rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Apr, 14:46

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Piccadily Agro I T 300.50 576.45 + 91.83
Transformers & Recti T 359.00 658.65 + 83.47
Global Vectra Helico T 127.85 234.15 + 83.14
Rollatainers Ltd T 1.65 2.84 + 72.12
Alphalogic Techsys T 82.62 139.45 + 68.78
SAB Events & Governa T 4.76 7.77 + 63.24
Websol Energy System T 442.10 707.00 + 59.92
Simplex Infrastructu T 93.00 142.05 + 52.74
RS Software (India) T 185.00 281.00 + 51.89
Alps Industries T 1.90 2.86 + 50.53
Zodiac Energy T 373.75 561.10 + 50.13
Gallantt Ispat T 193.15 285.00 + 47.55
Sanmit Infra T 11.99 17.50 + 45.95
Sayaji Hotels (Pune) T 346.60 504.40 + 45.53
Tijaria Polypipes Lt T 13.27 19.16 + 44.39
Lucent Industries T 64.24 92.16 + 43.46
Diamond Power Infras T 483.25 689.80 + 42.74
Electrotherm (In T 532.50 757.75 + 42.30
Eimco Elecon Ind T 1,522.85 2,158.05 + 41.71
Sayaji Hotels (Indor T 447.95 632.45 + 41.19
Aditya Birla Money L T 93.40 131.41 + 40.70
S & S Power Switch T 248.00 344.00 + 38.71
Paras Petrofils T 2.88 3.98 + 38.19
Raj Television Netwo T 54.74 75.58 + 38.07
Shakti Pumps (In T 1,338.55 1,842.95 + 37.68
Aban Offshore T 51.79 70.11 + 35.37
Career Point T 276.50 374.00 + 35.26
TRF Ltd T 420.00 560.00 + 33.33
Tarapur Transformers T 8.00 10.65 + 33.13
Xelpmoc Design and T T 113.50 151.00 + 33.04
Ind-Swift L T 17.70 23.50 + 32.77
Lloyds Enterprises T 28.57 37.55 + 31.43
Inox Wind Energy T 5,620.00 7,351.05 + 30.80
K P Energy Ltd. T 340.90 444.95 + 30.52
JITF Infralogistics T 510.80 662.70 + 29.74
Reliance Home Fin T 2.97 3.85 + 29.63
Keynote Financial T 144.85 186.70 + 28.89
GE T&D India T 875.45 1,128.00 + 28.85
Gujarat Apollo Indus T 222.40 285.00 + 28.15
Omax Auto T 93.60 119.91 + 28.11
Oil Country Tub. T 36.40 46.50 + 27.75
PremierLtd. T 3.14 4.00 + 27.39
Inox Green Energy Se T 119.55 152.10 + 27.23
Liberty Shoes Li T 264.50 336.00 + 27.03
Blue Chip India T 2.81 3.54 + 25.98
Cubex Tubings Lt T 99.16 124.87 + 25.93
Talbros Auto. T 238.10 299.05 + 25.60
Viji Finance T 3.30 4.13 + 25.15
Prudential Sugar T 20.50 25.52 + 24.49
RPP Infra Projects L T 108.00 134.40 + 24.44
Uma Exports T 85.83 106.80 + 24.43
Dredging Corpora T 671.20 834.80 + 24.37
Winsome Yarns T 3.04 3.77 + 24.01
Aurionpro Solutions T 2,072.10 2,554.80 + 23.30
Indowind Energy Ltd. T 19.60 24.12 + 23.06
Advait Infratech T 1,333.50 1,630.00 + 22.23
Asian Hotels (North) T 122.00 148.80 + 21.97
Country Club Hospita T 12.58 15.30 + 21.62
Trejhara Solutions L T 152.05 184.70 + 21.47
VL E-Governance & IT T 54.55 66.20 + 21.36
Shiva Texyarn Ltd. T 138.00 166.95 + 20.98
Prajay Engineers T 23.35 28.22 + 20.86
Jai Balaji Industrie T 900.95 1,086.95 + 20.64
Tasty Dairy Speciali T 9.07 10.93 + 20.51
Bang Overseas Ltd. T 45.60 54.70 + 19.96
V2 Retail T 424.20 508.50 + 19.87
SoftTech Engineers T 282.00 337.50 + 19.68
Kwality Pharmaceutic T 418.05 500.00 + 19.60
Indo Thai Securities T 289.15 345.00 + 19.32
Syncom Formul. T 11.58 13.80 + 19.17
Jaiprakash Power Ven T 15.19 18.06 + 18.89
Nitco Ltd. T 55.44 65.57 + 18.27
Yaari Digital Inte T 9.79 11.54 + 17.88
Equippp Social Impac T 29.40 34.55 + 17.52
Integra Essentia T 3.37 3.96 + 17.51
ARSS Infrastructure T 18.76 22.02 + 17.38
Tata Investment T 5,662.20 6,645.00 + 17.36
Vipul Ltd. T 27.97 32.80 + 17.27
Creative Eye T 4.25 4.97 + 16.94
Manomay Tex India T 168.65 196.85 + 16.72
Walchandnagar T 202.80 236.55 + 16.64
Aksh Optifibre T 8.30 9.67 + 16.51
Motor & General T 31.56 36.70 + 16.29
Aarey Drugs & Ph T 45.97 53.45 + 16.27
Max India T 201.25 233.10 + 15.83
Suven Life Sciences T 98.95 114.51 + 15.73
Vardhman Polytex T 72.25 83.60 + 15.71
Gokul Refoils & Solv T 36.32 41.90 + 15.36
Man Industries I T 365.00 421.00 + 15.34
Vivid Mercantile T 75.00 86.00 + 14.67
Gillanders Arbut T 75.97 86.99 + 14.51
Power and Instrument T 63.40 72.50 + 14.35
AGS Transact Tech T 66.60 76.00 + 14.11
Ravinder Heights T 40.21 45.85 + 14.03
GlobalSpace Techno T 18.75 21.32 + 13.71
TARC T 141.60 160.75 + 13.52
Hindprakash Industri T 133.60 151.55 + 13.44
Suzlon Energy Ltd. T 37.09 42.05 + 13.37
Niraj Cement Structu T 38.89 44.00 + 13.14
G G Engineering T 1.93 2.18 + 12.95
Vaswani Industries L T 33.27 37.44 + 12.53
DB Corp T 254.15 286.00 + 12.53
Remsons Industri T 860.90 967.70 + 12.41
Astron Paper & Board T 20.41 22.90 + 12.20
Manugraph India Ltd. T 20.75 23.26 + 12.10
Shah Alloys T 57.76 64.59 + 11.82
Shekhawati Poly Yarn T 2.39 2.67 + 11.72
Madhucon Project T 8.37 9.34 + 11.59
Sri Havisha Hospital T 2.25 2.51 + 11.56
Cerebra Integrat T 6.77 7.55 + 11.52
Sky Gold T 969.25 1,080.00 + 11.43
Alankit T 16.13 17.95 + 11.28
Schneider Electric T 679.10 751.95 + 10.73
Cyber Media (India) T 24.63 27.25 + 10.64
Pioneer Emb. T 40.09 44.32 + 10.55
Seya Industries T 20.98 23.19 + 10.53
Somi Conveyor Beltin T 131.95 145.65 + 10.38
Sarthak Metals T 211.50 233.40 + 10.35
Airan Ltd. T 24.79 27.34 + 10.29
Usha Martin Educatio T 5.10 5.62 + 10.20
RO Jewels T 3.66 4.03 + 10.11
Brooks Laboratories T 97.00 106.79 + 10.09
Vineet Laboratories T 50.01 54.90 + 9.78
Future Consumer T 0.83 0.91 + 9.64
Jyoti Structures T 20.94 22.90 + 9.36
Digidrive Distributo T 38.08 41.64 + 9.35
DCM Financial T 4.90 5.35 + 9.18
Lords Chloro Alkali T 120.00 131.00 + 9.17
Urja Global T 20.07 21.90 + 9.12
Bharat Wire Ropes Lt T 279.45 304.70 + 9.04
JHS Svendgaard Labor T 16.34 17.76 + 8.69
IVP T 157.80 171.35 + 8.59
Bafna Pharmaceutical T 80.20 86.96 + 8.43
Mahamaya Steel Indus T 101.50 110.00 + 8.37
Rajnish Wellness T 6.41 6.92 + 7.96
Mirza International T 44.06 47.56 + 7.94
NoidaTollBridge T 8.19 8.84 + 7.94
Wockhardt Ltd. T 529.35 570.00 + 7.68
A2Z Infra Engineer T 12.92 13.90 + 7.59
Magellanic Cloud T 488.50 525.45 + 7.56
IFL Enterprises T 1.74 1.87 + 7.47
Brand Concepts L T 720.95 771.00 + 6.94
The Investment Trust T 140.40 150.05 + 6.87
Aurum Proptech T 133.20 142.35 + 6.87
GSS Infotech T 128.30 137.00 + 6.78
Super Spinning T 6.65 7.10 + 6.77
Sadbhav Infrastructu T 6.67 7.11 + 6.60
Vikas Lifecare T 5.09 5.42 + 6.48
Nagreeka Capital & I T 19.50 20.70 + 6.15
MT Educare Ltd. T 3.21 3.40 + 5.92
Murae Organisor T 1.57 1.66 + 5.73
Sical Logistics T 192.00 202.90 + 5.68
Palred Technologies T 125.95 132.90 + 5.52
Shyam Century Ferro T 18.13 19.10 + 5.35
V R Films & Studios T 26.63 27.98 + 5.07
Sharika Enterprises T 8.83 9.25 + 4.76
Cords Cable Industri T 162.30 170.00 + 4.74
Coral India Finance T 40.99 42.90 + 4.66
Mercury Ev-Tech T 77.40 80.99 + 4.64
TECIL Chemicals T 21.99 23.01 + 4.64
Dhanlaxmi Bank T 42.46 44.40 + 4.57
AksharChem (India) T 264.75 276.70 + 4.51
BAG Films & Media T 8.23 8.60 + 4.50
Seamec Ltd. T 1,077.10 1,124.35 + 4.39
Arshiya T 6.91 7.20 + 4.20
Hybrid Financial Ser T 8.65 9.00 + 4.05
Vidli Restaurants Lt T 64.00 66.50 + 3.91
Pavna Industries T 518.85 539.05 + 3.89
PTC India Financial T 38.70 40.20 + 3.88
Udayshivakumar Infra T 49.15 51.00 + 3.76
Modern Threads T 60.12 62.35 + 3.71
Madhav Marbles & Gra T 40.50 42.00 + 3.70
CHD Chemicals Ltd. T 6.49 6.73 + 3.70
Nila Infrastructures T 11.16 11.57 + 3.67
GTL Ltd. T 10.24 10.61 + 3.61
Hubtown T 131.85 136.60 + 3.60
7NR Retail Ltd. T 5.35 5.54 + 3.55
3P Land Holdings T 29.40 30.43 + 3.50
Manaksia Aluminium T 26.13 27.03 + 3.44
Teamo Productions HQ T 1.21 1.25 + 3.31
Lotus Eye Hospital T 58.06 59.98 + 3.31
Alok Industries Ltd. T 26.75 27.63 + 3.29
Impex Ferro Tech Ltd T 3.44 3.55 + 3.20
Cambridge Technology T 90.50 93.00 + 2.76
Network18 Media & In T 90.70 93.18 + 2.73
Future Market Net T 6.00 6.15 + 2.50
Guj. Leasing Fin T 8.96 9.18 + 2.46
Digjam L T 87.24 89.26 + 2.32
Goyal Aluminiums T 8.70 8.88 + 2.07
Naksh Precious Metal T 11.17 11.40 + 2.06
Pil Italica Lifestyl T 12.25 12.50 + 2.04
Excel Realty N Infra T 0.51 0.52 + 1.96
LancorHoldings Ltd T 48.72 49.64 + 1.89
RattanIndia Power T 8.65 8.80 + 1.73
Orient Green Power C T 20.43 20.72 + 1.42
Medico Remedies T 46.26 46.90 + 1.38
Tree House Education T 22.50 22.80 + 1.33
Hind. Flurocarbo T 16.27 16.44 + 1.04
Binani Industrie T 15.35 15.50 + 0.98
GACM Technologies T 1.29 1.30 + 0.78
BCPL Railway Infrast T 99.85 100.60 + 0.75
Karma Energy T 68.71 69.16 + 0.65
Mukta Arts Ltd. T 75.33 75.75 + 0.56
Ashoka Metcast T 18.10 18.15 + 0.28
Tamilnadu Telecom T 10.69 10.72 + 0.28
Eurotex Inds. T 13.97 14.00 + 0.21
R&B Denims Ltd. T 58.00 58.05 + 0.09