25
Landmarc Leisure T 0.53 0.80 + 50.94
Global Securitie T 2.28 3.42 + 50.00
Golechha Global T 10.68 16.00 + 49.81
Shreekrishna Biotech T 134.30 198.95 + 48.14
Polylink Polymer T 5.07 7.49 + 47.73
Ishita Drugs & I T 10.49 15.40 + 46.81
Galaxy Entertainment T 30.00 43.95 + 46.50
Virat Crane Indu T 9.74 14.25 + 46.30
Kulkarni Power T T 40.15 58.70 + 46.20
Shree Steel Wire T 7.86 11.34 + 44.27
Fintech Comm T 2.13 3.00 + 40.85
Bambino Agro Ind T 82.70 116.25 + 40.57
Pratiksha Chemic T 2.58 3.62 + 40.31
Panasonic Appliances T 163.00 227.00 + 39.26
Brushman (India) T 0.67 0.93 + 38.81
Cupid Ltd. T 32.95 45.55 + 38.24
Ashiana Agro Ind T 3.15 4.34 + 37.78
Nikhil Adhesives T 36.40 49.85 + 36.95
Jay Mahesh Infra T 14.90 20.35 + 36.58
Garware Syntheti T 23.00 31.30 + 36.09
Prime Industries T 2.80 3.80 + 35.71
Jyoti Overseas T 1.06 1.42 + 33.96
Sri KPR Industries T 13.76 18.35 + 33.36
Precision Elect. T 17.65 23.45 + 32.86
B2B Soft.Tech.Ltd. T 4.31 5.70 + 32.25
Winsome Brewerie T 4.31 5.69 + 32.02
Futuristic Sec. T 8.13 10.72 + 31.86
Fortune Internat T 22.00 28.95 + 31.59
Natural Capsules T 63.90 84.00 + 31.46
Enkei Wheels (India) T 106.80 139.70 + 30.81
Themis Medicare Ltd. T 130.65 170.40 + 30.42
Enterprise Inter T 7.17 9.35 + 30.40
Siddha Ventures Ltd. T 0.70 0.91 + 30.00
Menon Pistons Li T 105.00 135.00 + 28.57
Citadel Realty & Dev T 16.35 21.00 + 28.44
V2 Retail T 34.45 44.10 + 28.01
Organic Coatings T 10.42 13.32 + 27.83
Golden Legand Le T 250.45 320.15 + 27.83
Veljan Denison T 470.00 600.00 + 27.66
Bharatiya Global Inf T 3.06 3.90 + 27.45
Lyka Labs T 19.25 24.40 + 26.75
Savani Financial T 3.90 4.94 + 26.67
Century 21st Por T 34.00 43.00 + 26.47
Jauss Polymers L T 11.25 14.15 + 25.78
Entegra Ltd. T 3.21 4.00 + 24.61
Maestros Electronics T 7.32 9.11 + 24.45
Mapro Industries T 358.50 445.10 + 24.16
Virinchi Technologie T 15.15 18.65 + 23.10
Phaarmasia Ltd. T 16.70 20.45 + 22.46
Madhusudan Secur T 55.05 67.25 + 22.16
Gogia Capital Servic T 38.55 46.95 + 21.79
AUNDE India T 42.10 51.20 + 21.62
Zenith Fibres T 35.15 42.70 + 21.48
Kalpena Plastiks T 10.50 12.74 + 21.33
Cyberscape Multi T 1.22 1.48 + 21.31
Shree Surgovind T 13.09 15.85 + 21.08
Malabar Trading Comp T 238.75 287.85 + 20.57
Sagar Productions T 0.73 0.88 + 20.55
Karma Industries T 0.83 1.00 + 20.48
Kernex Microsystems T 55.10 66.35 + 20.42
Goplee Infotech Ltd. T 2.19 2.63 + 20.09
Bombay Swadeshi T 22.50 27.00 + 20.00
PS IT Infrastructure T 69.20 82.60 + 19.36
Relic Technologi T 8.98 10.65 + 18.60
Mac Charles T 113.75 134.90 + 18.59
Lykis L T 35.65 42.00 + 17.81
Kovai Medical T 418.95 490.00 + 16.96
ACIL Cotton Industri T 0.12 0.14 + 16.67
Universal Credit & S T 281.00 326.00 + 16.01
Cubex Tubings Lt T 9.57 11.09 + 15.88
High Street Filatex T 30.85 35.65 + 15.56
Ekam Leasing & F T 7.14 8.25 + 15.55
Binayak Tex Processo T 633.00 724.00 + 14.38
Addi Industries T 4.81 5.50 + 14.35
T Nadu Telecom L T 4.72 5.39 + 14.19
Greenply Industr T 964.05 1,100.00 + 14.10
Narbada Gems & Jewel T 3.50 3.99 + 14.00
Mediaone Global Ente T 24.35 27.70 + 13.76
Shahi Shipping T 11.00 12.50 + 13.64
Shree Rajeshwara T 6.10 6.93 + 13.61
Arcuttipore Tea T 5.14 5.83 + 13.42
Sanmit Infra T 5.05 5.70 + 12.87
MMS Infrastructure T 3.58 4.04 + 12.85
Ashiana Ispat T 14.45 16.25 + 12.46
Adinath Exim Res T 16.00 17.95 + 12.19
James Hotels Lim T 38.00 42.50 + 11.84
Supreme Holdings T 16.15 18.05 + 11.76
Techindia Nirman Ltd T 5.83 6.51 + 11.66
VTX Industries T 4.18 4.65 + 11.24
First Financial T 20.25 22.50 + 11.11
Svaraj Trd & Age T 177.00 196.30 + 10.90
Dera Paints & Ch T 6.63 7.35 + 10.86
Adinath Textile T 1.75 1.94 + 10.86
NCC Finance Limi T 1.21 1.34 + 10.74
Ishan Dyes & Che T 22.20 24.50 + 10.36
Pearl Agriculture T 47.00 51.85 + 10.32
Super Bakers (India) T 7.63 8.40 + 10.09
Santosh Fine - F T 4.67 5.14 + 10.06
Upasana Finance T 8.84 9.71 + 9.84
Indovation Technolog T 83.05 91.00 + 9.57
Nicco Parks & Re T 16.50 18.05 + 9.39
Dutron Polymers T 30.75 33.60 + 9.27
Williamson Finan T 33.95 37.00 + 8.98
Ram Ratna Wires T 41.75 45.50 + 8.98
Libord Finance Ltd. T 5.80 6.30 + 8.62
Ramsarup Industries T 2.27 2.45 + 7.93
Mahesh Agri.Imp. T 24.70 26.60 + 7.69
Global Land Masters T 1.60 1.72 + 7.50
Kanishk Steel In T 7.44 7.99 + 7.39
MFL India T 7.91 8.49 + 7.33
Paramount Cosmet T 37.00 39.70 + 7.30
Mewar Polytex Li T 23.50 25.20 + 7.23
Universal Arts Ltd. T 1.94 2.08 + 7.22
Saven Technologies L T 16.65 17.85 + 7.21
Kiran Vyapar T 107.50 114.90 + 6.88
Nath Bio-Genes T 134.65 143.90 + 6.87
Dolphin Medical T 1.17 1.25 + 6.84
Greencrest Financial T 62.85 67.10 + 6.76
Suryaamba Spinning M T 38.35 40.80 + 6.39
Aplab T 34.70 36.85 + 6.20
Jagran Production T 1.15 1.22 + 6.09
Timbor Home Ltd. T 6.60 7.00 + 6.06
Pan India Corporatio T 0.33 0.35 + 6.06
Vishvjyoti Trading T 28.10 29.80 + 6.05
Odyssey Corporation T 6.25 6.60 + 5.60
Bhagawati Oxygen T 11.15 11.76 + 5.47
Benzo Petro Inte T 2.60 2.74 + 5.38
Combat Drugs Lim T 9.64 10.15 + 5.29
Socrus Bio Sciences T 1.16 1.22 + 5.17
TSL Industries T 2.10 2.20 + 4.76
Dynacons Technologie T 3.41 3.57 + 4.69
IST Ltd. T 342.00 358.00 + 4.68
Rutron Internati T 7.00 7.30 + 4.29
Royale Manor Hot T 8.67 9.04 + 4.27
Rajlaxmi Industries T 294.45 306.50 + 4.09
Saianand Commercial T 11.97 12.45 + 4.01
Sun and Shine World T 16.55 17.20 + 3.93
Unimode Overseas T 2.36 2.45 + 3.81
Citi Port Financ T 6.01 6.22 + 3.49
Ritesh Internati T 4.93 5.10 + 3.45
Scooters India T 27.90 28.80 + 3.23
Swagruha Infrastruct T 27.45 28.30 + 3.10
Continental Cont T 2.72 2.80 + 2.94
Vama Industries Ltd. T 26.85 27.50 + 2.42
Acrow India T 68.60 70.00 + 2.04
Panama Petrochem T 58.80 59.95 + 1.96
Swadeshi Polytex T 18.00 18.35 + 1.94
Vybra Automet T 7.82 7.97 + 1.92
Pilani Investmen T 1,460.00 1,483.50 + 1.61
Delton Cables T 58.80 59.70 + 1.53
Moongipa Capital T 7.55 7.66 + 1.46
Mehta Integrated T 2.20 2.23 + 1.36
Polson Ltd. T 6,896.55 6,955.00 + 0.85
Mukesh Steels T 10.45 10.53 + 0.77
Bhagyashree Leas T 119.95 120.85 + 0.75
Standard Indust T 16.75 16.85 + 0.60
Muller&Phipps Lt T 88.50 89.00 + 0.56
Confidence Petroleum T 2.70 2.71 + 0.37
Rajkumar Forge T 16.95 17.00 + 0.29
Tulive Developers Lt T 93.25 93.45 + 0.21
Nitin Alloys Global T 50.50 50.60 + 0.20
STEL Holdings T 29.40 29.45 + 0.17