rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Dec, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
B2B Soft.Tech.Ltd. T 4.50 11.01 + 144.67
Prima Agro Ltd. T 4.88 11.39 + 133.40
Partani Appliances L T 76.95 171.95 + 123.46
Shreyas Shipping & L T 90.65 200.00 + 120.63
JSL Industries T 98.95 217.50 + 119.81
Bombay Talkies Ltd. T 2.92 6.37 + 118.15
Thacker & Compan T 178.90 382.20 + 113.64
Jagan Lamps T 8.71 18.08 + 107.58
Green Field Agri T 19.15 39.45 + 106.01
Virinchi Technologie T 15.45 31.00 + 100.65
Global Land Masters T 1.51 3.00 + 98.68
Universal Arts Ltd. T 1.66 3.26 + 96.39
Amines & Plast. T 59.00 113.25 + 91.95
Mahanivesh (Ind) T 154.35 295.00 + 91.12
RLF Ltd. T 2.71 5.14 + 89.67
National Fittings T 29.60 55.65 + 88.01
Dee Kartavya Fin T 17.02 31.95 + 87.72
Millennium Online So T 5.25 9.80 + 86.67
Foods & Inns T 380.00 700.00 + 84.21
Tribhuvan Housin T 0.22 0.40 + 81.82
Nidhi Granites L T 29.85 54.20 + 81.57
Cityman Ltd. T 4.50 8.07 + 79.33
Himachal Fibres T 27.55 49.20 + 78.58
Shreekrishna Biotech T 191.25 337.15 + 76.29
Ishita Drugs & I T 10.90 19.20 + 76.15
Kabra Drugs Ltd. T 48.15 84.55 + 75.60
SER Industries T 45.45 79.75 + 75.47
Sun Source (Indi T 3.13 5.48 + 75.08
Rudraksh Cap Tech Lt T 28.10 48.95 + 74.20
Blue Pearl Texspin T 6.03 10.40 + 72.47
Precision Elect. T 16.35 28.10 + 71.87
Ashnoor Textile T 8.27 14.20 + 71.70
Landmarc Leisure T 0.59 1.01 + 71.19
Mipco Seamless T 3.02 5.15 + 70.53
ABC Gas (Internation T 9.59 16.34 + 70.39
Maestros Mediline Sy T 6.45 10.87 + 68.53
Delton Cables T 53.45 89.55 + 67.54
Archit Organosys T 10.50 17.55 + 67.14
High Street Filatex T 35.95 60.05 + 67.04
52 Weeks Ent. T 84.45 137.75 + 63.11
NGL Fine-Chem Li T 50.60 82.10 + 62.25
Glance Finance L T 26.60 43.15 + 62.22
Nilchem Industri T 5.80 9.38 + 61.72
Exotic Coal L T 7.91 12.68 + 60.30
Savant Infocomm T 3.25 5.05 + 55.38
Aftek Ltd. T 4.94 7.51 + 52.02
Medinova Diagnostic T 27.40 41.65 + 52.01
Unitech Internationa T 8.91 13.40 + 50.39
Virat Crane Indu T 11.02 16.25 + 47.46
Bambino Agro Ind T 80.50 118.50 + 47.20
KSE T 389.60 570.00 + 46.30
Simplex Trad&Age T 600.85 873.10 + 45.31
Narbada Gems & Jewel T 3.69 5.35 + 44.99
MSR India T 38.25 55.25 + 44.44
Premco Global Li T 134.35 193.60 + 44.10
Paramount Printpacka T 0.91 1.31 + 43.96
Continental Petr T 11.50 16.45 + 43.04
Shri Krishna Devcon T 15.00 21.45 + 43.00
Zenith Fibres T 38.30 54.70 + 42.82
Metal Coatings ( T 16.15 23.00 + 42.41
Filatex Fashions T 2.60 3.70 + 42.31
Keerthi Industries L T 17.35 24.65 + 42.07
Sarda Papers T 12.88 18.25 + 41.69
Key Corp Ltd. T 5.75 8.02 + 39.48
Tirupati Sarjan T 13.28 18.30 + 37.80
Themis Medicare Ltd. T 134.40 185.00 + 37.65
Omni Ax's Software T 1.23 1.69 + 37.40
CJ Gelatine T 9.36 12.86 + 37.39
ICVL Chemicals T 145.20 198.30 + 36.57
Rubra Medicament T 2.86 3.84 + 34.27
Bombay Swadeshi T 23.30 31.25 + 34.12
Kulkarni Power T T 42.05 56.30 + 33.89
Uniroyal Marine T 14.82 19.80 + 33.60
AUNDE India T 42.00 56.00 + 33.33
Ashiana Agro Ind T 3.85 5.13 + 33.25
Eins Edutech T 301.85 401.30 + 32.95
Shri Jagdamba Poly T 271.55 360.15 + 32.63
Global Securitie T 3.08 4.08 + 32.47
Asis Logistics L T 1,339.00 1,750.85 + 30.76
Jay Energy and S T 0.95 1.24 + 30.53
Zodiac Ventures T 67.85 88.50 + 30.43
Titan Biotech Ltd. T 27.65 36.00 + 30.20
Ceeta Industries T 7.50 9.71 + 29.47
Guj. Meditech T 6.01 7.74 + 28.79
PS IT Infrastructure T 70.70 90.45 + 27.93
Shervani Ind.Syn T 115.95 148.00 + 27.64
Cenntral ProvRai T 108.00 137.45 + 27.27
Insta Finance T 11.95 15.20 + 27.20
Nu-Tech Corporate Se T 1.07 1.36 + 27.10
SGN Telecoms Ltd. T 0.26 0.33 + 26.92
Mehta Housing Fi T 10.00 12.67 + 26.70
Dolphin Medical T 0.95 1.20 + 26.32
Scan Steels T 29.00 36.55 + 26.03
JRI Industries & Inf T 158.25 199.20 + 25.88
Devine Impex Ltd. T 38.60 48.50 + 25.65
MW Unitexx T 7.82 9.80 + 25.32
Acrow India T 66.45 83.00 + 24.91
Vadilal Enterprises T 220.50 274.70 + 24.58
Bhagawati Oxygen T 9.62 11.98 + 24.53
Ahm. Steelcraft T 33.00 40.70 + 23.33
R M Mohite Industrie T 34.05 41.80 + 22.76
Sparc Systems Lt T 5.14 6.30 + 22.57
Oriental Veneer T 233.55 286.20 + 22.54
Lykis L T 32.45 39.70 + 22.34
Ushakiran Financ T 5.75 7.00 + 21.74
Ellenbarrie Ind. Gas T 441.00 532.05 + 20.65
Black Rose Industrie T 16.55 19.95 + 20.54
Ram Info T 28.25 34.00 + 20.35
Emerald Leisures T 119.70 144.00 + 20.30
Universal Office Aut T 3.41 4.10 + 20.23
Dynacons Systems T 9.03 10.85 + 20.16
Venus Universal Ltd. T 0.35 0.42 + 20.00
Ashiana Ispat T 13.33 15.95 + 19.65
Servotech Engine T 3.24 3.80 + 17.28
Confidence Finance T 7.00 8.20 + 17.14
V2 Retail T 36.95 43.20 + 16.91
Sagar Productions T 0.67 0.78 + 16.42
Mewar Polytex Li T 20.20 23.50 + 16.34
Classic Diamonds T 2.07 2.40 + 15.94
Garware Syntheti T 33.75 39.00 + 15.56
Mohit Paper Mill T 6.50 7.49 + 15.23
Suryaamba Spinning M T 36.70 42.00 + 14.44
R T Exports Ltd. T 9.09 10.39 + 14.30
Zenotech Laboratorie T 24.85 28.35 + 14.08
Fortune Internat T 25.35 28.85 + 13.81
Brahmanand Himghar T 4.90 5.57 + 13.67
Universal Prime T 1.98 2.25 + 13.64
Popular Estate Manag T 11.34 12.87 + 13.49
Sheel Internatio T 4.00 4.52 + 13.00
Thomas Scott (India) T 8.65 9.76 + 12.83
Simplex Mills Co Ltd T 15.38 17.30 + 12.48
Guj. Petrosynthe T 17.75 19.90 + 12.11
Jeypore Sugar Compan T 74.50 83.00 + 11.41
Rajkumar Forge T 17.00 18.85 + 10.88
Arcuttipore Tea T 5.15 5.70 + 10.68
Supreme Holdings T 19.00 21.00 + 10.53
Jaipan Industrie T 14.43 15.95 + 10.53
Corp.Couriers&Cargo T 14.05 15.50 + 10.32
N D Metal Industries T 24.00 26.45 + 10.21
Amradeep Industries T 6.27 6.90 + 10.05
Solitaire Machin T 13.80 15.15 + 9.78
Gowra Leasing & T 14.70 16.05 + 9.18
Master Trust Ltd. T 39.00 42.55 + 9.10
Mac Charles T 122.00 133.00 + 9.02
Nitin Alloys Global T 58.15 63.35 + 8.94
RNB Industries T 6.50 7.08 + 8.92
VJTF Eduservices T 59.70 65.00 + 8.88
Fairdeal Filamen T 21.40 23.30 + 8.88
S M Energy Teknik T 3.70 4.02 + 8.65
Conventry Coil T 5.71 6.19 + 8.41
Nicco Parks & Re T 15.65 16.95 + 8.31
Venus Power Ventures T 2.07 2.24 + 8.21
Vardhman Concrete T 14.80 16.00 + 8.11
Williamson Finan T 32.55 35.00 + 7.53
T Nadu Telecom L T 4.98 5.35 + 7.43
Shalimar Wires Ind. T 4.45 4.77 + 7.19
Mini Diamonds T 11.70 12.54 + 7.18
Ritesh Internati T 4.44 4.75 + 6.98
Greencrest Financial T 64.00 68.45 + 6.95
Suncity Syntheti T 7.50 7.99 + 6.53
Shree Steel Wire T 9.53 10.13 + 6.30
Shreejal Info Hubs L T 2.88 3.05 + 5.90
Aplab T 33.50 35.45 + 5.82
Oxford Industrie T 1.10 1.16 + 5.45
Centenial Surgic T 22.05 23.20 + 5.22
Fenoplast Ltd T 28.80 30.30 + 5.21
Margo Finance T 4.99 5.25 + 5.21
Shahi Shipping T 11.52 12.10 + 5.03
Combat Drugs Lim T 9.94 10.44 + 5.03
Galaxy Agrico Ex T 18.00 18.90 + 5.00
Vaishnavi Gold T 1.62 1.70 + 4.94
Lead Financial S T 6.89 7.22 + 4.79
Universal Credit & S T 306.00 320.50 + 4.74
MFL India T 7.84 8.20 + 4.59
Polyspin Exports T 52.90 55.20 + 4.35
Starcom Information T 288.00 299.95 + 4.15
Winsome Brewerie T 5.11 5.32 + 4.11
United Interactive L T 57.70 60.00 + 3.99
Guj. Credit T 19.20 19.95 + 3.91
TechNVision Ventures T 40.45 42.00 + 3.83
Kakatiya Textile T 2.49 2.58 + 3.61
Dera Paints & Ch T 7.35 7.60 + 3.40
Standard Indust T 16.55 17.10 + 3.32
Divya Shakthi Gr T 42.40 43.80 + 3.30
Fintech Comm T 2.82 2.90 + 2.84
Svaraj Trd & Age T 191.00 196.40 + 2.83
Kanishk Steel In T 7.98 8.16 + 2.26
Kaira Can Co. T 1,135.00 1,160.00 + 2.20
Champion Finsec T 26.05 26.60 + 2.11
Hathway Bhawani Cabl T 8.80 8.98 + 2.05
VBC Ferro Allo T 72.55 74.00 + 2.00
Givo Ltd. T 2.90 2.95 + 1.72
Dhoot Industries T 1.24 1.26 + 1.61
Golechha Global T 11.79 11.98 + 1.61
Rama Pulp & Pap. T 7.23 7.34 + 1.52
Enkei Wheels (India) T 144.35 146.45 + 1.45
Panama Petrochem T 62.10 63.00 + 1.45
Swagruha Infrastruct T 28.30 28.70 + 1.41
IST Ltd. T 375.00 380.00 + 1.33
Loyal Textiles M T 260.50 263.90 + 1.31
Mahesh Agri.Imp. T 25.70 26.00 + 1.17
Ram Ratna Wires T 43.50 44.00 + 1.15
Maa Jagdambe Trade T 100.05 101.00 + 0.95
Indus Fila Ltd. T 4.39 4.42 + 0.68
Binayak Tex Processo T 740.00 744.80 + 0.65
Regency Ceramics T 4.59 4.62 + 0.65
Natural Capsules T 74.55 75.00 + 0.60
Polson Ltd. T 6,747.30 6,785.00 + 0.56
Safal Herbs L T 54.95 55.25 + 0.55
Kapil Cotex T 144.00 144.50 + 0.35
Bervin Investmen T 16.75 16.80 + 0.30
LN Industries India T 3.99 4.00 + 0.25
Reliance Chemote T 44.90 45.00 + 0.22