rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 17 Apr, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Consolidated Constru T 2.00 5.52 + 176.00
Kiri Industries T 46.65 127.05 + 172.35
STEL Holdings T 9.89 25.60 + 158.85
Suchak Trading T 7.14 17.04 + 138.66
Dee Kartavya Fin T 1.05 2.49 + 137.14
Square Four Projects T 29.50 69.65 + 136.10
Nagarjuna Agrite T 1.06 2.47 + 133.02
Thacker & Compan T 777.50 1,785.85 + 129.69
Beryl Securities T 6.90 15.49 + 124.49
Encore Software T 2.70 6.00 + 122.22
Arshiya T 11.55 24.95 + 116.02
Chandni Textiles Eng T 0.35 0.75 + 114.29
Zodiac Ventures T 205.25 425.80 + 107.45
Tinna Rubber and Inf T 23.05 47.25 + 104.99
P M Telelinks Ltd. T 4.28 8.57 + 100.23
SGN Telecoms Ltd. T 0.08 0.16 + 100.00
Sunshield Chemic T 90.40 179.80 + 98.89
Melstar Inform. T 1.49 2.90 + 94.63
Tirupathi Indus T 10.90 20.98 + 92.48
Gyscoal Alloys Ltd. T 26.65 51.00 + 91.37
Bodal Chemicals T 15.80 29.15 + 84.49
Presha Metallurgical T 40.45 73.40 + 81.46
Summit Securities T 82.70 148.20 + 79.20
Karuturi Global Ltd. T 0.96 1.69 + 76.04
Shree Ashtavinayak C T 0.52 0.90 + 73.08
Globus Power Gen T 116.15 200.60 + 72.71
Linkson Internationa T 169.95 291.60 + 71.58
Jaihind Projects T 13.47 23.05 + 71.12
Pretto Leather I T 0.76 1.30 + 71.05
Greencrest Financial T 104.90 178.30 + 69.97
Svaraj Trd & Age T 19.10 32.30 + 69.11
Blue Chip India T 0.38 0.64 + 68.42
Diamant Infrastructu T 1.54 2.59 + 68.18
Dynamatic Techno T 528.95 887.00 + 67.69
Bala Techno Industri T 0.61 1.02 + 67.21
Sanghvi Movers L T 47.00 78.10 + 66.17
ANG Industries T 6.03 10.02 + 66.17
G V Films T 0.35 0.58 + 65.71
Hit Kit Global Solut T 0.14 0.23 + 64.29
Nihar Info Global Lt T 0.37 0.60 + 62.16
Source Industries T 13.61 22.00 + 61.65
Precision Elect. T 7.00 11.26 + 60.86
Kirloskar Elect T 17.35 27.80 + 60.23
NRB Industrial Beari T 4.57 7.28 + 59.30
Frontline Business S T 10.42 16.58 + 59.12
Rasandik Engg. T 14.75 23.40 + 58.64
Porwal Auto Comp T 3.22 5.05 + 56.83
Global Offshore Ser T 220.85 342.00 + 54.86
Transwarranty Financ T 4.14 6.40 + 54.59
Kalyani Forge T 105.00 162.30 + 54.57
Soma Textiles T 2.52 3.88 + 53.97
Cranex Ltd T 3.10 4.77 + 53.87
Bilpower Ltd. T 1.47 2.25 + 53.06
Combat Drugs Lim T 5.32 8.13 + 52.82
PBA Infrastructure L T 9.80 14.87 + 51.73
Resurgere Mines & Mi T 0.68 1.03 + 51.47
Shahi Shipping T 5.00 7.56 + 51.20
Rane Engine Valve Lt T 128.40 193.00 + 50.31
Brijlaxmi Leasin T 0.30 0.45 + 50.00
Sigrun Holdings T 0.14 0.21 + 50.00
SAL Steel T 1.43 2.14 + 49.65
Zenotech Laboratorie T 17.20 25.65 + 49.13
Alpha Geo (India T 115.10 171.00 + 48.57
Supreme Hold. & Hosp T 8.75 12.98 + 48.34
Vedant Hotels L T 4.70 6.95 + 47.87
Coromandel Engg. T 28.00 41.25 + 47.32
Schneider Elect. Pre T 93.95 138.35 + 47.26
Elder Health Car T 51.30 75.35 + 46.88
Interface Financ T 0.28 0.41 + 46.43
Fact Enterprise T 0.91 1.33 + 46.15
Guj. Credit T 15.75 23.00 + 46.03
TechNVision Ventures T 18.10 26.40 + 45.86
Sancia Global Infra T 0.70 1.02 + 45.71
Bharat Bijlee T 389.70 567.35 + 45.59
Kuwer Industries T 13.55 19.70 + 45.39
Mahindra Composites T 62.80 90.95 + 44.82
Tutis Technologies L T 4.33 6.25 + 44.34
MSR India T 28.20 40.70 + 44.33
Jai Balaji Industrie T 10.61 15.30 + 44.20
Radha Madhav Corpora T 12.93 18.63 + 44.08
Colinz Laborator T 3.15 4.52 + 43.49
Celebrity Fashions L T 4.53 6.50 + 43.49
Jagsons Airlines T 2.38 3.40 + 42.86
Genus Power Infrastr T 10.85 15.50 + 42.86
Integra Engineering T 8.90 12.69 + 42.58
Arrow Coated Pro T 45.25 64.50 + 42.54
Binny Ltd. T 64.50 91.25 + 41.47
Valuemart Retail T 8.99 12.70 + 41.27
BSEL Infra. Realty T 1.19 1.68 + 41.18
SV Global Mill Ltd. T 56.55 79.80 + 41.11
Rubber Products T 5.04 7.11 + 41.07
Sunlake Resort & H T 1.59 2.24 + 40.88
Rishi Laser Ltd. T 11.63 16.38 + 40.84
Hindustan Bio Scienc T 0.76 1.07 + 40.79
Kothari World Fin. T 49.90 70.10 + 40.48
Rama Paper Mills T 4.06 5.69 + 40.15
N2N Technologies T 46.25 64.65 + 39.78
Quintegra Solutions T 0.38 0.53 + 39.47
Inditrade Capital T 5.88 8.19 + 39.29
Aplab T 25.40 35.35 + 39.17
Nu Tek India Ltd. T 0.49 0.68 + 38.78
Ram Ratna Wires T 18.00 24.95 + 38.61
Eimco Elecon Ind T 156.65 217.00 + 38.53
Spine Traders T 2.11 2.91 + 37.91
Royale Manor Hot T 6.39 8.80 + 37.72
Cals Refineries Ltd. T 0.08 0.11 + 37.50
Prakash Woollen T 13.84 19.00 + 37.28
Vishwamitra Financia T 20.85 28.50 + 36.69
Sah Petroleums Ltd. T 7.64 10.44 + 36.65
Zenith Infotech T 2.24 3.06 + 36.61
BCC Fuba India T 2.42 3.30 + 36.36
Todays Writing Inst T 2.53 3.45 + 36.36
Nicco Uco Allian T 1.19 1.62 + 36.13
Karma Industries T 1.03 1.40 + 35.92
Kamalakshi Finance T 17.15 23.30 + 35.86
ICSA-India Ltd. T 3.22 4.36 + 35.40
Indowind Energy Ltd. T 2.86 3.87 + 35.31
Euro Multivision Ltd T 0.85 1.15 + 35.29
Mathew Easow Res T 68.00 92.00 + 35.29
Transgene Biotek T 3.41 4.61 + 35.19
Premium Capital T 1.94 2.62 + 35.05
Birla Pacific Medspa T 0.40 0.54 + 35.00
Samtel Color T 0.98 1.32 + 34.69
Jindal Photo T 101.55 136.50 + 34.42
Arihant Foundat T 22.10 29.60 + 33.94
Dalmia Bharat Sugar T 12.96 17.35 + 33.87
Iris Mediaworks T 4.28 5.72 + 33.64
VBC Ferro Allo T 50.00 66.75 + 33.50
REI Six Ten Retail L T 0.54 0.72 + 33.33
Rohit Ferro-Tech T 7.46 9.94 + 33.24
Mudra Lifestyle Ltd. T 8.29 11.03 + 33.05
Gajra Bevel Gear T 1.12 1.49 + 33.04
M P Polypropylene Lt T 21.05 28.00 + 33.02
Era Infra Engineerin T 12.67 16.79 + 32.52
Avanti Feeds Lim T 440.45 583.00 + 32.36
Vascon Engineers Ltd T 16.00 21.15 + 32.19
Panasonic Appliances T 49.40 65.10 + 31.78
Filatex Fashions T 3.15 4.15 + 31.75
Rishiroop Rubber T 8.30 10.90 + 31.33
Delton Cables T 32.10 42.15 + 31.31
Speciality Paper T 1.98 2.60 + 31.31
Nagarjuna Agrich T 4.83 6.34 + 31.26
Accentia Technologie T 9.20 12.07 + 31.20
Seamec Ltd. T 76.55 100.35 + 31.09
Rana Sugars T 2.13 2.78 + 30.52
Uttam Sugar Mills T 12.65 16.51 + 30.51
Simbhaoli Sugars T 13.25 17.25 + 30.19
Madhusudan Secur T 53.40 69.40 + 29.96
Lifeline Drugs & Pha T 186.95 242.80 + 29.87
Salora Intl. T 15.90 20.65 + 29.87
Axel Polymers Li T 2.85 3.70 + 29.82
Williamson Magor T 33.15 43.00 + 29.71
S Kumars Nationwide T 3.38 4.38 + 29.59
Gowra Leasing & T 13.00 16.81 + 29.31
Indus Finance Corpor T 38.00 49.00 + 28.95
Schrader Duncan T 50.35 64.85 + 28.80
Yantra Natural Res. T 0.07 0.09 + 28.57
Mapro Industries T 39.20 50.25 + 28.19
Indian Toners T 24.60 31.50 + 28.05
Standard Indust T 11.23 14.31 + 27.43
Morganite Crucible ( T 240.50 306.25 + 27.34
Mid India Indust T 0.33 0.42 + 27.27
Refex Refrigerants L T 4.86 6.16 + 26.75
Century Extru. T 1.13 1.43 + 26.55
Maa Jagdambe Trade T 67.85 85.80 + 26.46
Parker Agrochem T 5.53 6.99 + 26.40
Sagar Productions T 0.46 0.58 + 26.09
IST Ltd. T 210.00 264.20 + 25.81
Paramount Printpacka T 0.78 0.98 + 25.64
Natural Capsules T 32.65 41.00 + 25.57
Winsome Brewerie T 3.55 4.45 + 25.35
Readymade Steel Indi T 218.60 274.00 + 25.34
Sakthi Sugars T 15.25 19.10 + 25.25
Profin Capital Servi T 122.95 153.95 + 25.21
Ponni Sugars (Erode) T 96.00 119.70 + 24.69
Ajmera Realty & Infr T 47.75 59.20 + 23.98
Automotive Stampings T 28.70 35.50 + 23.69
Moving Picture Co.In T 1.23 1.52 + 23.58
Vinyoflex Li T 7.37 9.10 + 23.47
BLB Ltd. T 2.19 2.70 + 23.29
Next Mediaworks T 3.35 4.12 + 22.99
KCCL Plastic T 6.75 8.30 + 22.96
Educomp Solutions T 22.90 28.15 + 22.93
Medinova Diagnostic T 3.20 3.93 + 22.81
KMC Speciality Hospi T 1.82 2.23 + 22.53
Intense Technologies T 30.85 37.80 + 22.53
Intellvisions So T 14.75 18.05 + 22.37
Shalimar Wires Ind. T 3.27 4.00 + 22.32
Splash Media & Infra T 1.62 1.98 + 22.22
Solitaire Machin T 10.86 13.25 + 22.01
Stone India T 16.05 19.50 + 21.50
Allied Computers Int T 0.56 0.68 + 21.43
Jainco Projects T 2.10 2.55 + 21.43
ACI Infocom Ltd. T 5.52 6.70 + 21.38
Shiv-Vani Oil & Gas T 11.74 14.23 + 21.21
Rammaica (India) T 6.49 7.86 + 21.11
Newtime Infra. T 36.75 44.50 + 21.09
Ester India T 10.95 13.25 + 21.00
Yuvraaj Hygiene Prod T 2.30 2.78 + 20.87
Pilani Investmen T 1,044.90 1,262.95 + 20.87
Indiabulls Infra & P T 2.78 3.36 + 20.86
Kelvin Fincap L T 425.00 513.50 + 20.82
Oudh Sugar Mills T 18.40 22.20 + 20.65
Lloyds Finance T 0.39 0.47 + 20.51
Chaman Lal Setia T 30.95 37.25 + 20.36
Anjani Portland T 48.85 58.70 + 20.16
Euro Leder Fash T 7.76 9.29 + 19.72
Kesar Enterprise T 16.00 19.15 + 19.69
Indbank Merchant T 3.51 4.20 + 19.66
Tatia Global Venntur T 0.31 0.37 + 19.35
Scooters India T 15.25 18.20 + 19.34
Haryana Leather T 15.10 18.00 + 19.21
Ramsarup Industries T 2.25 2.68 + 19.11
Shreejal Info Hubs L T 0.74 0.88 + 18.92
Sangal Papers Li T 26.95 32.00 + 18.74
CCS Infotech Ltd. T 2.15 2.55 + 18.60
Prism Medico and Pha T 17.20 20.35 + 18.31
DMC Education L T 0.84 0.99 + 17.86
Bhagyashree Leas T 51.00 60.05 + 17.75
GSL Nova Petrochemic T 0.51 0.60 + 17.65
Tirupati Sarjan T 4.80 5.64 + 17.50
GK Consultants T 23.75 27.90 + 17.47
Indian Terrain Fashi T 139.55 163.80 + 17.38
Ameya Laboratories T 0.29 0.34 + 17.24
Williamson Finan T 16.85 19.75 + 17.21
Kriti Nutrients T 3.04 3.56 + 17.11
Indosolar Ltd. T 1.58 1.85 + 17.09
Birla Shloka Edutech T 2.82 3.30 + 17.02
Star Paper Mills T 7.70 9.00 + 16.88
Bharati Shipyard T 23.70 27.70 + 16.88
Clarus Infrastructur T 40.50 47.30 + 16.79
Prime Securities T 3.34 3.90 + 16.77
Raj Oil Mills Ltd. T 1.67 1.95 + 16.77
WelspunInvestments T 20.00 23.35 + 16.75
Universal Cables T 25.45 29.70 + 16.70
Radaan Mediaworks(I) T 0.60 0.70 + 16.67
TRF Ltd T 128.95 150.25 + 16.52
Malwa Cotton Spg T 8.18 9.50 + 16.14
Kakatiya Textile T 3.60 4.18 + 16.11
Enkei Wheels (India) T 38.50 44.55 + 15.71
KGN Enterprises T 87.25 100.90 + 15.64
Transpek Finance T 6.36 7.35 + 15.57
Siddha Ventures Ltd. T 1.03 1.19 + 15.53
Kulkarni Power T T 24.15 27.90 + 15.53
Pearl Global Industr T 168.50 194.00 + 15.13
Silver Oak Commerci. T 3.40 3.91 + 15.00
Adi Finechem T 111.75 128.20 + 14.72
Arunjyoti Enterprise T 8.80 10.09 + 14.66
Sambhaav Media Ltd. T 1.57 1.80 + 14.65
Supra Trends T 1.66 1.90 + 14.46
Alpine Hous.Dev. T 23.25 26.60 + 14.41
Vertical Industries T 132.85 152.00 + 14.41
DFM Foods Limi T 292.00 334.00 + 14.38
Saianand Commercial T 8.22 9.40 + 14.36
Aadhaar Ventures Ind T 0.35 0.40 + 14.29
Omega Ag Seeds T 7.79 8.89 + 14.12
Dharti Proteins T 6.84 7.80 + 14.04
Sanmit Infra T 7.13 8.13 + 14.03
Rajkumar Forge T 14.00 15.94 + 13.86
Titan Biotech Ltd. T 17.05 19.40 + 13.78
Bampsl Securitie T 0.51 0.58 + 13.73
ISL Consulting T 13.20 15.00 + 13.64
Jost's Engg. T 250.00 284.00 + 13.60
Reliance Chemote T 30.05 34.10 + 13.48
Unisys Software T 175.00 198.50 + 13.43
Cosco (India) T 49.30 55.90 + 13.39
Jain Studios Ltd T 4.60 5.20 + 13.04
G R Cables L T 0.23 0.26 + 13.04
Lykis L T 23.90 27.00 + 12.97
Victoria Mills T 1,581.00 1,780.00 + 12.59
Empower India T 0.24 0.27 + 12.50
Switching Tech. T 51.75 58.00 + 12.08
Best & Crompton T 3.66 4.10 + 12.02
Dharani Sugars T 20.60 23.05 + 11.89
Menon Pistons Li T 60.90 68.00 + 11.66
First Custodian T 10.69 11.92 + 11.51
Mayur Leather Pr T 19.40 21.55 + 11.08
NEO Infracon T 14.46 16.05 + 11.00
Restile Ceramics T 5.15 5.70 + 10.68
V2 Retail T 13.56 15.00 + 10.62
Wanbury T 22.60 25.00 + 10.62
Supreme Infrastructu T 210.40 232.65 + 10.58
Sanghvi Forging & En T 18.05 19.95 + 10.53
Acknit Industries Lt T 28.05 31.00 + 10.52
Sujana Metal Product T 1.54 1.70 + 10.39
Golkunda Diamond T 8.39 9.26 + 10.37
Dynemic Products T 28.10 31.00 + 10.32
Binani Industrie T 71.55 78.90 + 10.27
BCL Industries & Inf T 13.65 15.05 + 10.26
Divya Shakthi Gr T 24.40 26.90 + 10.25
Innoventive Venture T 7.91 8.71 + 10.11
Mangalam Drugs T 5.25 5.78 + 10.10
HB Leasing T 2.50 2.75 + 10.00
Virat Crane Indu T 5.70 6.25 + 9.65
Eastern Silk Indust. T 1.26 1.38 + 9.52
Orient Press Ltd T 65.75 72.00 + 9.51
Themis Medicare Ltd. T 58.10 63.60 + 9.47
Asian Oilfield S T 63.40 69.40 + 9.46
Nitco Ltd. T 13.62 14.90 + 9.40
Bhanot Construction T 6.40 7.00 + 9.38
Vamshi Rubber Li T 15.50 16.95 + 9.35
Eastern Treads L T 13.00 14.21 + 9.31
Stanrose Mafatla T 74.00 80.85 + 9.26
Vadilal Enterprises T 115.90 126.00 + 8.71
Foods & Inns T 138.00 150.00 + 8.70
KG Petrochem Ltd. T 27.75 30.15 + 8.65
Murli Industries Lt T 5.90 6.40 + 8.47
Longview Tea T 6.75 7.32 + 8.44
KSE T 212.20 230.00 + 8.39
Nyssa Corporation T 49.35 53.40 + 8.21
Kaushalya Infrastruc T 6.36 6.86 + 7.86
Tulsyan NEC Ltd. T 19.40 20.90 + 7.73
Polyspin Exports T 20.20 21.75 + 7.67
Nelco Ltd T 37.90 40.80 + 7.65
Barak Valley Cements T 7.06 7.60 + 7.65
OCL Iron & Steel T 17.10 18.40 + 7.60
Sirpur Paper T 14.94 16.00 + 7.10
Indo Rama Synth. T 14.65 15.65 + 6.83
Bharatiya Global Inf T 6.90 7.35 + 6.52
Brushman (India) T 0.81 0.86 + 6.17
Tribhuvan Housin T 0.34 0.36 + 5.88
Incap Ltd. T 15.13 16.00 + 5.75
Anik Industries T 21.10 22.30 + 5.69
Benares Hotels T 574.95 607.55 + 5.67
Mahavir Green Crop T 5.35 5.65 + 5.61
Phoenix Lamps T 119.15 125.70 + 5.50
Khaitan Electric T 41.00 43.25 + 5.49
Pawansut Holdings T 180.15 190.00 + 5.47
Master Trust Ltd. T 23.90 25.20 + 5.44
Oriental Trimex T 1.69 1.78 + 5.33
Bheema Cements Ltd. T 11.36 11.96 + 5.28
Parag Shilpa Inv T 535.00 562.90 + 5.21
Birla Ericsson T 27.40 28.80 + 5.11
Facor Steels T 0.59 0.62 + 5.08
Ram Informatics T 11.34 11.91 + 5.03
Sayaji Hotels Lt T 123.80 130.00 + 5.01
Centron Indl. Al T 36.75 38.55 + 4.90
Valiant Communic T 13.88 14.55 + 4.83
iStreet Network T 5.43 5.69 + 4.79
Cubex Tubings Lt T 4.43 4.64 + 4.74
Dr. Agarwal's Ey T 65.00 68.00 + 4.62
BDH Industries T 20.90 21.85 + 4.55
Tamilnadu Petroprod T 10.82 11.30 + 4.44
Sam Leaseco Ltd. T 43.95 45.90 + 4.44
Farmax India L T 0.47 0.49 + 4.26
P G Foils Ltd T 32.00 33.35 + 4.22
Kesar Terminals & In T 74.90 78.00 + 4.14
Camex Ltd. T 18.70 19.45 + 4.01
Royal India Corp T 4.75 4.94 + 4.00
ERP Soft Systems T 64.70 67.20 + 3.86
Nicco Parks & Re T 12.45 12.92 + 3.78
Parth Aluminium T 5.35 5.55 + 3.74
Sikozy Realtors T 1.95 2.02 + 3.59
JHS Svendgaard Labor T 6.89 7.13 + 3.48
Moryo Industries T 198.60 205.00 + 3.22
Eastern Gases Li T 14.31 14.77 + 3.21
Centenial Surgic T 45.75 47.15 + 3.06
Samtex Fashions T 18.10 18.65 + 3.04
Virinchi Technologie T 7.70 7.93 + 2.99
Spectra Industri T 6.49 6.68 + 2.93
Ennore Coke T 12.00 12.35 + 2.92
Zenith Fibres T 26.75 27.50 + 2.80
Jyoti Overseas T 0.37 0.38 + 2.70
Modi Naturals T 15.59 16.00 + 2.63
Gagan Polycot In T 10.24 10.50 + 2.54
Mac Charles T 90.75 93.00 + 2.48
Mohit Paper Mill T 2.46 2.52 + 2.44
Ocean Agro (Indi T 16.55 16.95 + 2.42
Mysore Paper T 3.90 3.99 + 2.31
Grandma Trading T 279.30 285.65 + 2.27
Sita Shree Food Prod T 5.77 5.90 + 2.25
Net 4 India T 5.77 5.90 + 2.25
North Eastern Carry T 67.80 69.25 + 2.14
Guj. Craft Indus T 9.36 9.56 + 2.14
Aroma Enterprises T 20.00 20.40 + 2.00
Healthfore Tech. T 20.60 21.00 + 1.94
Keerthi Industries L T 7.47 7.61 + 1.87
Aashee Infotech Ltd. T 2.36 2.40 + 1.69
Pioneer Distille T 62.00 63.00 + 1.61
Arnav Corporation T 13.95 14.15 + 1.43
Best Eastern Hot T 22.50 22.80 + 1.33
Kaira Can Co. T 380.00 385.00 + 1.32
Nouveau Global Vent. T 34.35 34.80 + 1.31
Pine Animation T 94.00 95.20 + 1.28
KDJ Holidayscapes T 31.65 32.05 + 1.26
Prism Informatics Lt T 14.49 14.65 + 1.10
Indo Bonito Multinat T 0.96 0.97 + 1.04
Prithvi Infor. Solu. T 6.24 6.30 + 0.96
Media Matrix Worldwi T 3.50 3.53 + 0.86
Corp.Couriers&Cargo T 8.40 8.47 + 0.83
Patspin India T 6.15 6.19 + 0.65
Sunil Healthcare T 19.05 19.15 + 0.52
Cityman Ltd. T 9.73 9.75 + 0.21
Jagran Production T 6.09 6.10 + 0.16
Pearl Agriculture T 364.25 364.50 + 0.07