rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dynacons Technologie T 0.58 2.03 + 250.00
BLB Ltd. T 3.69 9.29 + 151.76
Lactose (India) T 14.85 36.03 + 142.63
JBM Auto T 427.30 982.30 + 129.89
Vertex Spinning T 0.61 1.38 + 126.23
ICVL Chemicals T 38.05 85.65 + 125.10
V2 Retail T 15.50 34.50 + 122.58
Malabar Trading Comp T 87.20 192.35 + 120.58
Global Vectra Helico T 41.30 90.80 + 119.85
Shri Jagdamba Poly T 74.70 162.75 + 117.87
Polson Ltd. T 4,063.20 8,802.15 + 116.63
KIC Metaliks T 193.60 417.00 + 115.39
AvanceTechnologies T 0.26 0.55 + 111.54
Datasoft Applic. T 0.94 1.95 + 107.45
Hindustan Bio Scienc T 0.97 2.01 + 107.22
RCC Cements Limi T 22.60 45.90 + 103.10
Rudraksh Cap Tech Lt T 8.29 16.22 + 95.66
Bombay Talkies Ltd. T 0.78 1.52 + 94.87
Synthiko Foils T 17.95 34.65 + 93.04
Axel Polymers Li T 1.84 3.54 + 92.39
Kavit Industries T 8.48 16.25 + 91.63
Rexnord Electron T 12.69 23.97 + 88.89
GRM Overseas Lim T 43.15 80.80 + 87.25
BKV Industries Ltd. T 2.70 5.04 + 86.67
Tinna Rubber and Inf T 51.00 94.90 + 86.08
Runeecha Textiles Lt T 3.97 7.35 + 85.14
Maithan Alloys Ltd. T 107.10 194.90 + 81.98
Samtex Fashions T 24.85 45.05 + 81.29
Sonata Software T 74.25 133.55 + 79.87
Mid India Indust T 1.38 2.46 + 78.26
Pagaria Energy T 2.50 4.45 + 78.00
Kaira Can Co. T 870.00 1,544.70 + 77.55
Maestros Mediline Sy T 5.40 9.55 + 76.85
Eins Edutech T 97.70 172.50 + 76.56
Kabra Drugs Ltd. T 15.67 27.66 + 76.52
Eastern Treads L T 26.50 46.50 + 75.47
Vedant Hotels L T 6.13 10.73 + 75.04
Sanghi Industrie T 29.00 50.70 + 74.83
Indovation Technolog T 38.85 67.45 + 73.62
Simplex Trad&Age T 195.20 338.85 + 73.59
Gagan Gases Limi T 4.68 8.10 + 73.08
Benares Hotels T 1,175.00 2,012.75 + 71.30
Viji Finance T 59.20 101.40 + 71.28
Shreekrishna Biotech T 63.95 108.30 + 69.35
Birla Transasia T 57.95 97.95 + 69.03
Sita Shree Food Prod T 7.05 11.91 + 68.94
Kaiser Corporation T 2.46 4.09 + 66.26
Kesar Petroprod. T 13.28 22.07 + 66.19
Kemrock Indus. T 25.60 42.45 + 65.82
Godavari Drugs T 9.11 15.10 + 65.75
Tirupati Starch T 9.31 15.40 + 65.41
Ashish Polyplast T 4.98 8.23 + 65.26
Servotech Engine T 1.48 2.43 + 64.19
Fineotex Chemical Lt T 82.95 136.00 + 63.95
Shahi Shipping T 7.59 12.40 + 63.37
Alpha Hi-Tech Fu T 1.83 2.98 + 62.84
Asis Logistics L T 992.00 1,591.80 + 60.46
Neo Corp Internation T 16.30 26.15 + 60.43
Universal Starch T 33.75 53.50 + 58.52
Margo Finance T 4.30 6.81 + 58.37
Asahi Infrastructure T 1.77 2.79 + 57.63
MFL India T 5.46 8.60 + 57.51
Gradiente Infotainme T 0.61 0.96 + 57.38
Safal Herbs L T 17.00 26.60 + 56.47
Urja Global T 15.75 24.54 + 55.81
Titan Securities T 5.66 8.81 + 55.65
Wanbury T 28.40 43.90 + 54.58
Mefcom Capital M T 9.34 14.42 + 54.39
Bhatia Industries & T 9.88 15.20 + 53.85
Vamshi Rubber Li T 22.40 34.40 + 53.57
Hella India Lighting T 149.95 229.75 + 53.22
Guj. Toolroom Lt T 2.10 3.20 + 52.38
BCL Industries & Inf T 32.90 50.00 + 51.98
Guj. Carbon & In T 1.74 2.64 + 51.72
Triton Valves T 505.00 761.25 + 50.74
Coral Labs. T 125.65 189.00 + 50.42
Kanco Enterprise T 2.00 3.00 + 50.00
Cubex Tubings Lt T 7.10 10.62 + 49.58
Jay Ushin Ltd. T 132.15 197.65 + 49.56
KJMC Corporate Advi T 14.43 21.50 + 49.00
Garg Furnace Lim T 10.41 15.50 + 48.90
Foods & Inns T 264.95 394.00 + 48.71
Filatex India T 23.80 35.15 + 47.69
Jagan Lamps T 6.54 9.64 + 47.40
Veljan Denison T 340.20 500.00 + 46.97
Dhanlaxmi Fabric T 23.90 35.05 + 46.65
Shree Metalloys T 10.47 15.35 + 46.61
Virinchi Technologie T 11.23 16.45 + 46.48
Kalyani Forge T 195.00 282.85 + 45.05
BDH Industries T 32.00 46.40 + 45.00
First Financial T 9.00 13.02 + 44.67
Amulya Leasing & T 76.50 110.05 + 43.86
Muller&Phipps Lt T 63.20 90.50 + 43.20
Subway Fin&Inv. T 1.32 1.89 + 43.18
Precision Elect. T 13.00 18.60 + 43.08
Media Matrix Worldwi T 5.00 7.15 + 43.00
Garware Syntheti T 15.40 22.00 + 42.86
Silver Oak Commerci. T 7.50 10.69 + 42.53
IITL Projects T 26.40 37.50 + 42.05
IykotHitechToolroom T 4.20 5.96 + 41.90
Pasari Spinning T 2.40 3.40 + 41.67
Shree Karthik Pa T 5.60 7.93 + 41.61
Linkson Internationa T 100.85 142.60 + 41.40
Sandu Pharmaceut T 12.60 17.75 + 40.87
HSIL Ltd. T 243.80 342.00 + 40.28
Aroma Enterprises T 15.33 21.50 + 40.25
Jayant Mercantil T 3.74 5.24 + 40.11
Jagran Production T 3.44 4.80 + 39.53
Asian Granito India T 73.60 102.50 + 39.27
Bloom Dekor Ltd. T 14.75 20.45 + 38.64
Mohit Paper Mill T 4.15 5.75 + 38.55
Vadilal Enterprises T 173.00 239.40 + 38.38
Khator Fibre & F T 5.36 7.41 + 38.25
SML Isuzu Ltd. T 586.30 809.00 + 37.98
Shreyas Intermed T 6.32 8.72 + 37.97
Chaman Lal Setia T 59.40 81.65 + 37.46
Sword-Edge Commer T 13.60 18.60 + 36.76
Finaventure Capital T 6.61 9.01 + 36.31
Nicco Uco Allian T 1.38 1.88 + 36.23
Kovai Medical T 324.00 440.05 + 35.82
Nagarjuna Agrich T 10.03 13.60 + 35.59
Neogem India Ltd T 6.03 8.17 + 35.49
Bambino Agro Ind T 66.80 90.35 + 35.25
Continental Petr T 9.33 12.60 + 35.05
Techno Forge Ltd T 10.00 13.50 + 35.00
NGL Fine-Chem Li T 39.50 53.30 + 34.94
Svaraj Trd & Age T 127.70 172.00 + 34.69
Guj. Craft Indus T 13.18 17.75 + 34.67
Golkunda Diamond T 14.85 19.90 + 34.01
Guj. Narmada Fly T 6.41 8.56 + 33.54
Amines & Plast. T 47.35 63.20 + 33.47
Supreme Tex Mart L T 6.00 8.00 + 33.33
Indo Asian Projects T 7.81 10.39 + 33.03
Rama Paper Mills T 8.89 11.80 + 32.73
Keltech Energies T 394.00 522.95 + 32.73
CJ Gelatine T 8.45 11.20 + 32.54
Samyak International T 18.50 24.45 + 32.16
Gangotri Textile T 1.56 2.06 + 32.05
ITD Cementation Indi T 355.90 468.00 + 31.50
Wallfort Financi T 26.00 34.15 + 31.35
Saregama India Ltd. T 118.45 155.00 + 30.86
Sejal Glass T 5.35 7.00 + 30.84
Ramco Systems Lt T 355.75 461.55 + 29.74
Jaihind Synthetics T 7.62 9.87 + 29.53
Sturdy Industries T 1.64 2.12 + 29.27
Polyspin Exports T 30.00 38.75 + 29.17
Virat Crane Indu T 8.00 10.30 + 28.75
Morganite Crucible ( T 400.00 514.00 + 28.50
Shriram A M C T 23.55 30.15 + 28.03
Natural Capsules T 48.20 61.65 + 27.90
Bhagwandas Metal T 10.17 13.00 + 27.83
Lee Nee Software T 2.75 3.50 + 27.27
S M Energy Teknik T 3.00 3.80 + 26.67
Paramount Cosmet T 27.40 34.70 + 26.64
Contil India Ltd. T 3.99 5.05 + 26.57
Profin Capital Servi T 203.90 256.00 + 25.55
Dr. Agarwal's Ey T 78.80 98.90 + 25.51
Kappac Pharma T 292.95 364.60 + 24.46
Rubber Products T 11.95 14.85 + 24.27
Pretto Leather I T 0.58 0.72 + 24.14
Ram Ratna Wires T 35.00 43.45 + 24.14
Ram Informatics T 30.45 37.50 + 23.15
Kothari World Fin. T 59.85 73.70 + 23.14
Themis Medicare Ltd. T 116.00 142.00 + 22.41
Emmessar Biotech T 9.25 11.30 + 22.16
Amit Internation T 4.02 4.91 + 22.14
Jeypore Sugar Compan T 80.00 97.40 + 21.75
Pentokey Organy T 12.08 14.70 + 21.69
Oriental Veneer T 119.70 145.50 + 21.55
SVP Global Ventures T 121.00 147.00 + 21.49
Borax Morarji T 17.35 20.95 + 20.75
IOL Chemicals and Ph T 51.00 61.50 + 20.59
Gopala Polyplast T 25.85 31.15 + 20.50
Warner Multimedia Lt T 1.57 1.89 + 20.38
Pranavaditya Spi T 9.00 10.82 + 20.22
ANS Industries T 13.20 15.85 + 20.08
Ajel Ltd. T 3.98 4.75 + 19.35
Ashiana Ispat T 15.00 17.90 + 19.33
Universal Cables T 47.80 56.95 + 19.14
Empower India T 0.33 0.39 + 18.18
Polymechplast Ma T 5.25 6.20 + 18.10
DMC Education L T 1.28 1.51 + 17.97
Zenotech Laboratorie T 23.85 27.80 + 16.56
Confidence Petroleum T 2.34 2.72 + 16.24
Gagan Polycot In T 4.57 5.31 + 16.19
Victoria Mills T 2,047.00 2,366.00 + 15.58
Williamson Finan T 28.65 33.05 + 15.36
G R Cables L T 0.40 0.46 + 15.00
Key Corp Ltd. T 5.48 6.30 + 14.96
BGIL Films & Technol T 2.19 2.51 + 14.61
Tirupati Sarjan T 5.46 6.25 + 14.47
Khoday India T 63.00 72.00 + 14.29
Rama Pulp & Pap. T 7.25 8.28 + 14.21
Motor & General T 36.05 41.00 + 13.73
Parth Aluminium T 5.55 6.30 + 13.51
Sancia Global Infra T 1.48 1.68 + 13.51
Accel Transmatic T 4.96 5.61 + 13.10
P G Foils Ltd T 42.00 47.50 + 13.10
Surya Industrial T 11.80 13.32 + 12.88
VCK Capital Ma T 1.33 1.50 + 12.78
Panasonic Appliances T 135.95 153.00 + 12.54
Zenith Fibres T 32.00 36.00 + 12.50
Sigrun Holdings T 0.16 0.18 + 12.50
Phoenix Township T 25.65 28.80 + 12.28
Mysore Paper T 5.00 5.60 + 12.00
Standard Indust T 17.00 19.00 + 11.76
Gajra Bevel Gear T 1.70 1.90 + 11.76
Classic Global Fin T 407.30 453.60 + 11.37
Divya Shakthi Gr T 36.80 40.95 + 11.28
Swagruha Infrastruct T 23.30 25.80 + 10.73
Champion Finsec T 25.25 27.95 + 10.69
Jayavant Product T 41.20 45.60 + 10.68
Kulkarni Power T T 37.15 41.10 + 10.63
Mahavir Impex Lt T 0.86 0.95 + 10.47
Eimco Elecon Ind T 328.00 361.75 + 10.29
Mediaone Global Ente T 24.35 26.80 + 10.06
T Nadu Telecom L T 4.72 5.16 + 9.32
Prism Medico and Pha T 19.50 21.25 + 8.97
Duke Offshore Lt T 39.20 42.70 + 8.93
Shree Ganesh Forging T 2.16 2.35 + 8.80
AI Champdany Industr T 17.95 19.50 + 8.64
First Custodian T 12.35 13.40 + 8.50
Aadhaar Ventures Ind T 0.71 0.77 + 8.45
National Steel and A T 21.80 23.60 + 8.26
Dutron Polymers T 27.95 30.25 + 8.23
Ramkrishna Forgings T 228.00 245.95 + 7.87
Twilight Litaka Phar T 5.10 5.50 + 7.84
STEL Holdings T 29.00 31.25 + 7.76
Vishvjyoti Trading T 24.55 26.45 + 7.74
Mahaveer Infoway Ltd T 4.18 4.49 + 7.42
Birla Ericsson T 67.50 72.45 + 7.33
Indus Fila Ltd. T 4.05 4.34 + 7.16
TSL Industries T 2.10 2.25 + 7.14
Sam Leaseco Ltd. T 46.20 49.50 + 7.14
Rajlaxmi Industries T 288.75 309.00 + 7.01
Nicco Parks & Re T 14.20 15.19 + 6.97
Mukesh Steels T 9.63 10.29 + 6.85
Loyal Textiles M T 275.00 292.00 + 6.18
Murli Industries Lt T 8.46 8.97 + 6.03
Jost's Engg. T 410.00 434.70 + 6.02
Mini Diamonds T 11.28 11.95 + 5.94
Weizmann Forex Ltd.[ T 147.50 156.00 + 5.76
Shree Rama Multi T 6.58 6.94 + 5.47
Kanishk Steel In T 7.37 7.77 + 5.43
UTL Industries T 9.33 9.81 + 5.14
Thomas Scott (India) T 11.70 12.28 + 4.96
Royale Manor Hot T 8.70 9.11 + 4.71
Greencrest Financial T 59.75 62.55 + 4.69
Longview Tea T 9.28 9.71 + 4.63
Duropack Ltd T 9.08 9.50 + 4.63
Duncans Industri T 28.00 29.25 + 4.46
Ceeta Industries T 6.70 6.97 + 4.03
Bagadia Colourch T 6.00 6.24 + 4.00
Tarai Foods Limi T 2.50 2.59 + 3.60
Venmax Drugs & Pharm T 6.35 6.57 + 3.46
Continental Cont T 3.00 3.09 + 3.00
M P Polypropylene Lt T 20.90 21.50 + 2.87
Sylph Technologies L T 4.46 4.57 + 2.47
MSR India T 35.10 35.95 + 2.42
Pilani Investmen T 1,467.20 1,501.00 + 2.30
Mahanivesh (Ind) T 98.00 100.00 + 2.04
Parle Software Ltd. T 14.71 15.00 + 1.97
Jaipan Industrie T 11.00 11.20 + 1.82
VJTF Eduservices T 60.00 61.00 + 1.67
VTX Industries T 4.76 4.83 + 1.47
Dhyana Finstock T 340.00 345.00 + 1.47
Mahavir Advanced T 354.00 359.00 + 1.41
Rutron Internati T 7.10 7.20 + 1.41
Tanfac Inds. T 14.80 15.00 + 1.35
Alpa Laboratories Lt T 10.60 10.74 + 1.32
Vandana Knitwear T 26.65 27.00 + 1.31
Scooters India T 27.20 27.55 + 1.29
Fenoplast Ltd T 31.80 32.20 + 1.26
Shreejal Info Hubs L T 1.61 1.63 + 1.24
Maa Jagdambe Trade T 100.00 101.10 + 1.10
Hathway Bhawani Cabl T 9.93 10.00 + 0.70
Arex Industries Ltd. T 30.35 30.55 + 0.66
Kernex Microsystems T 56.15 56.50 + 0.62
Mac Charles T 120.40 121.00 + 0.50
Ranklin Solutions L T 2.37 2.38 + 0.42
Premier Capital Serv T 296.50 297.60 + 0.37
Presha Metallurgical T 69.50 69.75 + 0.36
Fairdeal Filamen T 20.20 20.25 + 0.25
Mahadushi Intl. T 553.00 554.20 + 0.22