rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Oct, 19:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SKP Securities B 17.50 24.90 + 42.29
Mindvision Capital L B 15.00 21.00 + 40.00
Camex Ltd. B 28.65 39.80 + 38.92
CHD Developers Ltd. B 15.10 20.72 + 37.22
Srinivasa Hatche B 73.00 100.00 + 36.99
IFB Agro Indus B 288.20 386.95 + 34.26
Hind. Hardy Spic B 114.75 152.80 + 33.16
Gravity (India) B 2.34 3.10 + 32.48
Tata Metaliks B 130.70 170.45 + 30.41
ACI Infocom Ltd. B 4.00 5.19 + 29.75
Simplex Realty B 128.00 164.50 + 28.52
Gujarat Natural Res B 181.00 228.00 + 25.97
Compuage Infocom Ltd B 138.90 173.95 + 25.23
Cravatex B 425.00 530.00 + 24.71
Vishnu Chemicals B 134.00 165.00 + 23.13
Eon Electric B 29.85 36.55 + 22.45
Nile B 182.50 222.65 + 22.00
Electrosteel Steels B 4.35 5.30 + 21.84
Dollex Industrie B 2.00 2.42 + 21.00
Sarda Energy & Miner B 173.55 209.95 + 20.97
Magnum Ventures Ltd. B 3.40 4.11 + 20.88
Vidhi Dyestuffs B 8.70 10.50 + 20.69
Control Print Ltd. B 187.50 226.05 + 20.56
Lawreshwar Polymers B 14.45 17.40 + 20.42
Syncom Formul. B 7.40 8.90 + 20.27
Sundaram Multi P B 1.40 1.68 + 20.00
RR Financial Consult T 10.85 13.02 + 20.00
Naysaa Securities M 13.75 16.50 + 20.00
BLS Infotech B 0.30 0.36 + 20.00
ARSS Infrastructure B 34.00 40.75 + 19.85
Networth Stock B B 19.20 23.00 + 19.79
ADCC Infocad Ltd. MT 40.00 47.90 + 19.75
Suryanagri Finle T 41.65 49.85 + 19.69
TCI Industries L B 1,500.00 1,789.90 + 19.33
Cimmco B 40.80 48.65 + 19.24
Wim Plast Ltd B 1,299.95 1,550.00 + 19.24
ITL Industries B 33.55 40.00 + 19.23
KGN Enterprises B 141.00 168.00 + 19.15
Roselabs B 11.70 13.90 + 18.80
Guj. Leasing Fin B 2.41 2.86 + 18.67
JCT Ltd. B 3.38 3.99 + 18.05
Ingersoll Rand B 715.95 845.05 + 18.03
Pioneer Investco B 14.15 16.65 + 17.67
Shiva Cement Ltd B 3.99 4.69 + 17.54
LGB Forge Ltd. B 3.87 4.54 + 17.31
Jenburkt Pharmac B 297.50 348.25 + 17.06
Snowman Logistics Lt B 87.00 101.75 + 16.95
Visu International B 0.71 0.83 + 16.90
Rico Auto Inds. B 32.30 37.70 + 16.72
Meghmani Organics Lt B 21.60 25.20 + 16.67
S P Capital Financin B 20.00 23.25 + 16.25
Sahara Housingfina C B 49.05 56.90 + 16.00
Interlink Petro B 18.00 20.85 + 15.83
Shreyans Inds. B 31.10 36.00 + 15.76
Glittek Granites B 2.54 2.94 + 15.75
Superb Papers Lt P 65.45 75.70 + 15.66
Financial Technolog. B 169.65 196.00 + 15.53
Facor Alloys Ltd. B 1.36 1.57 + 15.44
Premier Energy and I B 13.00 15.00 + 15.38
Wadala Commodities L B 2.60 3.00 + 15.38
Cineline India B 12.05 13.90 + 15.35
Rishi Laser Ltd. B 13.45 15.50 + 15.24
Mold-Tek Packaging B 191.90 221.10 + 15.22
Kanani Industries Lt B 8.31 9.57 + 15.16
Standard Batteri B 7.02 8.08 + 15.10
Akar Tools Ltd B 23.20 26.70 + 15.09
Abirami Financia B 6.65 7.65 + 15.04
PG Electroplast Ltd. B 85.05 97.80 + 14.99
HB Estate Devlpr B 11.10 12.75 + 14.86
Sandur M & I Ore B 588.00 675.00 + 14.80
Gemini Communica B 1.64 1.88 + 14.63
Sahara One Media & E B 95.00 108.85 + 14.58
Rajkamal Synth. B 8.60 9.85 + 14.53
SMS Techsoft (India) B 0.07 0.08 + 14.29
Eurotex Inds. B 26.10 29.80 + 14.18
Jindal St & Pwr A 145.50 165.80 + 13.95
Genus Power Infrastr B 25.50 29.05 + 13.92
Singer India B 163.00 185.65 + 13.90
Boston Teknowsys T 37.80 43.00 + 13.76
Samruddhi Realty Ltd M 44.00 50.00 + 13.64
National Plastic Tec B 18.00 20.45 + 13.61
Revathi Equipment Lt B 311.05 351.95 + 13.15
Indian Infotech B 1.08 1.22 + 12.96
RSR Mohota Spg. B 95.20 107.50 + 12.92
Bedmutha Industries B 17.55 19.80 + 12.82
Dolphin Offshore Ent B 155.65 175.50 + 12.75
Parichay Investments B 8.80 9.90 + 12.50
Country Club (In B 14.65 16.45 + 12.29
GayatriSugars B 3.02 3.39 + 12.25
Genera Agri Corp B 6.50 7.29 + 12.15
India Motor Part B 657.00 736.45 + 12.09
Trend Electronics Lt B 25.00 28.00 + 12.00
Indian Metal & F B 221.85 248.45 + 11.99
Super Crop Safe B 17.20 19.25 + 11.92
Monnet Ispat & Energ B 72.75 81.40 + 11.89
Jindal Photo B 176.20 197.00 + 11.80
Vipul Dye-Chem L B 19.30 21.55 + 11.66
Focus Industrial Res B 23.20 25.90 + 11.64
Sukhjit Starch & B 278.65 311.00 + 11.61
Sunstar Realty Devel M 206.00 229.90 + 11.60
Guj. Investa B 6.99 7.80 + 11.59
Twinstar Industries B 1.48 1.65 + 11.49
Mangalam Drugs B 16.20 18.05 + 11.42
Mangalam Industrial B 180.00 200.35 + 11.31
Lakshmi Energy & Foo B 14.65 16.30 + 11.26
NOCIL Ltd. B 38.80 43.15 + 11.21
IL&FS Transportation A 169.05 188.00 + 11.21
Dewan Housing A 333.00 370.05 + 11.13
Asian Tea Export B 13.05 14.50 + 11.11
Aryaman Financia B 21.25 23.60 + 11.06
Axon Finance B 5.02 5.57 + 10.96
ATV Projects T 2.92 3.24 + 10.96
Sagar Productions T 0.65 0.72 + 10.77
Ujaas Energy B 20.50 22.70 + 10.73
Alacrity Securities M 7.50 8.30 + 10.67
Jaihind Projects B 16.00 17.70 + 10.63
Tai Industries L B 11.70 12.94 + 10.60
Bharat Bhushan Fin. B 11.39 12.59 + 10.54
Fervent Synergies L B 47.95 53.00 + 10.53
Kingfisher Airlines Z 1.90 2.10 + 10.53
Royal India Corp B 4.00 4.42 + 10.50
Creative Merchants B 236.10 260.80 + 10.46
CAT Techn. Ltd B 4.98 5.50 + 10.44
Rajshree Sugars B 24.00 26.50 + 10.42
Prabhav Industries L B 1.54 1.70 + 10.39
Welcast Steels B 452.10 499.00 + 10.37
Axtel Industries T 10.95 12.08 + 10.32
Rama Pulp & Pap. T 6.33 6.98 + 10.27
Indtradeco Ltd B 0.39 0.43 + 10.26
Zen Technologies Ltd B 259.15 285.70 + 10.25
Piramal Phytocare B 27.80 30.65 + 10.25
Panasonic Appliances B 204.00 224.90 + 10.25
SML Isuzu Ltd. B 898.70 990.75 + 10.24
8K Miles Software B 696.05 767.35 + 10.24
Pranavaditya Spi B 17.60 19.40 + 10.23
Shiv-Vani Oil & Gas B 9.20 10.14 + 10.22
Indiabulls Power T 11.84 13.05 + 10.22
Morepen Labs.Lt T 11.06 12.19 + 10.22
Birdhi Chand Pannala B 22.05 24.30 + 10.20
Divinus Fabrics B 185.70 204.65 + 10.20
JRI Industries & Inf T 118.70 130.80 + 10.19
I G Petrochemicals L B 54.05 59.55 + 10.18
Galaxy Entertainment T 34.45 37.95 + 10.16
A2Z Infra Engineer B 19.20 21.15 + 10.16
Twentyfirst Cent B 15.75 17.35 + 10.16
Stylam Industries B 82.65 91.05 + 10.16
Tirupati Sarjan T 10.25 11.29 + 10.15
Alembic Ltd. B 42.40 46.70 + 10.14
Supreme Tex Mart L T 13.33 14.68 + 10.13
Mahavir Industries B 10.66 11.74 + 10.13
Atlas Jewellery B 78.95 86.95 + 10.13
Capital Trust Lt B 54.90 60.45 + 10.11
Drillco Metal B 43.50 47.90 + 10.11
Vimal Oil & Food B 188.00 207.00 + 10.11
Eskay Kn'IT B 0.99 1.09 + 10.10
Bodal Chemicals B 25.80 28.40 + 10.08
Royal Cushion Vi T 8.55 9.41 + 10.06
Duke Offshore Lt B 30.35 33.40 + 10.05
Radford Global B 4.78 5.26 + 10.04
Kemrock Indus. B 31.90 35.10 + 10.03
AUNDE India T 35.90 39.50 + 10.03
Aroni Commercials Lt B 40.00 44.00 + 10.00
Sibar Auto Parts B 5.50 6.05 + 10.00
Vikas GlobalOne Ltd. B 15.50 17.05 + 10.00
Yashraj Containeurs B 7.61 8.37 + 9.99
Wires and Fabriks (S B 81.15 89.25 + 9.98
Commex Technology B 3.31 3.64 + 9.97
Pearl Polymers B 12.05 13.25 + 9.96
Gontermann Piep. B 9.95 10.94 + 9.95
Guj. State Finan P 5.13 5.64 + 9.94
Zyden Gentec B 13.98 15.37 + 9.94
Nitco Ltd. B 21.15 23.25 + 9.93
Milton Plastics T 21.65 23.80 + 9.93
Chandni Textiles Eng B 1.21 1.33 + 9.92
Raunaq Auto. B 17.15 18.85 + 9.91
Suyog Telematics M 27.75 30.50 + 9.91
Odyssey Technolo T 22.75 25.00 + 9.89
T & I Global Lim B 16.00 17.58 + 9.88
Arshiya T 16.70 18.35 + 9.88
Kalpataru Power B 140.50 154.35 + 9.86
Tarmat L B 24.35 26.75 + 9.86
Shree Bhawani Pa T 2.64 2.90 + 9.85
Sahyadri Industries B 66.00 72.50 + 9.85
Shreejal Info Hubs L T 1.83 2.01 + 9.84
SB&T International B 1.63 1.79 + 9.82
Indiabulls Infra & P B 3.77 4.14 + 9.81
Glodyne Technoserve B 3.57 3.92 + 9.80
Sark Systems India B 10.00 10.98 + 9.80
Photoquip (India B 32.75 35.95 + 9.77
Jagsons Airlines B 2.66 2.92 + 9.77
Sical Logistics B 102.00 111.95 + 9.75
Intl. Housing Financ P 6.47 7.10 + 9.74
Vardhman Polytex B 48.30 53.00 + 9.73
Shristi Infrastructu B 131.25 144.00 + 9.71
Kaushalya Infrastruc B 5.25 5.76 + 9.71
Aditya Birla Money L B 24.75 27.15 + 9.70
KSS L B 13.01 14.27 + 9.68
Gemmia Oiltech B 3.10 3.40 + 9.68
Vertex Spinning T 14.49 15.89 + 9.66
Savant Infocomm T 2.59 2.84 + 9.65
High Energy Bat. B 135.00 148.00 + 9.63
Vikram Thermo (I B 82.00 89.90 + 9.63
MW Unitexx T 4.90 5.37 + 9.59
Monnet Project Devel B 24.00 26.30 + 9.58
Infomedia Press B 3.45 3.78 + 9.57
Guj. Terce Labor B 7.76 8.50 + 9.54
Engineers India A 243.00 266.15 + 9.53
GVK Power & Infrastr A 9.13 10.00 + 9.53
Terruzzi Fercalx Ind B 29.50 32.30 + 9.49
Capman Financial B 7.81 8.55 + 9.48
Astra Microwave B 108.60 118.90 + 9.48
Transgene Biotek B 4.33 4.74 + 9.47
Rubra Medicament B 1.90 2.08 + 9.47
Sancia Global Infra T 1.27 1.39 + 9.45
GSS Infotech B 28.05 30.70 + 9.45
Surat Textile Mi B 2.44 2.67 + 9.43
Escorts Finance B 3.82 4.18 + 9.42
Energy Developme B 18.05 19.75 + 9.42
Acropetal Technologi B 3.82 4.18 + 9.42
Kappac Pharma B 324.30 354.80 + 9.40
Captain Polyplast L M 58.50 64.00 + 9.40
Medicamen Biotec B 12.34 13.50 + 9.40
G V Films B 0.64 0.70 + 9.38
Salora Intl. B 40.20 43.95 + 9.33
Tirupathi Indus T 46.15 50.45 + 9.32
Blue Chip India B 0.54 0.59 + 9.26
Future Market Net B 11.35 12.40 + 9.25
Kalpena Industries L B 79.10 86.40 + 9.23
Info-Drive Softw B 3.60 3.93 + 9.17
Mold-Tek Technologi. B 136.00 148.45 + 9.15
Jumbo Bags Ltd Z 4.26 4.65 + 9.15
Petron Engineeri B 99.70 108.80 + 9.13
Nikki Global Fin B 107.05 116.80 + 9.11
Celebrity Fashions L B 16.50 18.00 + 9.09
Rasoi Ltd. B 550.00 600.00 + 9.09
Cals Refineries Ltd. B 0.11 0.12 + 9.09
Polychem B 585.15 638.00 + 9.03
KPIT Technologies A 153.90 167.80 + 9.03
Five X Finance & Inv B 1.00 1.09 + 9.00
Quadrant Televenture B 3.00 3.27 + 9.00
Brandhouse Retails L B 1.78 1.94 + 8.99
SVC Resources B 2.67 2.91 + 8.99
ABM Knowledgeware B 121.00 131.85 + 8.97
Vippy Spinpro B 12.27 13.37 + 8.96
Guj. Borosil Ltd B 22.90 24.95 + 8.95
Indo Thai Securities B 16.80 18.30 + 8.93
GMM Pfaudler Ltd B 211.20 230.00 + 8.90
Mawana Sugars Ltd. B 10.01 10.90 + 8.89
Natco Pharma Lim A 1,329.90 1,447.70 + 8.86
Transwarranty Financ B 6.66 7.25 + 8.86
Mavens Biotech Ltd. B 0.68 0.74 + 8.82
Global Capital Marke B 16.00 17.40 + 8.75
Emmsons Internat B 31.45 34.20 + 8.74
Zodiac JRD MKJ L B 36.10 39.25 + 8.73
Asian Granito India B 118.85 129.20 + 8.71
Resurgere Mines & Mi B 1.50 1.63 + 8.67
Menon Bearings L B 127.00 138.00 + 8.66
Shreeyash Industries B 15.60 16.95 + 8.65
Amtek Auto Ltd. A 156.30 169.80 + 8.64
Guj. Sidhee Ceme B 32.45 35.25 + 8.63
IKF Finance Ltd. B 18.00 19.55 + 8.61
HB Stockholding B 15.75 17.10 + 8.57
Nu-Tech Corporate Se B 0.70 0.76 + 8.57
Cosmo Ferrites B 12.21 13.25 + 8.52
Impex Ferro Tech Ltd B 3.64 3.95 + 8.52
Siddha Ventures Ltd. B 0.94 1.02 + 8.51
Sintex Industrie A 82.40 89.40 + 8.50
Empee Sugars B 4.47 4.85 + 8.50
Rajasthan Tube B 16.50 17.90 + 8.48
Kokuyo Camlin B 60.20 65.30 + 8.47
RCL Foods Ltd. Z 14.52 15.75 + 8.47
KCL Infra Projects B 3.92 4.25 + 8.42
Network 18 Media & I A 46.70 50.60 + 8.35
Yantra Natural Res. B 0.12 0.13 + 8.33
HIL B 623.30 675.00 + 8.29
Switching Tech. B 131.00 141.85 + 8.28
Vardhman Special St B 35.10 38.00 + 8.26
Cupid Ltd. B 41.80 45.25 + 8.25
Ashima Ltd. B 8.50 9.20 + 8.24
RCL Retail Ltd. M 29.80 32.25 + 8.22
Den Networks Ltd. A 167.25 180.95 + 8.19
Brushman (India) T 0.74 0.80 + 8.11
Tamboli Capital B 31.45 34.00 + 8.11
HMT Ltd. B 29.10 31.45 + 8.08
Edelweiss Fin. Ser A 51.45 55.60 + 8.07
Sharda Motor Ind B 556.00 600.60 + 8.02
Veer Energy & Infras B 3.00 3.24 + 8.00
Scanpoint Geomatics B 28.80 31.10 + 7.99
Restile Ceramics B 3.51 3.79 + 7.98
Jindal Cotex Ltd. B 12.55 13.55 + 7.97
Goplee Infotech Ltd. B 2.40 2.59 + 7.92
Sun Techno Overseas B 0.38 0.41 + 7.89
Tube Investments A 328.05 353.90 + 7.88
Sika Interplant B 77.00 83.05 + 7.86
Balaji Telefilms Ltd B 74.65 80.50 + 7.84
Neha Internation B 9.50 10.24 + 7.79
Emmbi Industries B 14.25 15.36 + 7.79
Innoventive Venture P 61.70 66.50 + 7.78
Timbor Home Ltd. B 5.28 5.69 + 7.77
Usha Martin Ltd. B 25.15 27.10 + 7.75
Federal-Mogul Goetze B 290.00 312.45 + 7.74
Pretto Leather I Z 0.65 0.70 + 7.69
Trinity Tradelink B 29.25 31.50 + 7.69
Nu Tek India Ltd. B 0.65 0.70 + 7.69
Electrotherm (In T 18.95 20.40 + 7.65
Beryl Drugs Ltd. B 28.80 31.00 + 7.64
Asian Star Co B 1,180.00 1,270.00 + 7.63
Aimco Pesticides T 63.45 68.25 + 7.57
Kanel Industries B 5.56 5.98 + 7.55
IVP B 54.40 58.50 + 7.54
HB Portfolio Ltd B 21.30 22.90 + 7.51
Saint-Gobain Sekurit B 37.30 40.10 + 7.51
Waterbase Ltd. B 63.25 68.00 + 7.51
Rollatainers Ltd B 360.00 386.90 + 7.47
Trinethra Infra Vent T 0.54 0.58 + 7.41
Nath Bio-Genes T 122.00 131.00 + 7.38
Arrow Coated Pro B 191.00 205.10 + 7.38
Hariyana Ship-Br B 65.00 69.80 + 7.38
MCS Ltd. B 9.77 10.49 + 7.37
Valuemart Info Techn Z 0.68 0.73 + 7.35
KEC International Lt A 100.65 108.05 + 7.35
Bio Green Papers B 3.40 3.65 + 7.35
Atishay Infotech Ltd MT 19.75 21.20 + 7.34
Bhagyanagar India Lt B 17.70 19.00 + 7.34
Nagarjuna Agrich T 12.30 13.20 + 7.32
Shree Ajit Pulp B 52.00 55.80 + 7.31
Aadhaar Ventures Ind B 0.55 0.59 + 7.27
ObjectOne Inform B 15.29 16.40 + 7.26
Niraj Cement Structu B 6.49 6.96 + 7.24
Decolight Ceramics L B 2.35 2.52 + 7.23
Vallabh Steel Lt B 20.75 22.25 + 7.23
Ipca Laboratorie A 684.90 734.00 + 7.17
Prism Cement Lim B 71.95 77.10 + 7.16
Scope Industries B 5.60 6.00 + 7.14
Howard Hotels Li B 8.03 8.60 + 7.10
JMC Projects B 132.60 141.95 + 7.05
Logix Microsys B 15.65 16.75 + 7.03
GKB Ophthalmic B 42.00 44.95 + 7.02
Tavernier Resources T 14.52 15.54 + 7.02
RDB Rasayans Ltd. B 14.30 15.30 + 6.99
Vijay Textiles L B 9.35 10.00 + 6.95
I P Rings Ltd. B 63.50 67.90 + 6.93
Aegis Logistics Ltd. B 325.00 347.50 + 6.92
Vision Cinemas L B 9.12 9.75 + 6.91
Givo Ltd. T 2.75 2.94 + 6.91
IKF Technologies B 1.16 1.24 + 6.90
Seshasayee Paper B 213.35 228.00 + 6.87
TPL Plastech Ltd. B 159.00 169.90 + 6.86
Intl. Coveyors B 16.85 18.00 + 6.82
Stone India B 52.90 56.50 + 6.81
Tokyo Plast Inte B 28.75 30.70 + 6.78
Zodiac Ventures T 58.40 62.35 + 6.76
Lakshmi Mill Co. B 2,127.10 2,270.00 + 6.72
Melstar Inform. B 6.89 7.35 + 6.68
Haldyn Glass B 18.70 19.95 + 6.68
India Gelatine & B 95.00 101.35 + 6.68
Swasti Vinayaka Art B 3.75 4.00 + 6.67
GEI Industrial Syste B 23.25 24.80 + 6.67
Jubilant Foodworks L A 1,242.30 1,325.00 + 6.66
Shiva Global Agro B 27.15 28.95 + 6.63
Reliance Ind.Inf B 493.80 526.40 + 6.60
Carnation Indust B 25.75 27.45 + 6.60
Splash Media & Infra B 1.22 1.30 + 6.56
Simbhaoli Sugars B 13.14 14.00 + 6.54
KCCL Plastic B 5.35 5.70 + 6.54
Inventure Growth & S B 9.95 10.60 + 6.53
Spice Islands Ap B 16.90 18.00 + 6.51
GTN Textiles B 10.00 10.65 + 6.50
Sakthi Finance B 16.15 17.20 + 6.50
G S Auto Interna B 22.35 23.80 + 6.49
Shelter Infra B 15.60 16.60 + 6.41
LML Ltd. B 7.88 8.38 + 6.35
Emami Infrastructure B 33.85 36.00 + 6.35
Avanti Feeds Lim B 1,458.00 1,550.50 + 6.34
Dolphin Medical T 0.95 1.01 + 6.32
Patels Airtemp B 136.20 144.80 + 6.31
Arvind Remedies B 42.00 44.65 + 6.31
Centron Indl. Al B 25.40 27.00 + 6.30
Value Industries Ltd B 11.28 11.99 + 6.29
Ganesh Housing B 140.60 149.40 + 6.26
Royal Orchid Hotels B 44.00 46.75 + 6.25
Nagreeka Exports B 30.40 32.30 + 6.25
SPS Finquest M 79.95 84.95 + 6.25
ICSA-India Ltd. B 4.00 4.25 + 6.25
Manappuram Finance A 27.30 29.00 + 6.23
Archidply Industries B 23.30 24.75 + 6.22
Shriram EPC Ltd. B 30.60 32.50 + 6.21
Frontier Informatics B 1.13 1.20 + 6.19
Ganesh Benzoplas B 5.65 6.00 + 6.19
Sanghi Industrie T 56.50 60.00 + 6.19
Landmark Property De B 5.51 5.85 + 6.17
Competent Automo B 77.10 81.85 + 6.16
SNL Bearings Ltd. B 69.25 73.50 + 6.14
Madhucon Project B 33.45 35.50 + 6.13
Repro India Ltd. B 243.15 258.00 + 6.11
Orient Refractories B 87.50 92.85 + 6.11
S R Industries L B 6.90 7.32 + 6.09
Bhagiradha Chemi B 58.35 61.90 + 6.08
Cenlub Industrie B 20.60 21.85 + 6.07
Mangalam Organics B 24.00 25.45 + 6.04
Riga Sugar Co.lt B 9.81 10.40 + 6.01
Jay Bharat Marut B 159.25 168.80 + 6.00
Kansai Nerolac Paint B 1,875.00 1,987.50 + 6.00
Man Infraconstructio B 21.70 23.00 + 5.99
Oricon Enterprises L B 33.40 35.40 + 5.99
Organic Coatings T 11.70 12.40 + 5.98
Surabhi Chemical & I B 90.40 95.80 + 5.97
Vyapar Industries B 46.25 49.00 + 5.95
IFB Industries B 322.60 341.75 + 5.94
Shivam Autotech Ltd. B 312.00 330.50 + 5.93
Nalwa Sons Investmen B 762.90 807.95 + 5.91
Jindal Stainless B 31.40 33.25 + 5.89
Gammon India B 30.70 32.50 + 5.86
Pearl Agriculture T 49.80 52.70 + 5.82
Metkore Alloys & Ind B 7.75 8.20 + 5.81
Advik Laboratori B 10.37 10.97 + 5.79
Lumax Inds. B 341.90 361.70 + 5.79
Assam Company B 4.32 4.57 + 5.79
Suzlon Energy Ltd. A 11.10 11.74 + 5.77
Cinevista L B 4.16 4.40 + 5.77
Vimta Labs Ltd. B 87.70 92.75 + 5.76
B L Kashyap & Sons B 13.90 14.70 + 5.76
Shyam Telecom B 32.10 33.95 + 5.76
IL&FS Engineering B 58.25 61.60 + 5.75
Nagreeka Capital & I B 21.75 23.00 + 5.75
Bharat Immunolog B 34.90 36.90 + 5.73
Lok Housing B 10.68 11.29 + 5.71
UB Engineering Ltd. Z 7.41 7.83 + 5.67
Aurum Soft Systems L B 2.84 3.00 + 5.63
Aravali Securiti B 6.39 6.75 + 5.63
Greenearth Resource B 0.71 0.75 + 5.63
EPC Industrie Ltd. B 173.50 183.25 + 5.62
Pratik Panels Li T 3.21 3.39 + 5.61
Avantel Ltd. B 107.95 114.00 + 5.60
Sterling Biotech Ltd B 8.39 8.86 + 5.60
Phyto Chem (Indi B 17.00 17.95 + 5.59
MBL Infrastructures B 304.50 321.50 + 5.58
Xchanging Solutions B 35.95 37.95 + 5.56
Jayshree Chem. B 13.15 13.88 + 5.55
Oswal Agro Mills B 15.16 16.00 + 5.54
Maxwell Industries L B 25.30 26.70 + 5.53
Time Technoplast Ltd B 47.00 49.60 + 5.53
Shree Global Tra B 22.65 23.90 + 5.52
Nucleus Software B 207.20 218.60 + 5.50
Swiss Glascoat B 68.25 72.00 + 5.49
Refex Refrigerants L B 6.38 6.73 + 5.49
Sterling Internation B 6.94 7.32 + 5.48
KDDL Ltd. B 145.00 152.95 + 5.48
Upsurge Investme B 55.00 58.00 + 5.45
Educomp Solutions B 25.70 27.10 + 5.45
Triveni Turbine B 87.70 92.45 + 5.42
Sona Koyo Steer. B 54.55 57.50 + 5.41
AvanceTechnologies T 0.37 0.39 + 5.41
3M India Ltd. B 5,882.00 6,200.00 + 5.41
Tyche Industries B 21.30 22.45 + 5.40
Jubilant Life Scienc A 151.55 159.70 + 5.38
Hinduja Foundries Lt B 48.35 50.95 + 5.38
Paushak Ltd. B 260.00 273.95 + 5.37
Suprajit Enginee B 113.45 119.50 + 5.33
Supreme Petroche B 75.00 79.00 + 5.33
Banas Finance Lt B 18.80 19.80 + 5.32
ABC Bearings Ltd. B 124.40 131.00 + 5.31
Titagarh Wagons Ltd. B 216.05 227.50 + 5.30
Kinetic Engg. B 47.25 49.75 + 5.29
Coromandel Engg. B 46.30 48.75 + 5.29
V Mart Retail B 550.80 579.80 + 5.27
Empee Distilleries L B 33.20 34.95 + 5.27
Pudumjee Pulp B 14.25 15.00 + 5.26
Shree Shaleen Textil T 9.50 10.00 + 5.26
Asya Infosoft B 22.80 24.00 + 5.26
RDB Realty & Infrast B 23.75 25.00 + 5.26
Freshtrop Fruits B 57.05 60.05 + 5.26
Murudeshwar Cer. B 21.95 23.10 + 5.24
Bajaj Hindustan B 18.15 19.10 + 5.23
Dharti Proteins B 10.93 11.50 + 5.22
Escorts Ltd. A 157.95 166.20 + 5.22
Exide Inds. A 151.55 159.45 + 5.21
Ucal Fuel System B 77.90 81.95 + 5.20
Royale Manor Hot T 8.27 8.70 + 5.20
Timex Group India B 15.40 16.20 + 5.19
Kaveri Seed Company A 870.00 915.15 + 5.19
TCFC Finance Ltd B 27.00 28.40 + 5.19
Birla Ericsson T 74.45 78.30 + 5.17
Prag Bosimi Syn. T 6.40 6.73 + 5.16
Chennai Petro. B 100.05 105.20 + 5.15
Suven Life Sciences B 183.60 193.05 + 5.15
Themis Medicare Ltd. T 135.00 141.95 + 5.15
Punj. Woolcombe B 3.31 3.48 + 5.14
Polo Hotels Limi B 61.35 64.50 + 5.13
Ramky Infrastructure B 48.75 51.25 + 5.13
Machino Plastics B 45.00 47.30 + 5.11
Bajaj Auto Ltd. A 2,407.00 2,530.00 + 5.11
Unisys Software T 98.00 103.00 + 5.10
India Tourism De B 118.80 124.85 + 5.09
SAL Steel B 2.57 2.70 + 5.06
Indo Borax B 231.80 243.50 + 5.05
VLS Finance L B 26.85 28.20 + 5.03
Richa Industries Ltd B 32.90 34.55 + 5.02
Lambodhara Texti B 128.55 135.00 + 5.02
TRF Ltd B 284.05 298.30 + 5.02
Inducto Steel Li B 32.00 33.60 + 5.00
Tecpro Systems Ltd. B 11.00 11.55 + 5.00
Fomento Resorts B 85.00 89.25 + 5.00
M P Agro Industries P 9.00 9.45 + 5.00
Menon Pistons Li T 115.00 120.75 + 5.00
SPIC B 24.00 25.20 + 5.00
Kyra Landscapes B 9.00 9.45 + 5.00
Gini Silk Mills B 35.00 36.75 + 5.00
Coral Labs. T 172.10 180.70 + 5.00
Almondz Global Secur B 19.00 19.95 + 5.00
Ravalgaon Sugar T 4,560.00 4,788.00 + 5.00
Super Tannery B 4.00 4.20 + 5.00
Wintac Ltd. B 181.50 190.55 + 4.99
Amines & Plast. T 54.10 56.80 + 4.99
Guj. Craft Indus T 14.63 15.36 + 4.99
Samtex Fashions T 50.10 52.60 + 4.99
Chandra Prabhu I B 28.05 29.45 + 4.99
Pearl Electronics T 62.30 65.40 + 4.98
Ajcon Global Service B 13.05 13.70 + 4.98
Pioneer Distille T 27.15 28.50 + 4.97
Sankhya Info B 12.50 13.12 + 4.96
Krebs Biochemicals & B 40.30 42.30 + 4.96
Elecon Engg. B 46.40 48.70 + 4.96
PVP Ventures Ltd. B 9.48 9.95 + 4.96
Cubex Tubings Lt T 12.50 13.12 + 4.96
Bosch Ltd. A 14,300.00 15,008.95 + 4.96
Virinchi Technologie T 13.94 14.63 + 4.95
Pradip Overseas B 2.83 2.97 + 4.95
Gopala Polyplast T 38.35 40.25 + 4.95
Guj. Meditech T 5.46 5.73 + 4.95
Diligent Industries B 91.95 96.50 + 4.95
Finkurve Financial S T 17.76 18.64 + 4.95
Maha. Polybutene B 4.05 4.25 + 4.94
Kavveri Telecom Prod B 17.20 18.05 + 4.94
SKF India A 1,094.00 1,148.00 + 4.94
Bambino Agro Ind T 75.85 79.60 + 4.94
V2 Retail T 29.40 30.85 + 4.93
GK Consultants B 21.30 22.35 + 4.93
Best Eastern Hot B 36.50 38.30 + 4.93
Hind.ConstructionCo. A 28.40 29.80 + 4.93
Black Rose Industrie B 13.19 13.84 + 4.93
Raj Irrigation P 25.35 26.60 + 4.93
Atul Auto Ltd B 361.50 379.30 + 4.92
Sturdy Industries T 1.83 1.92 + 4.92
Umang Dairies Ltd. B 49.90 52.35 + 4.91
Astec Lifesciences L B 69.30 72.70 + 4.91
ANG Industries B 28.50 29.90 + 4.91
Prima Plastics L B 35.75 37.50 + 4.90
BLB Ltd. T 6.74 7.07 + 4.90
Sanmit Infra T 6.74 7.07 + 4.90
Garware Syntheti T 26.55 27.85 + 4.90
Jagatjit Ind. T 46.00 48.25 + 4.89
Midas Infra Trade T 9.20 9.65 + 4.89
Ugar Sugar Works T 10.23 10.73 + 4.89
Polaris Financial T 182.85 191.80 + 4.89
Adinath Textile T 1.84 1.93 + 4.89
Kuberkamal Ind. T 38.95 40.85 + 4.88
Karuturi Global Ltd. B 1.23 1.29 + 4.88
Ambalal Sarabhai B 4.51 4.73 + 4.88
Jyothy Laboratories B 239.35 251.00 + 4.87
Ramkrishna Forgings T 226.00 237.00 + 4.87
Schneider Elect. Pre B 119.00 124.80 + 4.87
Prestige Estates Pro A 223.85 234.75 + 4.87
Unishire Urban Infra M 7.39 7.75 + 4.87
Uniply Industries B 6.77 7.10 + 4.87
Gagan Polycot In T 4.94 5.18 + 4.86
Aftek Ltd. T 4.53 4.75 + 4.86
Profin Capital Servi T 227.00 238.00 + 4.85
Mangalam Cement B 244.45 256.30 + 4.85
Vaswani Industries L B 3.71 3.89 + 4.85
FE (India) B 15.45 16.20 + 4.85
Consoli. Securit B 49.50 51.90 + 4.85
MRO - TEK Ltd. B 11.16 11.70 + 4.84
VMS Industries Ltd. B 22.75 23.85 + 4.84
Satya Miners and Tra B 18.60 19.50 + 4.84
Saven Technologies L T 18.60 19.50 + 4.84
Combat Drugs Lim T 9.50 9.96 + 4.84
Total Hospitality P 21.75 22.80 + 4.83
Omax Auto B 46.75 49.00 + 4.81
Anil Special Steel I T 4.57 4.79 + 4.81
Kirloskar Ferrou B 54.05 56.65 + 4.81
KGN Industries Ltd. B 5.40 5.66 + 4.81
Excel Castronics B 113.25 118.70 + 4.81
Hind. Safety Glass B 20.80 21.80 + 4.81
Gokaldas Exports B 63.50 66.55 + 4.80
CFL Capital Fin Ser. T 2.50 2.62 + 4.80
Hexa Tradex Ltd. B 22.95 24.05 + 4.79
Standard Indust T 16.70 17.50 + 4.79
Raymond Ltd A 484.00 507.10 + 4.77
Manaksia Ltd. B 97.75 102.40 + 4.76
Simran Farms Lim T 19.95 20.90 + 4.76
Divi's Lab A 1,742.00 1,825.00 + 4.76
Sacheta Metals L B 21.00 22.00 + 4.76
Birla Shloka Edutech B 3.79 3.97 + 4.75
Nicco Parks & Re T 14.75 15.45 + 4.75
Shri Bajrang All B 31.55 33.05 + 4.75
Refnol Resins & T 7.59 7.95 + 4.74
Delton Cables T 55.90 58.55 + 4.74
Ashok Alco-Chem B 37.00 38.75 + 4.73
ZF Steering Gear B 721.00 755.00 + 4.72
Mirc Electronics B 6.99 7.32 + 4.72
Himadri Chem.&In B 28.65 30.00 + 4.71
Indiabulls Wholesale B 18.05 18.90 + 4.71
MSR India T 39.30 41.15 + 4.71
Alembic Pharmaceutic A 402.95 421.90 + 4.70
Virat Crane Indu T 10.22 10.70 + 4.70
Shirpur Gold Refine. B 81.00 84.80 + 4.69
VBC Ferro Allo T 73.50 76.95 + 4.69
Dhanuka Agritech Ltd B 474.75 497.00 + 4.69
Lanco Infratech Ltd. B 6.83 7.15 + 4.69
KEI Industries B 32.00 33.50 + 4.69
Pipavav Defence & Of A 39.45 41.30 + 4.69
Austin Engg. Co. B 83.10 87.00 + 4.69
Britannia Ind. A 1,396.00 1,461.05 + 4.66
Shetron Ltd T 21.50 22.50 + 4.65
R&B Denims Ltd. M 10.75 11.25 + 4.65
Pasupati Spg. B 20.45 21.40 + 4.65
Welspun Infra Enterp B 200.30 209.60 + 4.64
Trinetra Cement T 37.80 39.55 + 4.63
Jyoti Structures B 38.85 40.65 + 4.63
Lahoti Overseas B 10.40 10.88 + 4.62
Bhatia Industries & T 16.25 17.00 + 4.62
BCL Industries & Inf T 38.00 39.75 + 4.61
Jayant Mercantil B 3.91 4.09 + 4.60
Raj Oil Mills Ltd. B 1.74 1.82 + 4.60
Coromandel Internati A 285.85 299.00 + 4.60
Sathavahana Ispa B 39.20 41.00 + 4.59
Nutraplus India B 37.10 38.80 + 4.58
Cyberscape Multi B 1.53 1.60 + 4.58
Dredging Corpora B 434.00 453.85 + 4.57
Vesuvius India B 669.40 700.00 + 4.57
Alka Securities T 0.22 0.23 + 4.55
Omnitech InfoSolutio B 11.00 11.50 + 4.55
Everest Kanto Cylind B 14.10 14.74 + 4.54
Ramco Industries B 65.00 67.95 + 4.54
Mudra Lifestyle Ltd. B 12.39 12.95 + 4.52
Arihant Foundat B 46.75 48.85 + 4.49
NRB Industrial Beari B 20.10 21.00 + 4.48
PCS Technology B 32.35 33.80 + 4.48
Bharat Rasayan B 670.00 699.95 + 4.47
Rane (Madras) B 465.20 485.95 + 4.46
Moschip Semicond.Tec B 3.36 3.51 + 4.46
Choice Internati B 33.60 35.10 + 4.46
Asahi India Glass B 113.45 118.50 + 4.45
Oscar Investment B 269.00 280.95 + 4.44
ABC India Ltd. B 95.75 100.00 + 4.44
Vivid Global Industr B 18.10 18.90 + 4.42
Vertex Securitie B 2.49 2.60 + 4.42
Neo Corp Internation T 21.55 22.50 + 4.41
Sunil Agro Foods B 25.00 26.10 + 4.40
Archies Ltd. B 27.30 28.50 + 4.40
Asahi Infrastructure T 1.82 1.90 + 4.40
Maha. Seamless B 306.50 320.00 + 4.40
Polson Ltd. T 4,837.40 5,050.00 + 4.39
Anuh Pharma Ltd B 294.10 307.00 + 4.39
Patel Engg. Ltd. B 86.95 90.75 + 4.37
Tata Teleservices (M B 8.93 9.32 + 4.37
Keynote Corporat B 37.80 39.45 + 4.37
Maral Overseas B 23.00 24.00 + 4.35
Amraworld Agrico Ltd B 1.15 1.20 + 4.35
Vinati Organics B 421.50 439.85 + 4.35
Setco Automotive B 183.15 191.10 + 4.34
Morarjee Textiles Li B 47.45 49.50 + 4.32
Apollo Finvest B 14.57 15.20 + 4.32
Relic Technologi B 10.45 10.90 + 4.31
Puravankara Projects B 96.45 100.60 + 4.30
Amrit Corp. Ltd. B 404.65 422.00 + 4.29
Usher Agro Ltd. B 44.30 46.20 + 4.29
Sirohia & Sons Ltd. M 14.00 14.60 + 4.29
Parabolic Drugs Ltd. B 13.28 13.85 + 4.29
Indo Amines Limi B 23.40 24.40 + 4.27
Empire Inds. B 843.00 879.00 + 4.27
Jindal Poly Films B 289.90 302.25 + 4.26
Winsome Diamonds B 1.41 1.47 + 4.26
Govind Rubber B 21.30 22.20 + 4.23
Radico Khaitan Ltd. B 87.40 91.10 + 4.23
Tata Chemicals A 393.40 410.05 + 4.23
Electrosteel Cas B 18.95 19.75 + 4.22
Dion Global Solution B 93.75 97.70 + 4.21
PFL Infotech Ltd. B 499.95 521.00 + 4.21
Windsor Machines B 30.90 32.20 + 4.21
Hilton Metal Forging B 19.00 19.80 + 4.21
NCC A 42.85 44.65 + 4.20
DFM Foods Limi B 331.05 344.95 + 4.20
Oriental Carbon B 334.00 348.00 + 4.19
Nitta Gelatin India B 165.10 172.00 + 4.18
Kotak Mahindra Bank A 1,015.00 1,057.40 + 4.18
Integra Engineering B 24.00 25.00 + 4.17
South India Pape T 57.50 59.90 + 4.17
Virat Industries B 48.00 50.00 + 4.17
Tainwala Chem. B 24.00 25.00 + 4.17
Rasoya Proteins A 6.73 7.01 + 4.16
Heritage Foods B 314.95 328.05 + 4.16
AI Champdany Industr T 18.05 18.80 + 4.16
Pidilite Inds. A 399.00 415.50 + 4.14
Transformers & Recti B 147.30 153.40 + 4.14
Castrol India A 411.55 428.60 + 4.14
Bengal & Assam Compa B 482.20 502.15 + 4.14
Trident Tools Ltd. B 25.45 26.50 + 4.13
Nectar Lifesciences B 33.95 35.35 + 4.12
Ramachandra Leas B 26.70 27.80 + 4.12
National Steel and A T 21.95 22.85 + 4.10
MarathonNextgenRea B 160.90 167.50 + 4.10
Vas Infrastructure L B 15.84 16.49 + 4.10
Esha Media Research T 22.00 22.90 + 4.09
CTIL T 2.20 2.29 + 4.09
Indbank Merchant B 5.15 5.36 + 4.08
Devine Impex Ltd. T 24.65 25.65 + 4.06
Munjal Showa Ltd B 177.30 184.50 + 4.06
GRUH Finance Li A 192.20 200.00 + 4.06
NGL Fine-Chem Li T 45.60 47.45 + 4.06
Essel Propack Ltd. B 111.10 115.60 + 4.05
Texmaco Rail & Engin B 88.95 92.55 + 4.05
Delta Corp Ltd. A 87.75 91.30 + 4.05
Patel Integrated Log B 65.55 68.20 + 4.04
Peacock Inds. B 19.08 19.85 + 4.04
Mapro Industries T 403.65 419.90 + 4.03
Kernex Microsystems T 54.55 56.75 + 4.03
Simplex Trad&Age T 483.40 502.90 + 4.03
Eins Edutech T 245.90 255.80 + 4.03
Kamalakshi Finance T 272.30 283.25 + 4.02
Orient Beverages T 118.25 123.00 + 4.02
Tree House Education B 467.25 486.00 + 4.01
Autolite (I) B 26.20 27.25 + 4.01
Exdon Trading Co. B 181.05 188.30 + 4.00
Aurionpro Solutions B 263.55 274.10 + 4.00
Era Infra Engineerin B 11.49 11.95 + 4.00
Kausambi Vanijya T 120.00 124.80 + 4.00
Shreekrishna Biotech T 154.05 160.20 + 3.99
Eveready Industr B 105.15 109.35 + 3.99
Birla Transasia T 139.30 144.85 + 3.98
Jaysynth Dystuff B 54.05 56.20 + 3.98
ICVL Chemicals T 119.45 124.20 + 3.98
Insilco Ltd. T 18.85 19.60 + 3.98
Marsons Ltd. B 7.31 7.60 + 3.97
Rathi Steel & Power B 5.05 5.25 + 3.96
Dynamic Industri B 35.40 36.80 + 3.95
Rudraksh Cap Tech Lt T 22.80 23.70 + 3.95
NCL Research T 68.35 71.05 + 3.95
Diamond Power Infras B 123.15 128.00 + 3.94
Sequent Scientific B 430.05 447.00 + 3.94
Safal Herbs L T 44.45 46.20 + 3.94
Provogue (India) B 8.38 8.71 + 3.94
Nagarjuna Oil Refine B 4.33 4.50 + 3.93
Dhunseri Petrochem L B 89.00 92.50 + 3.93
Indo National B 649.35 674.85 + 3.93
SRG Housing Finance M 63.75 66.25 + 3.92
Marg Ltd. B 12.50 12.99 + 3.92
Voltaire Leasing & F B 8.42 8.75 + 3.92
Moser Baer India B 6.64 6.90 + 3.92
Himachal F. Comm B 17.90 18.60 + 3.91
Sreeleathers Ltd. B 255.05 265.00 + 3.90
Hero MotoCorp A 3,000.00 3,117.10 + 3.90
HSIL Ltd. B 386.00 401.05 + 3.90
Premier Explos. B 227.15 236.00 + 3.90
Gennex Laboratories T 3.08 3.20 + 3.90
Venus Remedies L B 254.00 263.90 + 3.90
Uniphos Enterprises B 26.95 28.00 + 3.90
Pantaloons Fashion B 119.15 123.80 + 3.90
WEP Solutions B 19.25 20.00 + 3.90
Magna Electrocas B 77.00 80.00 + 3.90
First Financial T 23.10 24.00 + 3.90
Arnav Corporation B 12.85 13.35 + 3.89
Unitech Internationa B 7.22 7.50 + 3.88
Ashnoor Textile T 6.70 6.96 + 3.88
Jayaswal Neco Indust B 9.82 10.20 + 3.87
Quantum Build-Tech B 41.35 42.95 + 3.87
Deccan Chronicle Hol B 2.07 2.15 + 3.86
Southern Ispat & Ene B 0.26 0.27 + 3.85
Alpha Hi-Tech Fu T 4.16 4.32 + 3.85
United Interactive L B 46.70 48.50 + 3.85
Akzo Nobel India Ltd B 1,276.00 1,325.10 + 3.85
Kesar Petroprod. T 31.20 32.40 + 3.85
Kabra Drugs Ltd. T 39.00 40.50 + 3.85
IIFL Holdings A 149.20 154.95 + 3.85
Ador Fontech Ltd B 99.00 102.80 + 3.84
Golden Tobacco Ltd. B 20.85 21.65 + 3.84
Lumax Auto Technolog B 240.75 250.00 + 3.84
Quantum Digital Vis. T 7.29 7.57 + 3.84
Indl.&Prud.Invst B 1,830.00 1,900.00 + 3.83
EL Forge Ltd B 6.78 7.04 + 3.83
Welspun Syntex B 27.40 28.45 + 3.83
Maha. Scooters B 892.00 926.10 + 3.82
Pricol Ltd. B 51.00 52.95 + 3.82
R Systems Internat. B 53.75 55.80 + 3.81
Zee Media Corp B 17.05 17.70 + 3.81
Bartronics India Ltd B 9.98 10.36 + 3.81
Panoramic Universal B 12.09 12.55 + 3.80
Polylink Polymer T 5.79 6.01 + 3.80
Hindustan Media Vent B 165.90 172.20 + 3.80
Jenson & Nich. B 4.48 4.65 + 3.79
Morganite Crucible ( T 501.00 520.00 + 3.79
Amit Internation T 6.07 6.30 + 3.79
KCP Ltd. B 48.90 50.75 + 3.78
PI Industries A 410.00 425.50 + 3.78
Viceroy Hotels L B 18.55 19.25 + 3.77
Smilax Industries B 3.18 3.30 + 3.77
Tourism Finance B 42.45 44.05 + 3.77
Asian Oilfield S B 49.10 50.95 + 3.77
Daikaffil Chemic B 27.95 29.00 + 3.76
7Seas Entertainment B 14.65 15.20 + 3.75
Oberoi Realty A 229.40 238.00 + 3.75
Rexnord Electron T 21.35 22.15 + 3.75
Berger Paints I A 352.35 365.55 + 3.75
BPL Ltd. B 18.70 19.40 + 3.74
Techno Electric & En B 269.90 280.00 + 3.74
Bharat Seats B 29.40 30.50 + 3.74
Cairn India Ltd. A 278.60 289.00 + 3.73
Ahluwalia Contra B 147.50 153.00 + 3.73
Shekhawati Poly Yarn B 1.88 1.95 + 3.72
Artson Engg. B 37.60 39.00 + 3.72
Cheviot Co Ltd B 333.80 346.20 + 3.71
Insecticides (India) B 774.30 803.00 + 3.71
Siddhartha Tubes T 8.63 8.95 + 3.71
Simplex Infrastructu B 246.85 256.00 + 3.71
Orient Abrasives B 21.60 22.40 + 3.70
Vandana Knitwear T 29.70 30.80 + 3.70
Sunrise Asian A 474.60 492.10 + 3.69
L&T Finance Holdings A 66.40 68.85 + 3.69
Consolidated Constru B 5.97 6.19 + 3.69
Green Field Agri T 16.25 16.85 + 3.69
Williamson Magor B 53.05 55.00 + 3.68
MMTC Ltd. A 65.15 67.55 + 3.68
JK Lakshmi Cement L A 338.25 350.65 + 3.67
Alpha Geo (India B 521.85 541.00 + 3.67
Alpa Laboratories Lt T 16.64 17.25 + 3.67
Capital First B 293.00 303.75 + 3.67
Zenith Birla (India) B 1.10 1.14 + 3.64
Rane Engine Valve Lt B 495.00 513.00 + 3.64
Safari Indus. B 825.05 855.00 + 3.63
Ind Swift Ltd T 8.00 8.29 + 3.63
Veljan Denison T 530.75 550.00 + 3.63
Cipla A 606.50 628.45 + 3.62
Avon Organics Li B 11.87 12.30 + 3.62
JHS Svendgaard Labor B 8.01 8.30 + 3.62
Classic Diamonds T 2.49 2.58 + 3.61
Gati Ltd. B 181.60 188.15 + 3.61
Superhouse Ltd. B 246.00 254.85 + 3.60
Lakshmi Machines A 3,900.00 4,040.00 + 3.59
Mukand Ltd. B 37.65 39.00 + 3.59
Polyplex Corpn. B 236.50 245.00 + 3.59
NHPC A 19.55 20.25 + 3.58
Everest Industries L B 252.95 262.00 + 3.58
Mediaone Global Ente T 22.40 23.20 + 3.57
Unique Organics B 21.00 21.75 + 3.57
Bharatiya Global Inf T 3.37 3.49 + 3.56
Poddar Developers Lt B 772.60 800.00 + 3.55
Indo Asia Finance T 8.45 8.75 + 3.55
Brakes Auto (I) B 1.97 2.04 + 3.55
Shrenuj & Co B 55.00 56.95 + 3.55
Kesoram Industri B 122.95 127.30 + 3.54
Cura Technologies B 18.35 19.00 + 3.54
Maruti Infrastru B 18.35 19.00 + 3.54
Balaji Amines Li B 77.75 80.50 + 3.54
Suditi Hosiery B 24.00 24.85 + 3.54
K S Oils L B 1.42 1.47 + 3.52
Jaiprakash Power Ven A 12.23 12.66 + 3.52
Anik Industries T 29.95 31.00 + 3.51
Munjal Auto Industr. B 109.65 113.50 + 3.51
WABCO India B 3,652.05 3,780.00 + 3.50
Caprihans India B 71.50 74.00 + 3.50
Sanghvi Forging & En B 37.20 38.50 + 3.49
Hind Rectifiers B 47.40 49.05 + 3.48
Excel Crop Care Ltd. B 1,036.00 1,072.00 + 3.47
Jet Airways A 226.10 233.95 + 3.47
Triton Valves B 934.40 966.80 + 3.47
Fluidomat B 209.75 217.00 + 3.46
Jindal Saw B 78.35 81.05 + 3.45
Avon Corporation Ltd Z 0.29 0.30 + 3.45
Amara Raja Batt. A 608.80 629.80 + 3.45
XL Energy Ltd. B 2.90 3.00 + 3.45
Apollo Hospitals A 1,036.90 1,072.70 + 3.45
Elantas Beck India L B 801.45 829.00 + 3.44
Deepak Nitrite B 69.85 72.25 + 3.44
Thirumalai Chem. B 98.90 102.30 + 3.44
Store One Retail Ind B 46.95 48.55 + 3.41
Siemens Ltd. A 831.65 860.00 + 3.41
OCL Iron & Steel B 26.45 27.35 + 3.40
AstraZeneca Pharma I B 812.30 839.95 + 3.40
High Ground Enterpri B 265.95 275.00 + 3.40
Keltech Energies B 561.00 580.00 + 3.39
Hind. Organi B 23.60 24.40 + 3.39
Asso. Stone Indu B 40.10 41.45 + 3.37
Voltas Ltd. A 233.25 241.10 + 3.37
Alkyl Amines Che B 367.60 380.00 + 3.37
Shree Rama Newsprint B 7.45 7.70 + 3.36
Medinova Diagnostic B 19.35 20.00 + 3.36
Anil Ltd. B 266.05 275.00 + 3.36
Crown Tours B 35.80 37.00 + 3.35
HT Media B 109.05 112.70 + 3.35
PTC India Financial B 46.35 47.90 + 3.34
Investment & Pre B 89.95 92.95 + 3.34
G G Dandekar Machine B 57.10 59.00 + 3.33
Wyeth Ltd. B 1,021.00 1,055.00 + 3.33
Samrat Pharma B 27.00 27.90 + 3.33
Manjushree Techno B 468.90 484.50 + 3.33
Jai Corp Ltd. B 84.00 86.80 + 3.33
Empower India B 0.30 0.31 + 3.33
Selan Exploratio B 460.00 475.25 + 3.32
Kiran Vyapar T 105.50 109.00 + 3.32
Sujana Universal Ind B 2.11 2.18 + 3.32
Dishman Pharmaceutic B 152.65 157.70 + 3.31
CESC Ltd. A 660.50 682.20 + 3.29
Rishabhdev Techn B 3.04 3.14 + 3.29
Amulya Leasing & T 106.50 110.00 + 3.29
State Trading B 194.60 201.00 + 3.29
Bombay Dyeing B 64.00 66.10 + 3.28
Ashok Leyland A 44.30 45.75 + 3.27
Sree Rayalaseema Hi- B 58.10 60.00 + 3.27
Navin Fluorine Inter B 578.70 597.65 + 3.27
Rossell India B 70.75 73.05 + 3.25
Mukta Arts Ltd. B 29.20 30.15 + 3.25
Indsil Hydro Power a B 41.50 42.85 + 3.25
IL&FS Investment Man B 20.05 20.70 + 3.24
Ador Welding Ltd. B 225.00 232.30 + 3.24
Saamya Biotech (Indi B 3.09 3.19 + 3.24
Hanung Toys & Textil T 20.05 20.70 + 3.24
Bhandari Hosiery B 41.65 43.00 + 3.24
GIC Housing Fi B 157.30 162.40 + 3.24
Sun Pharma Advanced A 188.80 194.90 + 3.23
Goldstone Infratech B 11.14 11.50 + 3.23
Tutis Technologies L Z 6.20 6.40 + 3.23
Guj. Amb.Exports B 54.25 56.00 + 3.23
Trigyn Technolog B 46.40 47.90 + 3.23
VKS Projects Ltd. B 0.31 0.32 + 3.23
MYNK1906 Industries B 9.01 9.30 + 3.22
Expo Gas Contain B 8.70 8.98 + 3.22
Ruchira Papers Ltd. B 20.35 21.00 + 3.19
Yash Man.&Satlt. B 8.14 8.40 + 3.19
Olympic Cards Ltd. B 22.00 22.70 + 3.18
Amrutanjan Health Ca B 281.20 290.15 + 3.18
Clutch Auto B 23.60 24.35 + 3.18
DCW Ltd. B 23.55 24.30 + 3.18
Steel Strips Wheels B 281.00 289.90 + 3.17
L & T A 1,511.55 1,559.50 + 3.17
Yuvraaj Hygiene Prod B 6.30 6.50 + 3.17
Sakthi Sugars B 15.80 16.30 + 3.16
Gradiente Infotainme T 0.95 0.98 + 3.16
SEL Manufacturing Co B 4.11 4.24 + 3.16
Teesta Agro Indu T 14.59 15.05 + 3.15
Gateway Distriparks A 255.00 263.00 + 3.14
Kirloskar Industries B 510.00 526.00 + 3.14
Garware Poly. B 154.95 159.80 + 3.13
Godawari Power & Isp B 147.00 151.60 + 3.13
Shemaroo Entertainme B 158.05 163.00 + 3.13
Simmonds Marshal B 39.95 41.20 + 3.13
Elegant Marbles B 48.00 49.50 + 3.13
Sterling Tools L B 339.40 350.00 + 3.12
Repco Home Finance L B 472.80 487.55 + 3.12
Crisil A 1,805.05 1,861.10 + 3.11
Intrasoft Technologi B 45.05 46.45 + 3.11
Andhra Cement B 9.65 9.95 + 3.11
Page Industries Ltd. A 8,786.95 9,059.15 + 3.10
Shree Renuka Sugars A 16.15 16.65 + 3.10
BDH Industries T 47.00 48.45 + 3.09
Swelect Energy Syste B 409.25 421.90 + 3.09
Dr. Reddy's Labs A 2,958.80 3,050.00 + 3.08
Tera Software B 26.00 26.80 + 3.08
Emami Paper Mill B 45.60 47.00 + 3.07
Jamna Auto Inds. B 136.80 141.00 + 3.07
Indian Acrylics B 4.56 4.70 + 3.07
TV18 Broadcast A 27.70 28.55 + 3.07
Venky's (India) Ltd. B 488.00 503.00 + 3.07
Hind. Copper A 78.25 80.65 + 3.07
Arihant Capital B 17.95 18.50 + 3.06
Nitesh Estates B 13.10 13.50 + 3.05
JSW Holdings B 877.00 903.75 + 3.05
Apar Industries B 376.75 388.20 + 3.04
Punjab Chemicals and B 113.55 117.00 + 3.04
TV Today Network Ltd B 208.65 215.00 + 3.04
Mayur Uniquoters B 412.60 425.10 + 3.03
Redington (India) Lt A 92.60 95.40 + 3.02
Kridhan Infra B 328.10 338.00 + 3.02
Danlaw Technologies B 19.90 20.50 + 3.02
Hawkins Cookers B 3,289.50 3,389.00 + 3.02
Fairdeal Filamen T 19.90 20.50 + 3.02
Sree Rayalaseema Alk B 13.25 13.65 + 3.02
G M Breweries Ltd. B 98.05 101.00 + 3.01
Guj. Mineral Dev A 150.00 154.50 + 3.00
Butterfly Gandhima B 267.00 275.00 + 3.00
Wendt India B 1,505.00 1,550.00 + 2.99
Pitti Lamination T 60.50 62.30 + 2.98
OnMobile Global Ltd. B 30.25 31.15 + 2.98
CCL Products India B 119.50 123.05 + 2.97
LIC Housing Fi A 333.60 343.50 + 2.97
Parab Infra B 169.00 174.00 + 2.96
Bajaj Finserv Ltd. A 1,009.70 1,039.50 + 2.95
Khaitan Electric B 67.80 69.80 + 2.95
Adinath Bio-Labs Ltd B 0.34 0.35 + 2.94
Agri-Tech (India) T 6.80 7.00 + 2.94
Interface Financ B 0.34 0.35 + 2.94
Mahi. & Mahi A 1,229.00 1,265.15 + 2.94
Advance Metering Tec B 13.60 14.00 + 2.94
Multibase India Ltd. B 100.75 103.70 + 2.93
Batliboi Ltd. B 25.60 26.35 + 2.93
Vindhya Telelink B 480.00 494.00 + 2.92
Rasi Electrodes B 67.00 68.95 + 2.91
Farmax India L B 1.03 1.06 + 2.91
Grauer & Weil B 15.45 15.90 + 2.91
Hester Biosciences L B 335.10 344.85 + 2.91
Alok Industries Ltd. A 11.69 12.03 + 2.91
Sagar Cements B 345.00 355.00 + 2.90
Seamec Ltd. B 129.50 133.25 + 2.90
Adani Ports & Speci A 261.90 269.50 + 2.90
Euro Ceramics Ltd. B 7.58 7.80 + 2.90
Rishiroop Rubber B 15.50 15.95 + 2.90
Narmada Gelatines Lt B 179.80 185.00 + 2.89
KSK Energy Ventures B 67.50 69.45 + 2.89
Hind Aluminium Indus B 55.40 57.00 + 2.89
Firstobject Technolo B 9.00 9.26 + 2.89
Panacea Biotec L B 159.90 164.50 + 2.88
Makers Lab. B 36.40 37.45 + 2.88
Maruti Suzuki India A 3,075.90 3,164.60 + 2.88
Zylog Systems B 7.28 7.49 + 2.88
Shriram Trans.Fi A 900.30 926.25 + 2.88
Tin Plate Co. B 74.95 77.10 + 2.87
Kolte-Patil Develope B 176.20 181.25 + 2.87
Servalakshmi Paper L B 3.15 3.24 + 2.86
Hi Tech Gears B 190.55 196.00 + 2.86
Capri Global Capital B 210.00 216.00 + 2.86
Surana Corporation L B 17.50 18.00 + 2.86
Mirza International B 40.30 41.45 + 2.85
Dhoot Industrial B 19.40 19.95 + 2.84
UPL A 326.75 336.00 + 2.83
Guj. Foils B 70.80 72.80 + 2.82
Plastiblends Ind B 235.65 242.30 + 2.82
Global Vectra Helico T 62.25 64.00 + 2.81
Finolex Industri A 318.20 327.15 + 2.81
Indosolar Ltd. B 6.08 6.25 + 2.80
Alkali Metals Ltd. B 21.40 22.00 + 2.80
Westlife Development B 318.10 327.00 + 2.80
Jain Irrigation A 82.10 84.40 + 2.80
Aditya Birla Nuvo A 1,648.90 1,695.00 + 2.80
De Nora India Ltd. B 159.55 164.00 + 2.79
KEW Industries B 2.15 2.21 + 2.79
TIL Ltd. B 383.35 394.00 + 2.78
Alps Industries B 1.80 1.85 + 2.78
Pennar Industrie B 52.25 53.70 + 2.78
BAG Films & Media B 3.60 3.70 + 2.78
Ortin Laborator. B 14.40 14.80 + 2.78
FCS Software Sol.Ltd B 0.36 0.37 + 2.78
CNI Research Ltd. B 4.67 4.80 + 2.78
Rohit Ferro-Tech B 9.73 10.00 + 2.77
Tata Motors Ltd. A 503.00 516.95 + 2.77
South Indian Ban A 25.40 26.10 + 2.76
Chemfab Alkalis B 105.10 108.00 + 2.76
JBF Industries B 140.20 144.05 + 2.75
Walchandnagar B 105.55 108.45 + 2.75
Centum Electronics L B 465.20 478.00 + 2.75
Future Consumer Ent. B 10.96 11.26 + 2.74
Panasonic Carbon Ind B 215.10 221.00 + 2.74
Modern Dairies B 16.40 16.85 + 2.74
AVT Natural Prod B 38.45 39.50 + 2.73
Genesys Int.Corp. B 66.20 68.00 + 2.72
ITI B 25.70 26.40 + 2.72
Omega Ag Seeds B 31.25 32.10 + 2.72
Excel Industries B 287.10 294.90 + 2.72
Fulford (India) B 1,840.00 1,890.00 + 2.72
AMD Industries Ltd. B 25.80 26.50 + 2.71
Gufic BioSciences Lt B 16.60 17.05 + 2.71
Sakuma Exports B 22.15 22.75 + 2.71
Andhra Sugars Lt B 133.50 137.10 + 2.70
RMG Alloy Steel B 4.44 4.56 + 2.70
United Breweries Ltd A 676.00 694.25 + 2.70
K-Lifestyle & Ind. B 0.37 0.38 + 2.70
Bharat Agri Fert & R B 152.50 156.60 + 2.69
Raj Television Netwo B 120.90 124.15 + 2.69
Tamilnadu Petroprod B 13.05 13.40 + 2.68
Riba Textiles Li B 22.35 22.95 + 2.68
Somany Ceramics Ltd. B 310.00 318.30 + 2.68
Compucom Softwr B 11.27 11.57 + 2.66
Kesar Terminals & In B 318.25 326.70 + 2.66
Bharti Infratel Ltd. A 291.30 299.00 + 2.64
Jyoti B 72.10 74.00 + 2.64
Lloyd Electric a B 152.25 156.25 + 2.63
SREI Infrastructure A 43.70 44.85 + 2.63
Tyroon Tea Compa B 38.20 39.20 + 2.62
JSW Steel A 1,175.65 1,206.45 + 2.62
Kamadgiri Fashion B 49.70 51.00 + 2.62
Bright Brothers B 61.15 62.75 + 2.62
Asso. Alcohols B 57.50 59.00 + 2.61
Aarti Drugs Ltd B 680.00 697.75 + 2.61
Prajay Engineers B 9.18 9.42 + 2.61
Ahmednagar Forgi B 377.65 387.50 + 2.61
Camphor & Allied B 341.00 349.90 + 2.61
Sarla Performance Fi B 365.00 374.50 + 2.60
Unity Infraprojects B 23.10 23.70 + 2.60
Good Luck Steel B 49.95 51.25 + 2.60
Dhampure Specialty S B 14.99 15.38 + 2.60
AtlasCycles(Haryana) B 252.45 259.00 + 2.59
Andhra Petro B 9.25 9.49 + 2.59
Ishita Drugs & I T 11.24 11.53 + 2.58
Kirloskar Elect B 31.00 31.80 + 2.58
Ratnamani Metals B 467.50 479.50 + 2.57
Uniworth Ltd. T 3.11 3.19 + 2.57
Talbros Auto. B 101.20 103.80 + 2.57
CMC Ltd. A 1,836.75 1,883.90 + 2.57
Rajvir Industries Lt B 68.25 70.00 + 2.56
SRS Ltd. B 25.35 26.00 + 2.56
Sharp India B 60.45 62.00 + 2.56
Sutlej Textiles & In B 352.00 361.00 + 2.56
Reliance Inds. A 929.15 952.95 + 2.56
Heidelberg Cement In B 84.40 86.55 + 2.55
TD Power Systems Ltd B 346.00 354.80 + 2.54
Damodar Industries B 53.05 54.40 + 2.54
IVRCL B 15.75 16.15 + 2.54
Guj. NRE Coke B 7.90 8.10 + 2.53
Indiabulls Housing F A 399.00 409.10 + 2.53
Wanbury T 45.65 46.80 + 2.52
Bharat Bijlee B 553.10 567.00 + 2.51
Indag Rubber B 639.95 656.00 + 2.51
Shree Rama Multi T 6.78 6.95 + 2.51
Reliance Capital A 455.50 466.90 + 2.50
Claris Lifesciences B 163.90 168.00 + 2.50
Karnataka Bank A 115.80 118.70 + 2.50
Century Extru. B 2.01 2.06 + 2.49
Boston Bio Systems L B 12.87 13.19 + 2.49
GTL Infrastructure B 2.82 2.89 + 2.48
Kajaria Ceramics A 618.00 633.30 + 2.48
Deccan Cements B 377.65 387.00 + 2.48
Huhtamaki PPL B 180.25 184.70 + 2.47
Gulshan Polyols Ltd. B 214.70 220.00 + 2.47
Honda Siel Power B 833.40 854.00 + 2.47
Eco Recycling B 50.65 51.90 + 2.47
REI Agro Ltd. B 2.44 2.50 + 2.46
Samkrg Pistons & Rin B 160.55 164.50 + 2.46
Eimco Elecon Ind T 325.00 333.00 + 2.46
Take Solutions Ltd. B 38.60 39.55 + 2.46
NEO Infracon B 16.30 16.70 + 2.45
Dharani Sugars B 20.50 21.00 + 2.44
Gammon Infrastructur B 13.60 13.93 + 2.43
Milk Food B 136.00 139.30 + 2.43
Adani Enterprises Lt A 462.75 474.00 + 2.43
GeeCee Ventures B 37.00 37.90 + 2.43
Valiant Communic B 26.85 27.50 + 2.42
Responsive Industrie B 87.15 89.25 + 2.41
Rana Sugars B 3.32 3.40 + 2.41
Agarwal Industrial C B 91.25 93.45 + 2.41
Sonata Software B 120.55 123.45 + 2.41
Uflex Ltd. B 149.20 152.80 + 2.41
Subros Ltd. B 66.35 67.95 + 2.41
Ashiana Housing Ltd. B 172.85 177.00 + 2.40
APM Industries B 35.45 36.30 + 2.40
TTK Healthcare Ltd. B 751.95 769.90 + 2.39
ITD Cementation Indi B 468.80 480.00 + 2.39
TCI Ltd. B 194.55 199.20 + 2.39
Nilkamal Ltd. B 355.50 364.00 + 2.39
Jammu & Kashmir Bank A 136.80 140.05 + 2.38
KNR Constructions B 271.55 278.00 + 2.38
Nirlon B 153.25 156.90 + 2.38
PNB Gilts Ltd. B 23.15 23.70 + 2.38
Alicon Castalloy B 161.85 165.70 + 2.38
Hercules Hoists B 176.80 181.00 + 2.38
The Byke Hospitality B 157.95 161.70 + 2.37
GujaratStatePetronet A 94.95 97.20 + 2.37
Greencrest Financial T 61.50 62.95 + 2.36
Neyveli Lignite A 82.70 84.65 + 2.36
Zenith Exports L B 63.50 65.00 + 2.36
Prozone Intu Propert B 17.00 17.40 + 2.35
Goodyear India B 638.00 653.00 + 2.35
Varun Shipping B 6.80 6.96 + 2.35
Vinyl Chemicals B 40.45 41.40 + 2.35
Sanguine Media T 0.85 0.87 + 2.35
Lyka Labs B 19.25 19.70 + 2.34
Adani Power Ltd. A 44.85 45.90 + 2.34
Dynamatic Techno B 1,886.00 1,930.00 + 2.33
IFCI Ltd. A 34.50 35.30 + 2.32
Neuland Laborat B 450.55 460.95 + 2.31
Granules India L B 775.00 792.80 + 2.30
Divya Shakthi Gr T 39.10 40.00 + 2.30
Mahindra Holidays B 284.35 290.85 + 2.29
RSWM Ltd. B 179.90 184.00 + 2.28
Yash Papers B 10.57 10.81 + 2.27
MBI Intercorp P 11.00 11.25 + 2.27
Cosmo Films B 104.10 106.45 + 2.26
Sri Adhikari Bro B 141.80 145.00 + 2.26
Emco Ltd. B 37.80 38.65 + 2.25
Supreme Inds. A 588.00 601.25 + 2.25
Mandhana Industries B 248.40 254.00 + 2.25
LKP Finance Ltd. B 60.15 61.50 + 2.24
Brooks Laboratories B 38.15 39.00 + 2.23
Easun Reyrolle L B 60.45 61.80 + 2.23
M P Polypropylene Lt T 22.50 23.00 + 2.22
Rallis India A 225.10 230.10 + 2.22
Tilak Nagar Ind B 40.60 41.50 + 2.22
West Coast Paper B 56.55 57.80 + 2.21
Trident Ltd. B 31.65 32.35 + 2.21
Prime Property Devel B 25.00 25.55 + 2.20
Dutron Polymers T 31.85 32.55 + 2.20
Va Tech Wabag Ltd. A 1,594.85 1,629.75 + 2.19
Greaves Cotton B 128.30 131.10 + 2.18
Hikal Ltd. B 687.05 702.00 + 2.18
Texmo Pipes & Produc B 16.10 16.45 + 2.17
McNally Bharat E B 92.00 94.00 + 2.17
Ind. Inv Trust B 87.55 89.45 + 2.17
Ankit Metal & Power B 6.90 7.05 + 2.17
Vinyoflex Li T 11.50 11.75 + 2.17
Ester India B 23.35 23.85 + 2.14
Kalindee Rail Ni B 93.50 95.50 + 2.14
Godrej Industries Lt A 287.25 293.40 + 2.14
Cera Sanitaryware Lt B 1,655.75 1,691.00 + 2.13
Man Industries I B 67.95 69.40 + 2.13
KPR Mill Ltd. B 298.65 305.00 + 2.13
Vaibhav Global Ltd. B 798.00 815.00 + 2.13
Indoco Remedies B 281.75 287.75 + 2.13
ISMT Ltd. B 18.80 19.20 + 2.13
Hind. Motor B 9.04 9.23 + 2.10
Timken India Ltd B 390.80 399.00 + 2.10
Gitanjali Gems A 57.10 58.30 + 2.10
Punj Lloyd A 35.70 36.45 + 2.10
Guj. Industries B 83.85 85.60 + 2.09
Bhartiya Interna B 368.20 375.85 + 2.08
Valecha Engineer B 65.05 66.40 + 2.08
DCM Shriram In B 142.00 144.95 + 2.08
Global Offshore Ser B 480.00 490.00 + 2.08
Birla Corporation Lt B 484.90 495.00 + 2.08
ISGEC Heavy Eng B 2,870.00 2,929.80 + 2.08
Arrow Textiles Ltd. B 12.00 12.25 + 2.08
MphasiS Ltd. A 404.00 412.40 + 2.08
Cosco (India) B 84.75 86.50 + 2.06
Alstom T&D India A 359.60 367.00 + 2.06
Trent Ltd. A 1,350.25 1,378.00 + 2.06
Indiabulls Securitie B 24.40 24.90 + 2.05
SinclairsHotels B 232.00 236.75 + 2.05
Terai Tea Compan B 53.90 55.00 + 2.04
Poly Medicure Lt B 841.85 859.00 + 2.04
DQ Entertainment (In B 24.55 25.05 + 2.04
Bharat Electroni A 2,014.00 2,055.00 + 2.04
Ram Ratna Wires T 41.65 42.50 + 2.04
Hitech Plast B 98.50 100.50 + 2.03
Globus Spirits Ltd. B 74.00 75.50 + 2.03
Chromatic India B 4.43 4.52 + 2.03
MPS Ltd. B 600.30 612.50 + 2.03
Adhunik Industries L B 147.75 150.75 + 2.03
Kalyani Steel B 155.95 159.10 + 2.02
India Cements Lt A 109.00 111.20 + 2.02
Novartis B 640.05 653.00 + 2.02
AutoCorpn of Goa B 563.60 575.00 + 2.02
SJVN Ltd. A 22.25 22.70 + 2.02
India Nippon Ele B 346.00 353.00 + 2.02
Indraprastha Med B 49.70 50.70 + 2.01
Raja Bahadur Interna T 4,185.25 4,268.95 + 2.00
Agro Dutch Industrie B 3.00 3.06 + 2.00
Kaira Can Co. T 1,233.45 1,258.10 + 2.00
Action Construction B 30.05 30.65 + 2.00
T T Ltd. B 50.00 51.00 + 2.00
Malabar Trading Comp T 279.55 285.10 + 1.99
Radhe Developers B 20.20 20.60 + 1.98
NIIT Technologies A 365.65 372.90 + 1.98
Shri Jagdamba Poly T 227.45 231.95 + 1.98
Aarti Ind. Ltd B 270.60 275.95 + 1.98
Sanghvi Movers L B 159.35 162.50 + 1.98
eClerx Services A 1,361.00 1,388.00 + 1.98
J B Chemicals & Phar B 217.70 222.00 + 1.98
52 Weeks Ent. T 73.65 75.10 + 1.97
Manugraph India Ltd. B 30.40 31.00 + 1.97
Regency Trust Lt B 7.10 7.24 + 1.97
HEG Ltd. B 284.00 289.60 + 1.97
Suchak Trading B 142.40 145.20 + 1.97
Ultracab (India) Ltd MT 38.00 38.75 + 1.97
Vikas WSP B 17.80 18.15 + 1.97
Unichem Labs B 199.10 203.00 + 1.96
Chembond Chemica B 272.65 278.00 + 1.96
Ashish Polyplast T 10.75 10.96 + 1.95
Mercator Ltd. B 25.60 26.10 + 1.95
Salzer Electr. B 156.60 159.65 + 1.95
Suryalata Spg. B 100.05 102.00 + 1.95
Synergy Cosmetics B 1.03 1.05 + 1.94
Nimbus Foods Industr B 1.03 1.05 + 1.94
Esaar (India) Li B 5.15 5.25 + 1.94
Garden Silk Mill B 36.30 37.00 + 1.93
Texmaco Infrastructu B 41.35 42.15 + 1.93
Cholamandalam Invest B 479.75 489.00 + 1.93
MIC Electronics Ltd. B 3.62 3.69 + 1.93
Krypton Ind. B 14.99 15.28 + 1.93
Accelya Kale Solut B 780.00 795.00 + 1.92
BSL Ltd B 28.65 29.20 + 1.92
D & H India B 20.80 21.20 + 1.92
Banco Products B 148.10 150.95 + 1.92
Aptech Ltd. B 78.25 79.75 + 1.92
Poddar Pigments B 117.70 119.95 + 1.91
Cerebra Integrat B 10.55 10.75 + 1.90
Arora Fibres Ltd B 12.12 12.35 + 1.90
Mahindra CIE Auto B 184.60 188.10 + 1.90
Torrent Pharmac A 848.90 865.00 + 1.90
Frontier Springs B 26.50 27.00 + 1.89
Phillips Carbon B 116.30 118.50 + 1.89
Jagsonpal Pharma B 21.20 21.60 + 1.89
3i Infotech B 7.45 7.59 + 1.88
Whirlpool of Ind B 437.90 446.10 + 1.87
Nahar Spg Mills B 93.70 95.45 + 1.87
Multi Commodity Ex B 791.00 805.80 + 1.87
Autoline Industries B 88.85 90.50 + 1.86
Century Plyboard B 115.50 117.65 + 1.86
Orchid Chem & Ph B 70.05 71.35 + 1.86
Vadilal Indus. B 199.30 203.00 + 1.86
Opto Circuits India B 18.95 19.30 + 1.85
Asahi Songwon Colors B 137.95 140.50 + 1.85
Styrolution ABS (Ind B 565.40 575.80 + 1.84
Ballarpur Ind. B 16.35 16.65 + 1.83
Mount Everest Mi B 111.75 113.80 + 1.83
Navneet Educaton B 95.75 97.50 + 1.83
Tata Global Beverage A 155.40 158.25 + 1.83
Bharat Forge A 756.15 770.00 + 1.83
Hinduja Ventures B 287.75 293.00 + 1.82
JBM Auto T 279.90 285.00 + 1.82
DCM Ltd. B 76.80 78.20 + 1.82
Orient Paper B 30.20 30.75 + 1.82
Ajmera Realty & Infr B 134.55 137.00 + 1.82
Flexituff Internatio B 225.90 230.00 + 1.81
Varun Industries Z 4.42 4.50 + 1.81
FIEM Industries B 674.80 687.00 + 1.81
Phaarmasia Ltd. T 19.35 19.70 + 1.81
Elder Health Car B 71.70 73.00 + 1.81
BayerCropscience A 2,257.25 2,298.00 + 1.81
NTC Industries B 13.89 14.14 + 1.80
Borosil Glass B 1,665.00 1,695.00 + 1.80
EID Parry A 214.45 218.30 + 1.80
Omni Ax's Software T 1.12 1.14 + 1.79
Bhushan Steel Ltd. A 106.10 108.00 + 1.79
Oriental Hotels B 22.35 22.75 + 1.79
Rolta India B 109.80 111.75 + 1.78
Ceat Ltd. A 866.15 881.45 + 1.77
Shriram City Uni A 1,690.05 1,720.00 + 1.77
Kohinoor Foods Ltd. B 45.20 46.00 + 1.77
M&M Fin.Services A 276.70 281.60 + 1.77
IRB Infrastructure D A 242.45 246.75 + 1.77
Vivimed Labs B 381.75 388.45 + 1.76
Golden Legand Le T 272.20 277.00 + 1.76
Anjani Portland B 85.00 86.50 + 1.76
Ansal Buildwell B 57.00 58.00 + 1.75
Parsvnath Developers B 19.95 20.30 + 1.75
CORE Education & Tec B 10.35 10.53 + 1.74
Nexxoft Infotel T 1.15 1.17 + 1.74
Filatex India B 34.50 35.10 + 1.74
HCL Infosystem B 69.45 70.65 + 1.73
National Peroxid B 565.20 575.00 + 1.73
StateBnkOfTravan B 437.45 445.00 + 1.73
Hind. Petrol A 518.00 526.95 + 1.73
Astral Poly Technik B 387.20 393.90 + 1.73
Onelife Capital Adv B 199.80 203.25 + 1.73
CFSL L B 20.25 20.60 + 1.73
DS Kulkarni Develope B 98.50 100.20 + 1.73
Fedders Lloyd Co B 64.10 65.20 + 1.72
Kothari Products B 240.85 245.00 + 1.72
Ankush Finstock B 4.66 4.74 + 1.72
Symphony B 1,632.40 1,660.25 + 1.71
Graphite India Ltd. B 90.60 92.15 + 1.71
Prakash Indus. B 55.55 56.50 + 1.71
Aries Agro Ltd. B 84.55 86.00 + 1.71
Prism Medico and Pha T 20.50 20.85 + 1.71
Oil Country Tub. B 44.05 44.80 + 1.70
Ion Exchange (India) T 193.80 197.10 + 1.70
GTL Ltd. B 20.60 20.95 + 1.70
JVL Agro Industries B 17.75 18.05 + 1.69
Hathway Cable & Data A 300.90 306.00 + 1.69
VST Industries B 1,711.05 1,740.00 + 1.69
Nelcast Ltd. B 29.75 30.25 + 1.68
Minda Industries B 508.20 516.70 + 1.67
JK Paper Ltd. B 30.00 30.50 + 1.67
Bihar Sponge T 3.00 3.05 + 1.67
Rain Industries B 47.80 48.60 + 1.67
Ruchi Soya Inds. B 35.90 36.50 + 1.67
Spine Traders T 3.00 3.05 + 1.67
Container Corpor A 1,310.10 1,332.00 + 1.67
ABB India A 1,107.50 1,126.00 + 1.67
Hinduja Global Solut B 641.80 652.45 + 1.66
Sun Pharma. A 796.95 810.15 + 1.66
Sabero Organics B 171.40 174.25 + 1.66
Everonn Education B 33.35 33.90 + 1.65
Suryajyoti Spg. B 9.10 9.25 + 1.65
Golden Goenka Fin B 7.87 8.00 + 1.65
Kanoria Chemical B 45.75 46.50 + 1.64
Dhunseri Investments B 98.40 100.00 + 1.63
Wockhardt Ltd. A 739.45 751.50 + 1.63
Ritesh Properties & B 9.85 10.01 + 1.62
Disa India Ltd. B 3,700.00 3,760.00 + 1.62
Ferro Alloys B 8.02 8.15 + 1.62
Eicher Motors A 11,705.00 11,895.00 + 1.62
Dhampur Sugar B 46.55 47.30 + 1.61
Urja Global B 24.85 25.25 + 1.61
Hydro S&S Indus. B 192.40 195.50 + 1.61
Reliance Power L A 71.80 72.95 + 1.60
Can Fin Homes B 490.10 497.95 + 1.60
Metroglobal B 53.60 54.45 + 1.59
Marksans Pharma B 53.30 54.15 + 1.59
T Nadu Newsprint B 138.00 140.20 + 1.59
Mastek Li B 264.50 268.70 + 1.59
Sujana Metal Product B 3.15 3.20 + 1.59
Subex Ltd. B 8.81 8.95 + 1.59
Zuari Agro Chemicals B 197.80 200.90 + 1.57
Dena Bank A 60.70 61.65 + 1.57
Jayant Agro Org B 130.95 133.00 + 1.57
Shoppers Stop B 571.10 580.00 + 1.56
DCB Bank A 86.65 88.00 + 1.56
Arvind Ltd. A 291.70 296.25 + 1.56
Gulf Oil Lubricants B 322.00 327.00 + 1.55
Triveni Eng.&Ind.Ltd B 22.60 22.95 + 1.55
Kovai Medical T 389.00 395.00 + 1.54
Ricoh India Ltd. B 265.70 269.80 + 1.54
UnitedBreweries(Hol) B 25.95 26.35 + 1.54
Suraj B 84.20 85.50 + 1.54
Maithan Alloys Ltd. B 167.45 170.00 + 1.52
Premco Global Li T 98.50 100.00 + 1.52
PetronetLNG A 194.00 196.95 + 1.52
Denis Chem Lab L B 29.55 30.00 + 1.52
SE Investments B 280.75 285.00 + 1.51
UltraTech Cement A 2,405.00 2,441.00 + 1.50
Gandhi Special B 183.25 186.00 + 1.50
Amtek India Ltd. B 93.10 94.50 + 1.50
Vardhman Industr B 40.00 40.60 + 1.50
Gyscoal Alloys Ltd. B 40.00 40.60 + 1.50
Nandan Denim B 43.35 44.00 + 1.50
Rathi Bars Ltd. B 7.39 7.50 + 1.49
Bansal Roofing Produ M 33.50 34.00 + 1.49
Valson Ind. Ltd. B 16.75 17.00 + 1.49
The Ramco Cements A 313.50 318.15 + 1.48
MothersonSumiSystems A 393.20 399.00 + 1.48
Infinite Computer So B 178.50 181.15 + 1.48
RelianceCommu.Ltd A 101.60 103.10 + 1.48
Plethico Pharmaceuti B 40.60 41.20 + 1.48
ADF Foods Ltd. B 64.65 65.60 + 1.47
Marico Kaya Enter B 581.45 590.00 + 1.47
Bharati Shipyard B 34.00 34.50 + 1.47
JCT Electronic B 0.68 0.69 + 1.47
Harrisons Malaya B 65.05 66.00 + 1.46
NRB Bearings Lim B 126.65 128.50 + 1.46
National Fittings T 27.40 27.80 + 1.46
SMS Pharmaceuticals B 504.65 512.00 + 1.46
Oil India Ltd. A 587.45 596.05 + 1.46
Bharat Gears B 71.75 72.80 + 1.46
Rodium Realty L B 164.00 166.40 + 1.46
Ambika Cotton Mi B 442.60 449.00 + 1.45
Spicejet Ltd. B 14.52 14.73 + 1.45
SKS Microfinance A 316.45 321.00 + 1.44
Praj Industries B 62.65 63.55 + 1.44
Kanpur Plasti. B 59.00 59.85 + 1.44
Godfrey Philips B 2,796.70 2,837.00 + 1.44
Capital Trade Links B 110.95 112.55 + 1.44
Eros International M B 240.05 243.50 + 1.44
VIP Indus. B 115.65 117.30 + 1.43
Roto Pumps Ltd B 408.05 413.90 + 1.43
Maharashtra Corp B 0.70 0.71 + 1.43
Nava Bharat Ventures B 217.50 220.60 + 1.43
Bajaj Holdings & Inv A 1,400.00 1,419.90 + 1.42
Kerala Ayurveda Ltd. B 35.30 35.80 + 1.42
Nitin Spinners B 24.65 25.00 + 1.42
Pfizer Ltd. B 1,570.00 1,592.00 + 1.40
Marico Ltd. A 299.70 303.90 + 1.40
Gravita India Ltd. B 89.10 90.35 + 1.40
Indovation Technolog T 92.85 94.15 + 1.40
Linc Pen & Plast B 121.00 122.70 + 1.40
Shilpa Medicare L B 532.00 539.45 + 1.40
MRF Ltd A 30,510.00 30,938.00 + 1.40
Deep Industries B 71.85 72.85 + 1.39
HCL Technologies A 1,505.00 1,525.85 + 1.39
Shree Digvijay B 21.65 21.95 + 1.39
Gujarat Apollo Indus B 114.90 116.50 + 1.39
Steel Cast B 40.00 40.55 + 1.38
MindTree Ltd. A 1,044.55 1,059.00 + 1.38
United Drilling Tool T 58.25 59.05 + 1.37
Cox & Kings L A 293.00 297.00 + 1.37
Sundaram Finance B 1,316.35 1,334.40 + 1.37
PremierLtd. B 65.60 66.50 + 1.37
Igarashi Motors Indi B 288.05 292.00 + 1.37
Adhunik Metaliks B 40.15 40.70 + 1.37
Udaipur Cement Works B 14.55 14.75 + 1.37
Sudarshan Chem. B 84.75 85.90 + 1.36
FDC Ltd. B 147.00 149.00 + 1.36
CMI L B 59.00 59.80 + 1.36
Gokak Textiles Ltd. B 55.25 56.00 + 1.36
Emmessar Biotech B 8.88 9.00 + 1.35
Omkar Speciality Che B 142.10 144.00 + 1.34
Rasandik Engg. B 33.55 34.00 + 1.34
Blue Star Infotech B 226.95 230.00 + 1.34
Max India Ltd. A 321.70 326.00 + 1.34
Future Lifestyle B 90.00 91.20 + 1.33
Gujarat Pipavav Port A 169.15 171.40 + 1.33
Kirloskar Bros. Inv B 3,750.00 3,800.00 + 1.33
Gujarat Metallic B 37.50 38.00 + 1.33
Filmcity Media L T 0.75 0.76 + 1.33
Mazda Ltd. B 257.00 260.40 + 1.32
Majestic Auto B 72.05 73.00 + 1.32
Anant Raj Ltd. B 49.35 50.00 + 1.32
Titan Company A 389.00 394.10 + 1.31
Indian Bank A 164.75 166.90 + 1.31
Tata Consultancy A 2,433.45 2,465.40 + 1.31
Kewal Kiran Clothing B 1,727.45 1,750.00 + 1.31
Microsec Financial S B 80.95 82.00 + 1.30
Rajoo Engineers B 10.02 10.15 + 1.30
Aarvee Denims an B 46.40 47.00 + 1.29
ICRA Ltd. A 2,601.55 2,635.20 + 1.29
Basant Agro Tech B 7.80 7.90 + 1.28
TVS Srichakra Lt B 1,119.70 1,134.00 + 1.28
Bliss GVS Pharma B 59.05 59.80 + 1.27
IST Ltd. T 349.55 354.00 + 1.27
Glenmark Pharma A 706.00 715.00 + 1.27
Blue Dart Expres B 5,307.80 5,375.00 + 1.27
Finolex Cables A 220.60 223.40 + 1.27
GOL Offshore Ltd. B 94.30 95.50 + 1.27
J Kumar Infraproject B 313.05 317.00 + 1.26
Aditya Birla Chemica B 257.75 261.00 + 1.26
Piramal Enterprises A 684.55 693.20 + 1.26
Lincoln Pharmace B 47.45 48.05 + 1.26
Donear Industrie B 19.90 20.15 + 1.26
Burnpur Cement Ltd. B 12.77 12.93 + 1.25
Renaissance Jeweller B 60.05 60.80 + 1.25
Radha Madhav Corpora B 36.00 36.45 + 1.25
Swan Energy Ltd. B 55.90 56.60 + 1.25
Elder Pharma B 175.45 177.65 + 1.25
Ashoka Buildcon Ltd. B 128.40 130.00 + 1.25
Shanthi Gears B 121.40 122.90 + 1.24
Lakshmi Elect. B 457.95 463.65 + 1.24
Dhanlaxmi Bank B 44.20 44.75 + 1.24
Ganesha Ecosphere B 149.60 151.45 + 1.24
Ess Dee Aluminium Lt B 367.00 371.50 + 1.23
Century Textiles A 530.80 537.35 + 1.23
Orient Green Power C B 12.15 12.30 + 1.23
Cybertech System B 40.50 41.00 + 1.23
Panasonic Energy Ind B 244.75 247.75 + 1.23
Himatsingka Seid B 90.30 91.40 + 1.22
SRK Industries B 12.30 12.45 + 1.22
Cranes Software Int. B 3.28 3.32 + 1.22
LN Industries India T 4.10 4.15 + 1.22
Surya Roshni Ltd B 89.90 91.00 + 1.22
Pratibha Industries B 49.20 49.80 + 1.22
Hind. Oil Explor B 57.80 58.50 + 1.21
Venmax Drugs & Pharm T 4.94 5.00 + 1.21
MUSCO Ltd B 454.55 460.05 + 1.21
Jaypee Infratech Ltd A 20.75 21.00 + 1.20
NIIT Ltd. B 46.15 46.70 + 1.19
National Plastic B 16.75 16.95 + 1.19
Info Edge (India) A 832.60 842.50 + 1.19
Mangalore Refine A 58.70 59.40 + 1.19
Taneja Aerospace B 46.65 47.20 + 1.18
Risa International L B 257.00 260.00 + 1.17
JK Cement B 553.50 560.00 + 1.17
iStreet Network B 21.50 21.75 + 1.16
Ashapura Min. Lt B 68.70 69.50 + 1.16
Mahalaxmi Rubtec B 3.46 3.50 + 1.16
PVR Ltd. A 698.95 707.00 + 1.15
La Opala RG Ltd. B 348.50 352.50 + 1.15
Mukand Engineers B 34.90 35.30 + 1.15
Alstom India B 486.50 492.05 + 1.14
Honeywell Automation B 5,260.00 5,320.00 + 1.14
ABG Shipyard B 224.45 227.00 + 1.14
GCM Securities Ltd. M 790.00 799.00 + 1.14
Panama Petrochem T 65.75 66.50 + 1.14
Suryalakshmi Cot B 111.10 112.35 + 1.13
Vijay Shanthi Bu B 13.25 13.40 + 1.13
HDFC A 1,021.35 1,032.90 + 1.13
Geometric Ltd. B 132.90 134.40 + 1.13
Hindoostan Mills B 489.50 495.00 + 1.12
Kriti Industries B 8.96 9.06 + 1.12
V-Guard Ind.Ltd. B 891.95 901.95 + 1.12
Tips Industries B 53.35 53.95 + 1.12
Andrew Yule & Co B 27.05 27.35 + 1.11
Carborundum Uni. B 193.05 195.20 + 1.11
McDowell Holdings Lt B 31.65 32.00 + 1.11
United Bank of I B 40.45 40.90 + 1.11
Intense Technologies B 49.95 50.50 + 1.10
Manali Petrochem B 13.80 13.95 + 1.09
International Paper B 302.75 306.05 + 1.09
P&G Hygiene&Health A 5,165.00 5,221.50 + 1.09
SVC Superchem Li T 0.93 0.94 + 1.08
Godrej Consumer Prod A 939.95 950.00 + 1.07
Bharat Heavy Ele A 237.50 240.05 + 1.07
D B Realty Ltd. B 60.55 61.20 + 1.07
Sterlite Technologie B 70.05 70.80 + 1.07
Gagan Gases Limi T 9.40 9.50 + 1.06
Visaka Indus. B 113.10 114.30 + 1.06
Dalmia Bharat B 418.05 422.50 + 1.06
Great Eastern A 396.60 400.80 + 1.06
Orient Bell B 80.20 81.05 + 1.06
Fertilisers & Ch B 28.20 28.50 + 1.06
Pressman Advertising B 18.90 19.10 + 1.06
Atlanta Ltd. B 66.00 66.70 + 1.06
Shipping Corpn. A 56.90 57.50 + 1.05
GlaxoSmithKlineConsu A 5,269.50 5,325.00 + 1.05
Guj. Intrux B 95.30 96.30 + 1.05
National Fertilizers B 33.25 33.60 + 1.05
Oudh Sugar Mills B 19.10 19.30 + 1.05
Fortis Malar Hospita B 38.60 39.00 + 1.04
Ansal Properties & I B 28.80 29.10 + 1.04
Sanofi India A 3,355.50 3,390.00 + 1.03
Technocraft Industri B 194.95 196.95 + 1.03
Tech Mahindra Ltd. A 2,338.00 2,362.00 + 1.03
Bajaj Corp Ltd. B 285.05 288.00 + 1.03
Bilcare Ltd. B 78.20 79.00 + 1.02
Star Ferro & Cement B 74.50 75.25 + 1.01
Pearl Global Industr B 223.75 226.00 + 1.01
National Alumini A 59.20 59.80 + 1.01
Blue Star B 337.60 341.00 + 1.01
Gulf Oil Corporation B 162.85 164.50 + 1.01
Sunteck Realty Ltd. B 299.90 302.90 + 1.00
Lakshmi Vilas Ba B 75.15 75.90 + 1.00
Allcargo Logistics B 235.15 237.50 + 1.00
Hindustan Unilever L A 750.45 757.90 + 0.99
M M Forgings Ltd. B 483.75 488.55 + 0.99
Bank of Maharash B 40.95 41.35 + 0.98
Ranbaxy Labs. A 590.70 596.50 + 0.98
Lokesh Machines B 35.65 36.00 + 0.98
Atlanta Infra&Fin B 8.13 8.21 + 0.98
Onward Technolog B 51.50 52.00 + 0.97
WPIL Ltd. B 549.55 554.80 + 0.96
Bajaj Finance L A 2,694.45 2,720.00 + 0.95
Punj. & Sind Ban B 58.05 58.60 + 0.95
RPP Infra Projects L B 125.70 126.90 + 0.95
Parenteral Drugs B 26.25 26.50 + 0.95
Jagran Production T 1.05 1.06 + 0.95
APL Apollo Tubes B 317.00 320.00 + 0.95
Harita Seating Syst. B 120.85 122.00 + 0.95
MTNL B 26.70 26.95 + 0.94
JK Agri Genetics Ltd B 524.90 529.85 + 0.94
Foseco India Lim B 925.30 934.00 + 0.94
Benares Hotels T 1,499.80 1,513.75 + 0.93
SRF Ltd. A 673.20 679.45 + 0.93
Shree Cement A 8,525.55 8,605.10 + 0.93
Jai Balaji Industrie B 16.15 16.30 + 0.93
Federal Bank A 140.50 141.80 + 0.93
Entertainment Networ B 472.70 477.00 + 0.91
NHC Foods B 32.95 33.25 + 0.91
Porwal Auto Comp B 7.66 7.73 + 0.91
Zee Entertainment En A 335.15 338.20 + 0.91
Flex Foods B 77.35 78.05 + 0.90
Himalya Internat B 12.24 12.35 + 0.90
Sunil Hitech Enginee B 140.75 142.00 + 0.89
Gillette India Ltd. B 2,800.00 2,824.85 + 0.89
Punj. Alkalie B 44.70 45.10 + 0.89
AIA Engineering A 900.00 908.00 + 0.89
Dolat Investment B 2.24 2.26 + 0.89
Hindalco Indus. A 148.05 149.35 + 0.88
Biopac India B 7.99 8.06 + 0.88
Mahavir Advanced T 348.85 351.90 + 0.87
United Spirits Ltd. B 2,578.65 2,601.20 + 0.87
JSW Energy Ltd. A 75.00 75.65 + 0.87
IDFC L A 144.90 146.15 + 0.86
Mahanivesh (Ind) T 116.00 117.00 + 0.86
Fineotex Chemical Lt B 116.00 117.00 + 0.86
NCL Industries B 35.30 35.60 + 0.85
Bannari Amman Spinni B 129.00 130.10 + 0.85
Mangalore Chem. B 88.25 89.00 + 0.85
Maxheights Infra B 47.60 48.00 + 0.84
Balmer Lawrie & B 579.10 583.95 + 0.84
Rapicut Carbides B 47.40 47.80 + 0.84
Rane Holdings Ltd. B 595.00 600.00 + 0.84
Dr. Agarwal's Ey T 119.00 120.00 + 0.84
Falcon Tyres Ltd T 23.80 24.00 + 0.84
Infosys A 3,774.20 3,805.80 + 0.84
Tata Sponge Iron B 761.60 767.95 + 0.83
IOL Chemicals and Ph B 60.00 60.50 + 0.83
Yuken India B 228.10 230.00 + 0.83
Essar Securities B 42.30 42.65 + 0.83
Rander Corporati B 36.25 36.55 + 0.83
GRP L B 1,229.80 1,239.95 + 0.83
Solar Industries Ind B 2,449.85 2,469.95 + 0.82
Monsanto India A 2,894.25 2,918.00 + 0.82
Vamshi Rubber Li T 30.70 30.95 + 0.81
Brigade Enterprises B 129.45 130.50 + 0.81
Asian Paints Ltd. A 644.85 650.00 + 0.80
Guj. Automo Gear B 312.50 315.00 + 0.80
Kirloskar Pneumatic B 555.55 560.00 + 0.80
Jupiter Infomedia Lt M 18.75 18.90 + 0.80
Bannari Amman Su B 1,251.00 1,261.00 + 0.80
TCI Finance B 31.35 31.60 + 0.80
Indraprastha Gas Ltd A 410.10 413.40 + 0.80
Jayshree Tea B 88.80 89.50 + 0.79
Ultramarine Pig. B 69.50 70.05 + 0.79
Kirloskar Oil Engine B 248.10 250.05 + 0.79
Videocon Industries A 164.30 165.60 + 0.79
Apollo Tyres A 217.50 219.20 + 0.78
Kothari Ferment. B 7.71 7.77 + 0.78
Lotus Eye Hospital B 8.93 9.00 + 0.78
Omaxe Ltd. B 128.50 129.50 + 0.78
State Bank Of My B 499.00 502.90 + 0.78
OM Metals Infraproje B 25.85 26.05 + 0.77
Srikalahasthi Pipes B 52.10 52.50 + 0.77
Kitex Garments B 470.40 474.00 + 0.77
Corporation Bank A 327.50 330.00 + 0.76
Garnet Construct B 11.80 11.89 + 0.76
Ajanta Pharma Lt A 1,816.45 1,830.00 + 0.75
IDBI Bank Ltd. A 66.75 67.25 + 0.75
Mobile Telecommu B 4.07 4.10 + 0.74
Vakrangee A 128.95 129.90 + 0.74
Century Enka B 156.75 157.90 + 0.73
IndusInd Bank A 677.10 682.05 + 0.73
Indowind Energy Ltd. T 4.18 4.21 + 0.72
LT Foods Ltd. B 112.30 113.10 + 0.71
Baba Arts B 7.00 7.05 + 0.71
Force Motors B 1,294.05 1,303.20 + 0.71
Tata Steel A 455.80 459.00 + 0.70
Guj. Raffia Indu T 5.75 5.79 + 0.70
Supreme Infrastructu B 317.80 320.00 + 0.69
Godrej Properties Lt A 233.45 235.05 + 0.69
NMDC Ltd. A 160.90 162.00 + 0.68
Goodricke Group B 168.85 170.00 + 0.68
Sujana Towers Ltd. B 14.60 14.70 + 0.68
S Kumars Nationwide B 4.44 4.47 + 0.68
Alankit B 87.90 88.50 + 0.68
Andhra Bank A 75.05 75.55 + 0.67
Rajesh Exports L A 126.85 127.70 + 0.67
BF Utilities Ltd. A 651.45 655.80 + 0.67
Steel Authority A 82.35 82.90 + 0.67
Syncom Healthcare Lt B 5.99 6.03 + 0.67
Nestle India A 5,965.00 6,005.00 + 0.67
BF Investment Ltd. B 105.30 106.00 + 0.66
Kwality B 45.85 46.15 + 0.65
ADC India Communicat B 176.85 178.00 + 0.65
Cadila Healthcar A 1,367.20 1,376.10 + 0.65
Grasim Inds. A 3,390.20 3,412.00 + 0.64
Jubilant Industries B 86.00 86.55 + 0.64
Deepak Fertilisers B 157.20 158.20 + 0.64
Florence Investech B 325.75 327.85 + 0.64
Dwarikesh Sugar B 31.80 32.00 + 0.63
Orbit Exports Li B 278.25 280.00 + 0.63
Ramco Systems Lt B 438.40 441.15 + 0.63
Sadbhav Engineering A 212.90 214.25 + 0.63
KDJ Holiday Scapes B 47.70 48.00 + 0.63
Fag Bearings Ind B 2,834.75 2,852.45 + 0.62
MOIL Ltd. B 291.20 293.00 + 0.62
Peninsula Land L B 33.00 33.20 + 0.61
Zydus Wellness Ltd. B 635.15 639.00 + 0.61
JM Financial Ltd. B 40.80 41.05 + 0.61
Sunshield Chemic B 235.00 236.40 + 0.60
Vipul Ltd. T 33.80 34.00 + 0.59
ING Vysya Bank A 645.15 648.95 + 0.59
Indian Toners B 68.10 68.50 + 0.59
Guj. Alkalie & C B 198.45 199.60 + 0.58
Aksh Optifibre B 17.35 17.45 + 0.58
Kalyani Investment B 1,210.00 1,217.00 + 0.58
Arnold Holdings B 290.95 292.65 + 0.58
Tayo Rolls Ltd B 69.50 69.90 + 0.58
Unitech Ltd. A 17.60 17.70 + 0.57
Gabriel India B 78.55 79.00 + 0.57
India Home Loan B 45.00 45.25 + 0.56
Aro Granite Indu B 81.05 81.50 + 0.56
EPIC Energy Ltd. B 10.99 11.05 + 0.55
Sangam India Ltd B 81.80 82.25 + 0.55
Comfort Fincap T 139.15 139.90 + 0.54
Uttam Value Steels B 7.38 7.42 + 0.54
Indian Hume Pipe B 288.25 289.80 + 0.54
Oriental Veneer T 156.15 157.00 + 0.54
Svaraj Trd & Age T 188.50 189.50 + 0.53
Geojit BNP Paribas B 37.80 38.00 + 0.53
Ruby Mills B 273.55 275.00 + 0.53
Pritish Nandy Comm. B 18.90 19.00 + 0.53
Cyient Ltd. A 448.60 451.00 + 0.53
Aban Offshore A 595.60 598.70 + 0.52
HDIL A 76.20 76.60 + 0.52
Speciality Restauran B 153.65 154.45 + 0.52
ACC A 1,474.70 1,482.00 + 0.50
Abbott India Ltd. B 3,084.65 3,100.00 + 0.50
Elgi Equipments B 122.50 123.10 + 0.49
Sterl.Holi.Reso B 164.20 165.00 + 0.49
Cummins India Lt A 689.00 692.40 + 0.49
Sandesh B 414.00 416.00 + 0.48
Appu Marketing B 612.00 614.95 + 0.48
Bata India A 1,250.00 1,256.00 + 0.48
National buildin B 744.85 748.35 + 0.47
Esab India B 601.20 604.00 + 0.47
Sanwaria Agro Oi B 8.46 8.50 + 0.47
Bharat Petroleum A 687.85 691.00 + 0.46
Hotel Leela Ven. B 21.70 21.80 + 0.46
Triveni Glass L. T 10.95 11.00 + 0.46
Wonderla Holidays Lt B 315.05 316.50 + 0.46
Precision Wires B 130.95 131.55 + 0.46
Jindal Drilling B 218.00 219.00 + 0.46
Tata Communications A 381.25 383.00 + 0.46
Smartlink Network B 77.40 77.75 + 0.45
Transpek Indus. B 223.10 224.10 + 0.45
P G Foils Ltd T 45.00 45.20 + 0.44
Nila Infrastructures B 4.50 4.52 + 0.44
Automotive Axles B 657.05 659.90 + 0.43
Vijaya Bank B 46.60 46.80 + 0.43
Advanta B 314.30 315.65 + 0.43
Sun TV Network Ltd. A 309.70 311.00 + 0.42
Strides Arcolab A 650.30 653.05 + 0.42
Colgate Palm. A 1,716.30 1,723.45 + 0.42
Punj. NationlBak A 931.65 935.45 + 0.41
Bajaj Electrical A 279.10 280.25 + 0.41
Garware-Wall Rop B 157.60 158.25 + 0.41
Chambal Fertilis B 60.70 60.95 + 0.41
Hind. Zinc A 164.20 164.85 + 0.40
Sharon Bio-Medicine B 63.00 63.25 + 0.40
Asian Hotels (North) B 126.50 127.00 + 0.40
Bharti Airtel A 409.40 411.00 + 0.39
Clariant Chemicals ( B 993.15 997.00 + 0.39
MT Educare Ltd. B 139.40 139.95 + 0.39
Thomas Cook (I) B 152.80 153.40 + 0.39
Essar Ports B 101.70 102.10 + 0.39
Adi Finechem B 298.75 299.90 + 0.38
Sundaram Clayton B 1,594.00 1,600.00 + 0.38
JMT Auto Ltd. B 122.95 123.40 + 0.37
Zicom Electronic B 108.60 109.00 + 0.37
UCO Bank A 80.95 81.25 + 0.37
Agro Tech Foods Ltd. B 585.00 587.10 + 0.36
Confidence Petroleum T 2.81 2.82 + 0.36
Hubtown B 111.45 111.85 + 0.36
Crompton Greaves A 187.05 187.70 + 0.35
TTK Prestige L A 3,901.35 3,915.00 + 0.35
KRBL Ltd. B 99.05 99.40 + 0.35
Hatsun Agro Prod B 302.00 303.05 + 0.35
Universal Credit & S T 284.00 285.00 + 0.35
Talwalkars Better Va B 197.30 198.00 + 0.35
Savita Oil Tech B 763.35 766.00 + 0.35
Dabur India A 214.90 215.65 + 0.35
Sesa Sterlite A 248.15 249.00 + 0.34
Tribhovandas Bhimji B 160.45 161.00 + 0.34
Dr. Datsons Labs B 14.80 14.85 + 0.34
Shalimar Paints B 167.35 167.90 + 0.33
Nahar Capital & Fina B 78.80 79.05 + 0.32
NoidaTollBridge B 32.70 32.80 + 0.31
Uttam Sugar Mills B 16.15 16.20 + 0.31
Saurashtra Cemen B 49.50 49.65 + 0.30
Avonmore Capital B 17.05 17.10 + 0.29
Intec Capital B 103.70 104.00 + 0.29
Shreyas Shipping & L T 86.00 86.25 + 0.29
Voith Paper Fabrics T 388.90 390.00 + 0.28
Intl. Combustion B 214.10 214.70 + 0.28
Kanco Tea & Industri B 143.65 144.05 + 0.28
K G Denim Ltd. B 17.60 17.65 + 0.28
Mahindra Lifespace D B 505.00 506.35 + 0.27
Commercial Engineers B 19.05 19.10 + 0.26
India Glycols B 118.85 119.15 + 0.25
Hind. Tin Works B 101.00 101.25 + 0.25
Stovec Indus. B 1,004.00 1,006.50 + 0.25
Guj. Fluorochemi B 735.25 737.00 + 0.24
TVS Electronics B 41.55 41.65 + 0.24
Resonance Spec. B 21.50 21.55 + 0.23
Tata Power Co. A 87.85 88.05 + 0.23
Gallantt Ispat Ltd. B 375.70 376.55 + 0.23
Sundaram Fasten. B 150.15 150.50 + 0.23
Pasupati Acrylon B 9.23 9.25 + 0.22
Shivalik Bimetal B 23.00 23.05 + 0.22
Emkay Global Financi B 44.80 44.90 + 0.22
Vardhman Textiles Lt B 417.85 418.75 + 0.22
Binani Industrie B 113.60 113.85 + 0.22
Orbit Corporation B 14.12 14.15 + 0.21
Smruthi Organics B 72.30 72.45 + 0.21
Tiger Logistics (Ind M 93.40 93.60 + 0.21
Axis Bank Ltd. A 423.00 423.85 + 0.20
Guj. Gas Co. Ltd A 483.05 484.00 + 0.20
AXIS-IT&T B 122.75 123.00 + 0.20
Modison Metals L B 50.90 51.00 + 0.20
State Bank Of Bi B 581.10 582.20 + 0.19
Tata Investment B 554.85 555.90 + 0.19
Welspun Corp A 78.05 78.20 + 0.19
Linde India B 397.25 398.00 + 0.19
Aarya Global Shares B 82.20 82.35 + 0.18
Nelco Ltd B 83.95 84.10 + 0.18
Rashtriya Chemicals B 54.60 54.70 + 0.18
Ambuja Cements Ltd. A 216.60 217.00 + 0.18
Dynemic Products B 58.40 58.50 + 0.17
Hitachi Home & Life B 605.00 606.00 + 0.17
Lovable Lingerie Ltd B 364.45 365.05 + 0.16
Kabra Extrusion B 65.55 65.65 + 0.15
PS IT Infrastructure T 68.65 68.75 + 0.15
Biocon A 479.75 480.45 + 0.15
Siyaram Silk B 735.00 736.00 + 0.14
Bombay Burmah B 245.45 245.80 + 0.14
Pondy Oxides & C B 36.95 37.00 + 0.14
Zee Learn Ltd. B 35.10 35.15 + 0.14
Hind. Composites B 690.00 691.00 + 0.14
Rutron Internati T 7.10 7.11 + 0.14
Power Grid Corpo A 139.50 139.70 + 0.14
Balmer Lawrie Invest B 264.15 264.50 + 0.13
Fortis Healthcare A 117.05 117.20 + 0.13
Satra Properties ( I B 7.79 7.80 + 0.13
Sulabh Eng.&Ser. B 240.05 240.35 + 0.12
IndiaNivesh B 42.50 42.55 + 0.12
C & C Constructions B 47.15 47.20 + 0.11
Ybrant Digital B 49.95 50.00 + 0.10
Schneider Electric B 148.85 149.00 + 0.10
Shilp Gravures L B 48.90 48.95 + 0.10
Balrampur Chini A 56.00 56.05 + 0.09
GSFC A 112.60 112.70 + 0.09
Tata Elxsi Ltd. A 606.45 607.00 + 0.09
Sharda Cropchem B 252.05 252.25 + 0.08
HDFC Bank A 895.90 896.60 + 0.08
Jagran Prakashan B 125.40 125.50 + 0.08
Nitin Fire Protectio B 63.95 64.00 + 0.08
Signet Industries B 264.20 264.40 + 0.08
Riddhi Siddhi Gluco B 393.30 393.60 + 0.08
Pix Transmission B 62.70 62.75 + 0.08
Sea TV Network Ltd. B 12.99 13.00 + 0.08
Persistent Systems A 1,330.00 1,331.00 + 0.08
Religare Enterprises A 337.30 337.55 + 0.07
Uttam Galva Steels B 70.95 71.00 + 0.07
Rainbow Papers B 79.05 79.10 + 0.06
Nesco Ltd. B 1,222.35 1,223.00 + 0.05
GAIL (India) Ltd. A 481.40 481.60 + 0.04
Reliance Infrastruct A 579.30 579.55 + 0.04
Zandu Realty B 2,181.00 2,181.90 + 0.04
Rural Electrific A 283.70 283.80 + 0.04
SV Global Mill Ltd. B 179.95 180.00 + 0.03
Rajlaxmi Industries T 298.60 298.70 + 0.03
Thinksoft Global Ser B 589.80 590.00 + 0.03
KSB Pumps Ltd. B 515.85 515.95 + 0.02
Emami Ltd. A 779.85 780.00 + 0.02