rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:31

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Dynacons Technologie T 1.34 3.50 + 161.19
Safal Herbs L T 17.95 46.20 + 157.38
SER Industries T 16.10 39.90 + 147.83
Quantum Digital Vis. T 3.13 7.57 + 141.85
Bombay Talkies Ltd. T 1.03 2.48 + 140.78
Saven Technologies L T 8.12 19.50 + 140.15
Organic Coatings T 5.23 12.40 + 137.09
First Financial T 10.26 24.00 + 133.92
Supreme Tex Mart L T 6.32 14.68 + 132.28
Vitan Dept Store T 10.50 24.15 + 130.00
Phaarmasia Ltd. T 8.65 19.70 + 127.75
Ashiana Agro Ind T 1.65 3.57 + 116.36
Ashnoor Textile T 3.23 6.96 + 115.48
Servotech Engine T 1.60 3.35 + 109.38
Enterprise Inter T 3.83 7.99 + 108.62
Rudraksh Cap Tech Lt T 11.66 23.70 + 103.26
Kashyap Tele-Medicin T 1.27 2.50 + 96.85
Kausambi Vanijya T 63.70 124.80 + 95.92
Century 21st Por T 20.10 38.20 + 90.05
Mapro Industries T 228.35 419.90 + 83.88
NCC Finance Limi T 0.73 1.32 + 80.82
Alpa Laboratories Lt T 9.65 17.24 + 78.65
Simplex Trad&Age T 283.75 502.90 + 77.23
Eins Edutech T 144.55 255.80 + 76.96
Shreekrishna Biotech T 90.80 160.20 + 76.43
Orient Beverages T 69.80 123.00 + 76.22
Polymechplast Ma T 5.40 9.51 + 76.11
Kiran Vyapar T 60.20 106.00 + 76.08
Kabra Drugs Ltd. T 23.16 40.50 + 74.87
Raja Bahadur Interna T 2,442.85 4,268.95 + 74.75
Malabar Trading Comp T 164.35 285.10 + 73.47
Shree Pacetronix T 13.93 24.00 + 72.29
Sheel Internatio T 2.03 3.49 + 71.92
Indo Asia Finance T 5.09 8.75 + 71.91
Kesar Petroprod. T 18.87 32.40 + 71.70
Amit Internation T 3.40 5.80 + 70.59
Kamalakshi Finance T 166.55 283.25 + 70.07
Shree Shaleen Textil T 5.89 10.00 + 69.78
Alpha Hi-Tech Fu T 2.58 4.32 + 67.44
High Street Filatex T 20.05 33.50 + 67.08
ICVL Chemicals T 74.75 124.20 + 66.15
Indovation Technolog T 56.95 94.15 + 65.32
G R Cables L T 0.34 0.56 + 64.71
Ashish Polyplast T 6.68 10.96 + 64.07
Shri Jagdamba Poly T 141.85 231.95 + 63.52
Golden Legand Le T 169.75 277.00 + 63.18
Shree Karthik Pa T 6.73 10.97 + 63.00
BKV Industries Ltd. T 3.89 6.29 + 61.70
Pentokey Organy T 15.16 24.50 + 61.61
JRI Industries & Inf T 81.00 130.80 + 61.48
Vipul Ltd. T 21.25 34.00 + 60.00
Birla Transasia T 90.65 144.85 + 59.79
Madhur Cap&Fin T 3.83 6.10 + 59.27
Sita Enterprises T 8.21 13.05 + 58.95
Runeecha Textiles Lt T 5.00 7.92 + 58.40
Pasari Spinning T 2.22 3.49 + 57.21
Dynacons Systems T 5.35 8.40 + 57.01
Tinna Rubber and Inf T 74.90 116.70 + 55.81
S M Energy Teknik T 2.65 4.12 + 55.47
Conart Engineers T 11.97 18.60 + 55.39
Bacil Pharma T 5.51 8.52 + 54.63
Le Waterina Resorts T 1.30 2.01 + 54.62
Cubex Tubings Lt T 8.51 13.12 + 54.17
Sovereign Diamon T 4.90 7.55 + 54.08
Hind. Adhesives T 14.14 21.55 + 52.40
Nettlinx Ltd. T 21.00 32.00 + 52.38
Jyoti Resins & A T 10.99 16.65 + 51.50
Axtel Industries T 8.00 12.08 + 51.00
Rajasthan Gases T 6.76 10.14 + 50.00
Midland Polymers T 15.25 22.75 + 49.18
Shreyas Shipping & L T 57.05 84.50 + 48.12
Netlink Solutions (I T 0.79 1.17 + 48.10
Polylink Polymer T 4.06 6.01 + 48.03
Vybra Automet T 5.51 8.15 + 47.91
Nivedita Mer&Fin T 55.35 81.65 + 47.52
Shri Krishna Devcon T 7.89 11.60 + 47.02
Teesta Agro Indu T 10.25 15.05 + 46.83
Dr. Agarwal's Ey T 82.00 120.00 + 46.34
Binayak Tex Processo T 451.00 660.00 + 46.34
Samtex Fashions T 34.20 50.00 + 46.20
Atlanta Devcon T 7.30 10.59 + 45.07
Unison Metals Ltd. T 42.10 60.90 + 44.66
Mahaveer Infoway Ltd T 3.81 5.50 + 44.36
Electrotherm (In T 14.25 20.40 + 43.16
Refnol Resins & T 5.56 7.95 + 42.99
Diamant Infrastructu T 1.96 2.79 + 42.35
Link Pharma Chem T 7.35 10.36 + 40.95
Tirupati Sarjan T 8.01 11.29 + 40.95
Vedant Hotels L T 8.36 11.70 + 39.95
Gopala Polyplast T 29.00 40.25 + 38.79
Cyber Media (India) T 6.45 8.90 + 37.98
Bisil Plast T 0.37 0.51 + 37.84
Synthiko Foils T 23.70 32.65 + 37.76
Odyssey Technolo T 18.15 25.00 + 37.74
Indiabulls Power T 9.51 13.05 + 37.22
Maximaa Systems T 6.77 9.18 + 35.60
Gennex Laboratories T 2.36 3.20 + 35.59
Pearl Electronics T 47.40 64.00 + 35.02
DMC Education L T 1.00 1.35 + 35.00
Sanghi Industrie T 44.50 60.00 + 34.83
Incap Ltd. T 17.30 23.25 + 34.39
Swagruha Infrastruct T 20.80 27.95 + 34.38
Simplex Mills Co Ltd T 7.86 10.55 + 34.22
Landmarc Leisure T 0.38 0.51 + 34.21
Vinyoflex Li T 8.85 11.75 + 32.77
Garware Syntheti T 21.00 27.85 + 32.62
Seven Hill Industrie T 3.53 4.67 + 32.29
Weizmann Forex Ltd.[ T 140.00 185.00 + 32.14
Shree Ganesh Forging T 2.09 2.76 + 32.06
Conventry Coil T 4.99 6.55 + 31.26
Sword-Edge Commer T 15.20 19.90 + 30.92
Galaxy Entertainment T 29.05 37.95 + 30.64
Sigrun Holdings T 0.17 0.22 + 29.41
First Custodian T 10.75 13.90 + 29.30
Bonanza Industri T 40.00 51.70 + 29.25
Guj. Meditech T 4.44 5.73 + 29.05
Garg Furnace Lim T 14.87 19.00 + 27.77
BDH Industries T 37.95 48.45 + 27.67
CapricornSystemsGlbl T 16.40 20.80 + 26.83
Kaiser Corporation T 3.87 4.90 + 26.61
Oasis Securities T 67.10 84.85 + 26.45
Kesar Enterprise T 22.80 28.65 + 25.66
Datasoft Applic. T 1.69 2.12 + 25.44
IykotHitechToolroom T 4.92 6.17 + 25.41
Malwa Cotton Spg T 11.28 14.11 + 25.09
Zodiac Ventures T 49.90 62.35 + 24.95
M P Polypropylene Lt T 18.50 22.95 + 24.05
Kalyani Forge T 214.05 265.25 + 23.92
Upasana Finance T 7.22 8.90 + 23.27
Vandana Knitwear T 25.00 30.80 + 23.20
Regency Ceramics T 3.96 4.87 + 22.98
KIC Metaliks T 318.00 391.00 + 22.96
Global Infratech & F T 11.80 14.50 + 22.88
Samyak International T 22.00 27.00 + 22.73
MSR India T 33.60 41.15 + 22.47
Morepen Labs.Lt T 9.98 12.19 + 22.14
Phoenix Township T 21.45 26.15 + 21.91
Jaipan Industrie T 10.00 12.19 + 21.90
Gagan Gases Limi T 7.80 9.50 + 21.79
Inter Globe Fin. T 12.01 14.60 + 21.57
ANS Industries T 12.89 15.60 + 21.02
Guj. Toolroom Lt T 2.78 3.36 + 20.86
T Nadu Jaibharat T 6.27 7.56 + 20.57
Kovai Medical T 335.45 404.00 + 20.44
Indo Credit Capi T 0.89 1.07 + 20.22
Pitti Lamination T 51.85 62.30 + 20.15
Guj. Carbon & In T 2.25 2.70 + 20.00
Vamshi Rubber Li T 25.90 30.95 + 19.50
Jaybharat Textiles T 19.80 23.50 + 18.69
Nidhi Granites L T 24.90 29.45 + 18.27
Zenith Healthcare T 0.78 0.92 + 17.95
Titan Securities T 8.48 9.98 + 17.69
Kothari World Fin. T 64.00 75.30 + 17.66
Brushman (India) T 0.68 0.80 + 17.65
Nicco Corporatio T 0.80 0.94 + 17.50
Kalpena Plastiks T 8.52 10.00 + 17.37
Contil India Ltd. T 4.35 5.10 + 17.24
Genus Prime Infra Lt T 6.22 7.29 + 17.20
Svaraj Trd & Age T 161.95 189.50 + 17.01
Mahanivesh (Ind) T 100.00 117.00 + 17.00
Sancia Global Infra T 1.19 1.39 + 16.81
Classic Diamonds T 2.21 2.58 + 16.74
Gradiente Infotainme T 0.84 0.98 + 16.67
Amulya Leasing & T 95.00 110.75 + 16.58
Tirupathi Indus T 43.20 50.30 + 16.44
Veljan Denison T 469.95 546.00 + 16.18
Chaman Lal Setia T 64.15 74.45 + 16.06
Kemp & Company T 334.60 388.00 + 15.96
Shree Rama Multi T 6.00 6.95 + 15.83
Kanishk Steel In T 7.00 8.08 + 15.43
AI Champdany Industr T 16.35 18.80 + 14.98
Shree Rajeshwara T 6.09 7.00 + 14.94
HB Leasing T 2.08 2.39 + 14.90
Vishvjyoti Trading T 29.05 33.30 + 14.63
Pearl Agriculture T 46.00 52.70 + 14.57
Unisys Software T 90.00 103.00 + 14.44
Kaira Can Co. T 1,099.75 1,258.10 + 14.40
Virat Crane Indu T 9.36 10.70 + 14.32
Precision Elect. T 15.40 17.55 + 13.96
Subway Fin&Inv. T 1.80 2.05 + 13.89
GI Engineering Solut T 2.96 3.37 + 13.85
Adinath Exim Res T 15.50 17.60 + 13.55
TechNVision Ventures T 26.30 29.85 + 13.50
Sangal Papers Li T 39.75 45.10 + 13.46
Futuristic Sec. T 7.42 8.40 + 13.21
Artefact Projects Lt T 24.90 28.10 + 12.85
Thomas Scott (India) T 10.46 11.75 + 12.33
T Nadu Telecom L T 4.90 5.50 + 12.24
Corp.Couriers&Cargo T 12.99 14.55 + 12.01
V2 Retail T 27.55 30.85 + 11.98
Pankaj Polymers T 14.85 16.60 + 11.78
Shreejal Info Hubs L T 1.80 2.01 + 11.67
JPT Securities T 12.14 13.55 + 11.61
Karan Woo-Sin T 1.70 1.89 + 11.18
Neo Corp Internation T 20.25 22.50 + 11.11
Integrated Hitec T 4.50 4.98 + 10.67
Polyspin Exports T 36.25 40.05 + 10.48
Prism Medico and Pha T 18.90 20.85 + 10.32
Nicco Parks & Re T 14.01 15.45 + 10.28
Pankaj Piyush Trade T 502.20 553.65 + 10.24
Shervani Ind.Syn T 76.35 84.15 + 10.22
Vapi Paper Mills T 21.40 23.55 + 10.05
Baron Info T 0.50 0.55 + 10.00
Jay Energy and S T 0.61 0.67 + 9.84
Dharani Finance T 4.07 4.46 + 9.58
Pacific Cotspin T 1.33 1.45 + 9.02
Menon Pistons Li T 109.20 119.05 + 9.02
Boston Teknowsys T 39.45 43.00 + 9.00
Continental Petr T 11.00 11.97 + 8.82
Bloom Dekor Ltd. T 17.01 18.50 + 8.76
Yamini Investments T 435.00 473.00 + 8.74
Dhyana Finstock T 325.00 353.00 + 8.62
Jay Ushin Ltd. T 176.40 191.60 + 8.62
Shahi Shipping T 8.41 9.12 + 8.44
Mysore Paper T 5.00 5.42 + 8.40
Natural Capsules T 55.50 60.05 + 8.20
Paramount Cosmet T 27.05 29.25 + 8.13
Jauss Polymers L T 13.15 14.20 + 7.98
Kulkarni Power T T 37.10 40.00 + 7.82
PS IT Infrastructure T 63.80 68.75 + 7.76
Gangotri Textile T 2.08 2.24 + 7.69
Confidence Petroleum T 2.62 2.82 + 7.63
Nagarjuna Agrich T 12.27 13.20 + 7.58
Haryana Leather T 27.00 29.00 + 7.41
Universal Arts Ltd. T 1.69 1.81 + 7.10
Kachchh Minerals Ltd T 5.23 5.60 + 7.07
Jainco Projects T 3.40 3.64 + 7.06
Coral Labs. T 169.05 180.50 + 6.77
Asis Logistics L T 1,325.20 1,410.00 + 6.40
KMC Speciality Hospi T 2.66 2.83 + 6.39
P G Foils Ltd T 42.50 45.20 + 6.35
Murli Industries Lt T 8.37 8.90 + 6.33
Bhatia Industries & T 16.00 17.00 + 6.25
Enkei Wheels (India) T 94.25 100.00 + 6.10
Kernex Microsystems T 53.70 56.80 + 5.77
United Drilling Tool T 55.85 59.05 + 5.73
National Steel and A T 21.65 22.85 + 5.54
Uniroyal Marine T 10.00 10.55 + 5.50
Libord Finance Ltd. T 5.50 5.80 + 5.45
Omega Inter.Tech T 55.10 57.95 + 5.17
Motor & General T 37.10 39.00 + 5.12
Dutron Polymers T 31.00 32.55 + 5.00
Worldwide Leathe T 11.40 11.96 + 4.91
Savani Financial T 4.29 4.50 + 4.90
Delton Cables T 55.90 58.55 + 4.74
Indowind Energy Ltd. T 4.02 4.21 + 4.73
Arex Industries Ltd. T 29.85 31.25 + 4.69
Foundry Fuel Pro T 6.37 6.66 + 4.55
Sturdy Industries T 1.84 1.92 + 4.35
Fairdeal Filamen T 19.65 20.50 + 4.33
Silver Oak (India) T 17.50 18.25 + 4.29
Divya Shakthi Gr T 38.45 40.00 + 4.03
Lumax Automotive Sys T 33.65 35.00 + 4.01
Advance Powerinfra T 4.80 4.99 + 3.96
LN Industries India T 4.00 4.15 + 3.75
BLB Ltd. T 6.83 7.07 + 3.51
SGN Telecoms Ltd. T 0.29 0.30 + 3.45
IST Ltd. T 344.00 354.00 + 2.91
Jaihind Synthetics T 9.55 9.80 + 2.62
Greencrest Financial T 61.40 62.95 + 2.52
Virinchi Technologie T 14.26 14.60 + 2.38
Wanbury T 45.75 46.80 + 2.30
Crest Ventures T 45.00 46.00 + 2.22
Ausom Enterprise T 19.50 19.85 + 1.79
Agri-Tech (India) T 6.89 7.00 + 1.60
Lactose (India) T 30.19 30.65 + 1.52
Givo Ltd. T 2.90 2.94 + 1.38
Rajkumar Forge T 16.15 16.35 + 1.24
Presha Metallurgical T 68.95 69.75 + 1.16
Maa Jagdambe Trade T 99.25 100.25 + 1.01
Ceeta Industries T 7.06 7.12 + 0.85
Longview Tea T 10.10 10.18 + 0.79
Hindustan Bio Scienc T 1.86 1.87 + 0.54
Classic Global Fin T 452.00 453.85 + 0.41
Rutron Internati T 7.09 7.11 + 0.28
Premier Capital Serv T 297.25 297.70 + 0.15