rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dynacons Technologie T 0.79 2.96 + 274.68
Bombay Talkies Ltd. T 0.86 2.00 + 132.56
BKV Industries Ltd. T 3.12 6.96 + 123.08
Bacil Pharma T 3.47 7.62 + 119.60
Ashish Polyplast T 4.59 10.04 + 118.74
Vedant Hotels L T 6.25 13.50 + 116.00
Lactose (India) T 17.93 38.70 + 115.84
JBM Auto T 502.45 1,065.00 + 111.96
Samtex Fashions T 26.15 55.00 + 110.33
Datasoft Applic. T 1.02 2.14 + 109.80
Runeecha Textiles Lt T 4.35 9.00 + 106.90
Warner Multimedia Lt T 1.24 2.45 + 97.58
Nivedita Mer&Fin T 41.45 81.65 + 96.98
Safal Herbs L T 18.85 36.85 + 95.49
Sanghi Industrie T 30.85 58.95 + 91.09
Malabar Trading Comp T 122.50 225.05 + 83.71
SER Industries T 13.60 24.45 + 79.78
Ashnoor Textile T 3.10 5.54 + 78.71
Midas Infra Trade T 40.00 70.95 + 77.38
Simplex Trad&Age T 224.05 396.80 + 77.10
Eins Edutech T 114.25 201.95 + 76.76
Kabra Drugs Ltd. T 18.31 32.35 + 76.68
Shreekrishna Biotech T 71.90 126.65 + 76.15
Shree Shaleen Textil T 5.20 9.15 + 75.96
Indovation Technolog T 45.25 78.80 + 74.14
Hindustan Bio Scienc T 1.11 1.93 + 73.87
V2 Retail T 21.00 36.50 + 73.81
Kamalakshi Finance T 131.60 228.10 + 73.33
Rexnord Electron T 13.67 23.50 + 71.91
Kesar Petroprod. T 15.22 25.80 + 69.51
Mid India Indust T 1.70 2.85 + 67.65
Global Vectra Helico T 45.35 76.00 + 67.59
Nagarjuna Agrich T 9.78 16.35 + 67.18
BGIL Films & Technol T 1.81 3.02 + 66.85
Maestros Mediline Sy T 4.92 8.13 + 65.24
BLB Ltd. T 4.70 7.76 + 65.11
Alpha Hi-Tech Fu T 2.09 3.45 + 65.07
Margo Finance T 3.99 6.56 + 64.41
Precision Elect. T 10.50 17.25 + 64.29
S M Energy Teknik T 2.57 4.22 + 64.20
Sancia Global Infra T 1.13 1.81 + 60.18
Birla Transasia T 71.75 114.55 + 59.65
Kaira Can Co. T 840.00 1,336.10 + 59.06
Chemo Pharma Lab T 20.90 33.10 + 58.37
Kalyani Forge T 175.00 277.00 + 58.29
Ausom Enterprise T 15.70 24.85 + 58.28
Kavit Industries T 10.47 16.50 + 57.59
Polylink Polymer T 3.05 4.80 + 57.38
Amit Internation T 3.47 5.40 + 55.62
DMC Education L T 1.00 1.55 + 55.00
Garg Furnace Lim T 11.94 18.50 + 54.94
Pentokey Organy T 14.00 21.65 + 54.64
Eastern Treads L T 30.05 46.00 + 53.08
Enkei Wheels (India) T 72.95 111.60 + 52.98
Foods & Inns T 250.00 380.00 + 52.00
First Financial T 12.70 19.20 + 51.18
Synthiko Foils T 22.70 34.00 + 49.78
Polymechplast Ma T 4.75 7.11 + 49.68
Asis Logistics L T 1,050.00 1,566.00 + 49.14
Vamshi Rubber Li T 21.40 31.90 + 49.07
Khyati Multimedi T 0.94 1.39 + 47.87
Centrum Capital T 12.31 18.20 + 47.85
Suncity Syntheti T 4.33 6.40 + 47.81
Benares Hotels T 1,168.90 1,712.55 + 46.51
Shreyas Intermed T 5.74 8.39 + 46.17
Asahi Infrastructure T 1.63 2.38 + 46.01
Hella India Lighting T 173.00 251.00 + 45.09
Conventry Coil T 5.10 7.37 + 44.51
NGL Fine-Chem Li T 34.95 50.50 + 44.49
Zenith Healthcare T 0.66 0.95 + 43.94
Muller&Phipps Lt T 65.50 94.00 + 43.51
Sita Shree Food Prod T 7.71 11.05 + 43.32
Consoli. Securit T 34.20 49.00 + 43.27
JRI Industries & Inf T 58.50 83.50 + 42.74
Axel Polymers Li T 2.68 3.81 + 42.16
KIC Metaliks T 247.30 350.00 + 41.53
Silver Oak Commerci. T 8.20 11.59 + 41.34
Bhatia Industries & T 12.09 17.05 + 41.03
Guj. Distillers T 182.70 256.85 + 40.59
Haryana Leather T 21.40 30.00 + 40.19
Coral Labs. T 132.15 184.95 + 39.95
Urja Global T 16.50 23.00 + 39.39
Padam Cotton Yar T 18.05 25.10 + 39.06
NovaGold Petro-Resou T 0.78 1.08 + 38.46
RCC Cements Limi T 33.15 45.90 + 38.46
AvanceTechnologies T 0.34 0.47 + 38.24
Jagran Production T 3.73 5.15 + 38.07
G R Cables L T 0.37 0.51 + 37.84
Nicco Uco Allian T 1.38 1.90 + 37.68
Subway Fin&Inv. T 1.46 2.01 + 37.67
Alpa Laboratories Lt T 9.65 13.28 + 37.62
Continental Petr T 10.81 14.85 + 37.37
Sonata Software T 92.50 127.05 + 37.35
Asian Granito India T 79.35 108.80 + 37.11
Chaman Lal Setia T 59.40 81.40 + 37.04
Neo Corp Internation T 17.95 24.20 + 34.82
Jay Ushin Ltd. T 142.90 191.65 + 34.11
Supreme Tex Mart L T 6.36 8.51 + 33.81
Viji Finance T 67.45 90.00 + 33.43
Indo Asian Projects T 7.81 10.39 + 33.03
Incap Ltd. T 15.45 20.50 + 32.69
Shree Krishna Pa T 8.07 10.61 + 31.47
Wanbury T 33.75 44.25 + 31.11
Keltech Energies T 382.00 500.00 + 30.89
Triton Valves T 581.40 760.50 + 30.80
Rama Paper Mills T 8.72 11.37 + 30.39
Samyak International T 19.85 25.85 + 30.23
Morgan Ventures Ltd. T 8.00 10.41 + 30.13
BCL Industries & Inf T 34.70 45.15 + 30.12
BDH Industries T 36.95 47.95 + 29.77
Phaarmasia Ltd. T 12.20 15.80 + 29.51
MFL India T 6.20 8.00 + 29.03
Veljan Denison T 363.90 469.00 + 28.88
Dr. Agarwal's Ey T 85.90 110.65 + 28.81
Natural Capsules T 52.35 67.30 + 28.56
Gajra Bevel Gear T 1.70 2.18 + 28.24
Guj. Carbon & In T 2.11 2.70 + 27.96
Dhanlaxmi Fabric T 29.60 37.80 + 27.70
Kothari World Fin. T 61.90 79.00 + 27.63
Polson Ltd. T 6,002.95 7,641.55 + 27.30
Dutron Polymers T 25.85 32.80 + 26.89
Gradiente Infotainme T 0.79 1.00 + 26.58
Godavari Drugs T 12.85 16.25 + 26.46
Shahi Shipping T 8.71 11.00 + 26.29
Maithan Alloys Ltd. T 137.10 173.00 + 26.19
Amulya Leasing & T 82.30 103.30 + 25.52
Sword-Edge Commer T 15.65 19.35 + 23.64
Virat Crane Indu T 7.75 9.54 + 23.10
Morganite Crucible ( T 450.90 554.90 + 23.06
IB Infotech T 15.06 18.50 + 22.84
GRM Overseas Lim T 60.15 73.75 + 22.61
Kaiser Corporation T 3.29 4.03 + 22.49
Birla Ericsson T 57.50 69.90 + 21.57
ITD Cementation Indi T 362.35 440.00 + 21.43
Sturdy Industries T 1.64 1.99 + 21.34
Jay Energy and S T 0.47 0.57 + 21.28
Jaihind Synthetics T 8.62 10.44 + 21.11
Gopala Polyplast T 26.85 32.50 + 21.04
Vadilal Enterprises T 186.20 225.00 + 20.84
Media Matrix Worldwi T 4.91 5.92 + 20.57
Titan Securities T 8.08 9.74 + 20.54
Panasonic Appliances T 141.40 170.40 + 20.51
Gagan Gases Limi T 6.86 8.26 + 20.41
Williamson Finan T 29.40 35.35 + 20.24
SVP Global Ventures T 124.00 149.00 + 20.16
Tinna Rubber and Inf T 75.20 90.00 + 19.68
Ranklin Solutions L T 1.89 2.26 + 19.58
Sree Jayalakshm T 3.60 4.30 + 19.44
Kovai Medical T 327.20 390.10 + 19.22
Svaraj Trd & Age T 149.35 178.00 + 19.18
Kapil Cotex T 128.00 151.90 + 18.67
Shree Rama Multi T 5.91 7.00 + 18.44
Pagaria Energy T 3.64 4.30 + 18.13
Thomas Scott (India) T 11.45 13.50 + 17.90
Borax Morarji T 16.60 19.55 + 17.77
Confidence Petroleum T 2.22 2.60 + 17.12
Wallfort Financi T 30.05 35.15 + 16.97
Bhagwandas Metal T 10.44 12.21 + 16.95
HSIL Ltd. T 304.75 355.00 + 16.49
Filatex India T 25.60 29.80 + 16.41
P G Foils Ltd T 42.55 49.50 + 16.33
Acrow India T 65.30 75.85 + 16.16
Mahaveer Infoway Ltd T 4.34 5.04 + 16.13
Malwa Cotton Spg T 11.80 13.70 + 16.10
STEL Holdings T 25.85 30.00 + 16.05
Jainco Projects T 3.67 4.25 + 15.80
Garware Syntheti T 18.00 20.80 + 15.56
Motor & General T 35.20 40.50 + 15.06
Mediaone Global Ente T 22.15 25.45 + 14.90
Vandana Knitwear T 24.70 28.30 + 14.57
Accel Transmatic T 4.98 5.70 + 14.46
Rajasthan Gases T 7.80 8.92 + 14.36
Amines & Plast. T 49.85 57.00 + 14.34
Inter Globe Fin. T 14.17 16.20 + 14.33
Alka India Ltd. T 0.14 0.16 + 14.29
Nitin Alloys Global T 42.55 48.30 + 13.51
Gangotri Textile T 1.64 1.86 + 13.41
Mahesh Agri.Imp. T 22.75 25.75 + 13.19
Universal Office Aut T 2.29 2.59 + 13.10
Vishvjyoti Trading T 26.80 30.30 + 13.06
Golkunda Diamond T 16.15 18.25 + 13.00
Divya Shakthi Gr T 35.50 40.00 + 12.68
Sandu Pharmaceut T 13.89 15.65 + 12.67
HB Leasing T 2.16 2.43 + 12.50
Mahanivesh (Ind) T 98.00 110.00 + 12.24
Zenith Fibres T 31.65 35.50 + 12.16
Themis Medicare Ltd. T 118.60 133.00 + 12.14
Kemrock Indus. T 37.60 42.05 + 11.84
Ajel Ltd. T 4.37 4.88 + 11.67
Virinchi Technologie T 13.47 15.04 + 11.66
Oriental Veneer T 132.65 147.95 + 11.53
Jost's Engg. T 393.95 439.00 + 11.44
Bambino Agro Ind T 76.55 85.00 + 11.04
Jaipan Industrie T 10.10 11.21 + 10.99
Tirupati Starch T 13.19 14.63 + 10.92
Corp.Couriers&Cargo T 13.09 14.50 + 10.77
Ashiana Ispat T 14.45 16.00 + 10.73
Murli Industries Lt T 8.29 9.15 + 10.37
Ind Swift Ltd T 8.72 9.62 + 10.32
Eimco Elecon Ind T 308.25 340.00 + 10.30
Mayur Leather Pr T 24.40 26.80 + 9.84
Kumbhat Financia T 2.24 2.46 + 9.82
CJ Gelatine T 10.20 11.20 + 9.80
Dharani Finance T 4.70 5.16 + 9.79
Profin Capital Servi T 234.05 255.00 + 8.95
Parth Aluminium T 5.60 6.10 + 8.93
Fineotex Chemical Lt T 95.60 104.10 + 8.89
Universal Starch T 43.05 46.75 + 8.59
Swagruha Infrastruct T 22.90 24.85 + 8.52
Shree Ganesh Forging T 2.45 2.65 + 8.16
James Hotels Lim T 30.45 32.90 + 8.05
Bhagawati Oxygen T 11.07 11.96 + 8.04
Delton Cables T 52.00 56.15 + 7.98
Orissa Sponge Iron & T 196.75 212.40 + 7.95
Mysore Paper T 4.89 5.26 + 7.57
Universal Cables T 48.65 52.25 + 7.40
Zenotech Laboratorie T 25.75 27.45 + 6.60
Prima Industries T 11.27 12.00 + 6.48
Lee Nee Software T 2.80 2.98 + 6.43
Alpine Hous.Dev. T 21.40 22.75 + 6.31
Emmessar Biotech T 10.64 11.30 + 6.20
KJMC Corporate Advi T 20.65 21.93 + 6.20
Royale Manor Hot T 8.49 9.00 + 6.01
Simran Farms Lim T 20.30 21.45 + 5.67
Atlanta Devcon T 10.36 10.93 + 5.50
Dera Paints & Ch T 6.67 7.03 + 5.40
ABL Bio-Techno T 4.75 5.00 + 5.26
AI Champdany Industr T 18.25 19.20 + 5.21
Rama Pulp & Pap. T 7.62 8.00 + 4.99
ICVL Steels Ltd. T 6.28 6.59 + 4.94
Ashirwad Steels T 5.25 5.50 + 4.76
Nimbus Industrie T 8.61 9.01 + 4.65
Duncans Industri T 28.00 29.25 + 4.46
Anik Industries T 31.85 33.25 + 4.40
Drillco Metal T 34.65 36.15 + 4.33
Natraj Proteins T 43.70 45.55 + 4.23
Presha Metallurgical T 69.85 72.80 + 4.22
Baron Info T 0.48 0.50 + 4.17
RNB Industries T 6.25 6.50 + 4.00
Polyspin Exports T 35.75 37.15 + 3.92
Kulkarni Power T T 38.00 39.45 + 3.82
Tokyo Finance Li T 5.01 5.20 + 3.79
Marg Projects and In T 17.40 18.05 + 3.74
Pranavaditya Spi T 10.97 11.37 + 3.65
Kernex Microsystems T 51.00 52.70 + 3.33
Standard Indust T 16.90 17.45 + 3.25
Dhyana Finstock T 339.00 350.00 + 3.24
Classic Global Fin T 437.00 451.00 + 3.20
IOL Chemicals and Ph T 60.15 61.75 + 2.66
Phoenix Township T 24.65 25.20 + 2.23
IST Ltd. T 332.00 339.00 + 2.11
Victoria Mills T 2,062.00 2,102.00 + 1.94
Nicco Parks & Re T 16.60 16.90 + 1.81
Redex Protech T 6.89 7.00 + 1.60
Insta Finance T 11.09 11.25 + 1.44
Bonanza Industri T 42.50 43.00 + 1.18
United Drilling Tool T 68.15 68.60 + 0.66
T Nadu Telecom L T 5.10 5.13 + 0.59
Universal Arts Ltd. T 1.84 1.85 + 0.54
Parshwanath Corp T 13.98 14.05 + 0.50
Scooters India T 26.60 26.70 + 0.38
Spine Traders T 2.79 2.80 + 0.36
Sayaji Hotels Lt T 126.20 126.50 + 0.24