rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 28 May, 9:34

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sarda Plywood B 30.80 36.95 + 19.97
IVP B 49.10 58.90 + 19.96
SPL Industries L B 9.80 11.68 + 19.18
Gammon Infrastructur B 11.15 13.06 + 17.13
Visagar Polytex Ltd. B 117.25 136.50 + 16.42
Jaykay Enterprises L B 2.28 2.65 + 16.23
Danlaw Technologies B 20.70 24.00 + 15.94
Sahara One Media & E B 70.00 79.80 + 14.00
Global Vectra Helico B 58.10 65.85 + 13.34
Tanla Solutions B 16.90 19.00 + 12.43
AstraZeneca Pharma I B 858.05 956.70 + 11.50
Elder Health Car B 40.45 45.00 + 11.25
Shree Hari Chem. B 132.50 147.00 + 10.94
Terai Tea Compan B 74.80 82.50 + 10.29
Palred Technologies B 23.50 25.85 + 10.00
Pondy Oxides & C B 68.45 75.25 + 9.93
Medicamen Biotec B 21.60 23.70 + 9.72
Swasti Vinayaka Art B 3.65 4.00 + 9.59
Eastern Gases Li B 40.20 44.00 + 9.45
Lahoti Overseas B 9.14 10.00 + 9.41
Pioneer Investco B 18.44 20.15 + 9.27
Punj. Communica B 49.60 53.90 + 8.67
Seamec Ltd. B 110.30 119.70 + 8.52
Steel Cast B 36.00 39.00 + 8.33
Emkay Global Financi B 59.10 64.00 + 8.29
Swastika Investmart B 47.00 50.85 + 8.19
Essar Securities B 30.00 32.35 + 7.83
Tirupathi Indus T 49.70 53.50 + 7.65
Moser Baer India B 11.16 12.00 + 7.53
iStreet Network B 28.75 30.90 + 7.48
Rupa & Company L B 355.40 381.90 + 7.46
Sterling Internation B 4.50 4.83 + 7.33
Centum Electronics L B 690.50 740.50 + 7.24
Saven Technologies L B 18.10 19.40 + 7.18
Paramount Commun B 3.38 3.62 + 7.10
Birla Precision Tech B 2.71 2.90 + 7.01
Jasch Industries B 20.50 21.90 + 6.83
Tuni Textile Mil B 0.45 0.48 + 6.67
Hind. Organi B 14.18 15.07 + 6.28
Shirpur Gold Refine. B 67.00 71.20 + 6.27
Chandra Prabhu I B 17.00 18.00 + 5.88
Beryl Drugs Ltd. B 40.65 43.00 + 5.78
Dion Global Solution B 119.60 126.30 + 5.60
Bhageria Dye-Che B 153.50 162.00 + 5.54
Xchanging Solutions B 28.25 29.80 + 5.49
Tinna Rubber and Inf B 97.65 103.00 + 5.48
Nath Bio-Genes B 111.00 117.00 + 5.41
Subex Ltd. B 12.38 13.05 + 5.41
GPT Infraprojects B 108.20 114.00 + 5.36
Richa Industries Ltd B 24.70 26.00 + 5.26
Deepak Spinners B 46.70 49.10 + 5.14
Concord Drugs D 59.95 63.00 + 5.09
Godrej Industries Lt A 363.15 381.60 + 5.08
Ashika Credit Cap. B 38.00 39.90 + 5.00
Commex Technology B 1.00 1.05 + 5.00
KLG Capital Serv T 49.00 51.45 + 5.00
Phaarmasia Ltd. T 11.67 12.25 + 4.97
Bodhtree Consulting DT 32.58 34.20 + 4.97
Safal Herbs L T 30.20 31.70 + 4.97
Varun Shipping B 11.07 11.62 + 4.97
AXISCADES Engineer B 199.00 208.90 + 4.97
3i Infotech B 2.62 2.75 + 4.96
Gopala Polyplast T 13.52 14.19 + 4.96
Niraj Cement Structu B 7.66 8.04 + 4.96
Zen Technologies Ltd B 66.85 70.15 + 4.94
G G Dandekar Machine B 61.95 65.00 + 4.92
Uniply Industries B 29.45 30.90 + 4.92
Coral India Fina T 52.95 55.55 + 4.91
Goenka Diamond & Jew Z 1.43 1.50 + 4.90
Satra Properties ( I B 7.75 8.13 + 4.90
Tecpro Systems Ltd. T 12.97 13.60 + 4.86
Vas Infrastructure L B 18.50 19.40 + 4.86
ATV Projects T 5.35 5.61 + 4.86
Uni Abex Alloys B 589.50 618.00 + 4.83
Cambridge Technology T 20.90 21.90 + 4.78
PVV Infra B 16.75 17.55 + 4.78
Ecoboard Ind. B 7.54 7.90 + 4.77
Bombay Burmah B 497.00 520.70 + 4.77
Prime Securities B 5.25 5.50 + 4.76
Vision Cinemas L B 8.02 8.40 + 4.74
Givo Ltd. T 1.90 1.99 + 4.74
Nyssa Corporation B 74.00 77.45 + 4.66
Ind Swift Ltd T 5.19 5.43 + 4.62
Sankhya Info B 13.00 13.60 + 4.62
Hotel Leela Ven. B 18.55 19.40 + 4.58
AMD Industries Ltd. B 23.30 24.35 + 4.51
AGC Networks B 143.35 149.80 + 4.50
Zenith Healthcare T 0.89 0.93 + 4.49
Trident Ltd. B 25.60 26.75 + 4.49
SVOGL Oil Gas B 8.92 9.32 + 4.48
Dutron Polymers T 55.90 58.40 + 4.47
Plethico Pharmaceuti B 32.50 33.95 + 4.46
CNI Research Ltd. B 8.13 8.49 + 4.43
Sical Logistics B 125.60 131.00 + 4.30
First Winner Industr B 4.20 4.38 + 4.29
Megasoft Ltd. B 5.37 5.60 + 4.28
Shiva Cement Ltd B 3.74 3.90 + 4.28
Rane Engine Valve Lt B 570.75 595.00 + 4.25
Indo Tech Transforme B 165.10 172.00 + 4.18
Indo Rama Synth. B 23.05 24.00 + 4.12
Softsol India B 50.95 53.00 + 4.02
Himalya Internat B 7.36 7.65 + 3.94
Duke Offshore Lt B 25.50 26.50 + 3.92
Lok Housing B 9.20 9.56 + 3.91
Yuvraaj Hygiene Prod B 4.63 4.81 + 3.89
FCS Software Sol.Ltd B 0.26 0.27 + 3.85
Sharp India B 58.60 60.85 + 3.84
Vinati Organics B 534.00 554.50 + 3.84
Kabra Extrusion B 83.40 86.60 + 3.84
Genus Power Infrastr B 24.80 25.75 + 3.83
KEI Industries B 75.45 78.30 + 3.78
Take Solutions Ltd. B 108.50 112.60 + 3.78
Virat Industries B 53.00 55.00 + 3.77
Steel ExchangeIndia B 33.25 34.50 + 3.76
BayerCropscience A 3,631.00 3,766.95 + 3.74
Mobile Telecommu B 3.48 3.61 + 3.74
Gammon India B 18.70 19.40 + 3.74
Lycos Internet B 32.50 33.70 + 3.69
Genesys Int.Corp. B 59.80 62.00 + 3.68
Orchid Chem & Ph B 49.20 51.00 + 3.66
Damodar Industries B 60.30 62.50 + 3.65
Dai Ichi Karkari B 231.60 239.90 + 3.58
Kamanwala Housing Co B 16.90 17.50 + 3.55
Kesoram Industri B 87.85 90.90 + 3.47
Compucom Softwr B 10.10 10.45 + 3.47
Splash Media & Infra B 1.16 1.20 + 3.45
JCT Ltd. B 3.22 3.33 + 3.42
Era Infra Engineerin B 5.30 5.48 + 3.40
Amtek India B 173.75 179.65 + 3.40
Archidply Industries B 35.25 36.45 + 3.40
Helios and Matheson B 26.90 27.80 + 3.35
Amtek Auto Ltd. A 148.00 152.80 + 3.24
Ricoh India Ltd. B 906.75 936.00 + 3.23
KSS L B 0.31 0.32 + 3.23
Sunshield Chemic B 346.30 357.50 + 3.23
KNR Constructions B 490.30 506.00 + 3.20
Krypton Ind. B 11.34 11.70 + 3.17
National Plastic B 25.20 26.00 + 3.17
Mukand Ltd. B 42.75 44.10 + 3.16
G V Films B 0.95 0.98 + 3.16
Info Edge (India) A 784.45 809.00 + 3.13
Esaar (India) Li B 0.97 1.00 + 3.09
Premco Global Li T 363.80 375.00 + 3.08
Dolphin Offshore Ent B 109.70 113.00 + 3.01
REI Agro Ltd. B 0.67 0.69 + 2.99
NEO Infracon B 30.10 31.00 + 2.99
Triveni Eng.&Ind.Ltd B 18.40 18.95 + 2.99
KSE T 948.75 977.00 + 2.98
GP Petroleums B 36.90 38.00 + 2.98
Dwarikesh Sugar B 21.90 22.55 + 2.97
B N Rathi Securities B 38.85 40.00 + 2.96
ANG Industries B 40.55 41.75 + 2.96
Kalyani Investment B 2,551.00 2,625.00 + 2.90
Pioneer Emb. B 36.45 37.50 + 2.88
Chennai Petro. B 110.95 114.15 + 2.88
India Tourism De B 161.40 166.00 + 2.85
V2 Retail B 32.10 33.00 + 2.80
Ambika Cotton Mi B 891.25 915.75 + 2.75
GKB Ophthalmic B 65.70 67.50 + 2.74
Vipul Ltd. B 51.10 52.50 + 2.74
Grauer & Weil B 14.46 14.85 + 2.70
Sakuma Exports B 26.20 26.90 + 2.67
Control Print Ltd. B 210.00 215.60 + 2.67
E-Land Apparel B 31.95 32.80 + 2.66
Excel Industries B 282.30 289.80 + 2.66
Kyra Landscapes B 6.04 6.20 + 2.65
Deepak Nitrite B 66.25 68.00 + 2.64
Tasty Bite B 1,354.25 1,390.00 + 2.64
Jamna Auto Inds. B 224.70 230.60 + 2.63
Texmo Pipes & Produc B 12.96 13.30 + 2.62
Porwal Auto Comp B 12.23 12.55 + 2.62
Apple Finance Lt B 1.95 2.00 + 2.56
Fulford (India) B 1,462.75 1,500.00 + 2.55
Infinite Computer So B 157.70 161.70 + 2.54
SRK Industries B 47.30 48.50 + 2.54
Rajesh Exports L A 230.65 236.50 + 2.54
Britannia Ind. A 2,581.35 2,646.60 + 2.53
Onelife Capital Adv B 65.25 66.90 + 2.53
Ujaas Energy B 15.85 16.25 + 2.52
ABB India A 1,355.90 1,390.00 + 2.51
Maxwell Industries L B 65.75 67.40 + 2.51
Jupiter Infomedia Lt M 20.00 20.50 + 2.50
Hester Biosciences L B 552.25 566.00 + 2.49
Ramco Industries B 82.40 84.45 + 2.49
Stampede Capital B 417.60 428.00 + 2.49
Rutron Internati B 6.46 6.62 + 2.48
Gulshan Polyols Ltd. B 330.80 339.00 + 2.48
Cosmo Films B 113.50 116.30 + 2.47
Brooks Laboratories B 44.70 45.80 + 2.46
Intense Technologies B 71.25 73.00 + 2.46
Guj. Alkalie & C B 169.35 173.50 + 2.45
Rushil Decor Ltd. B 63.25 64.80 + 2.45
Jenburkt Pharmac B 380.70 389.80 + 2.39
Dhampur Sugar B 31.40 32.15 + 2.39
Cerebra Integrat B 12.60 12.90 + 2.38
Symphony B 2,506.25 2,565.70 + 2.37
Prozone Intu Propert B 31.75 32.50 + 2.36
VRL Logistics Ltd. B 304.20 311.30 + 2.33
Lambodhara Texti B 491.20 502.60 + 2.32
Good Luck Steel B 91.00 93.10 + 2.31
Haldyn Glass B 23.80 24.35 + 2.31
Advanta B 482.95 494.00 + 2.29
Rico Auto Inds. B 46.05 47.10 + 2.28
Panacea Biotec L B 145.60 148.90 + 2.27
TCI Finance B 38.00 38.85 + 2.24
Ucal Fuel System B 103.70 106.00 + 2.22
Lakshmi Energy & Foo B 11.74 12.00 + 2.21
Rajoo Engineers B 14.17 14.48 + 2.19
Arvind Remedies B 13.90 14.20 + 2.16
Amarjothi Spg.Mi B 93.00 95.00 + 2.15
OCL India Limi B 509.10 519.95 + 2.13
Amrit Corp. Ltd. B 394.00 402.40 + 2.13
Rodium Realty L B 160.00 163.40 + 2.13
Microsec Financial S B 81.20 82.90 + 2.09
Pressman Advertising B 38.20 39.00 + 2.09
Tata Chemicals A 428.10 437.00 + 2.08
Sudar Industries B 16.95 17.30 + 2.06
KSB Pumps Ltd. B 576.25 588.00 + 2.04
DIC India B 460.40 469.80 + 2.04
Shemaroo Entertainme B 233.10 237.80 + 2.02
Wim Plast Ltd B 1,651.75 1,685.00 + 2.01
Avantel Ltd. B 114.70 117.00 + 2.01
Ramkrishna Forgings B 535.75 546.50 + 2.01
ISGEC Heavy Eng B 5,835.00 5,951.00 + 1.99
Modi Naturals T 58.50 59.65 + 1.97
Sumeet Industrie B 13.19 13.45 + 1.97
Astral Poly Technik B 406.05 414.00 + 1.96
Sanghvi Movers L B 331.50 338.00 + 1.96
ITI B 20.50 20.90 + 1.95
JPT Securities T 49.05 50.00 + 1.94
Kernex Microsystems T 43.95 44.80 + 1.93
Suven Life Sciences B 267.35 272.50 + 1.93
Global Offshore Ser B 640.10 652.40 + 1.92
Syndicate Bank A 112.30 114.45 + 1.91
Precision Wires B 125.80 128.20 + 1.91
Scanpoint Geomatics B 39.20 39.95 + 1.91
Nicco Parks & Re T 42.15 42.95 + 1.90
Kothari Products B 210.70 214.70 + 1.90
Ankit Metal & Power B 2.10 2.14 + 1.90
Engineers India A 197.10 200.80 + 1.88
EPC Industrie Ltd. B 144.70 147.40 + 1.87
Rollatainers Ltd B 363.20 370.00 + 1.87
Titagarh Wagons Ltd. B 96.35 98.15 + 1.87
Shivam Autotech Ltd. B 115.10 117.25 + 1.87
India Nippon Ele B 392.70 400.00 + 1.86
Sunflag Iron B 21.60 22.00 + 1.85
Shilpa Medicare L B 912.10 929.00 + 1.85
Alok Industries Ltd. A 7.08 7.21 + 1.84
Indian Hume Pipe B 298.40 303.90 + 1.84
Oil Country Tub. B 32.65 33.25 + 1.84
Cadila Healthcar A 1,846.35 1,880.05 + 1.83
Atul Auto Ltd B 448.50 456.70 + 1.83
Can Fin Homes B 684.50 697.00 + 1.83
Atlanta Ltd. B 57.30 58.35 + 1.83
Gabriel India B 79.25 80.70 + 1.83
Action Construction B 38.50 39.20 + 1.82
Ratnamani Metals B 564.75 575.00 + 1.81
BS B 35.95 36.60 + 1.81
Mahindra Lifespace D B 450.65 458.75 + 1.80
Dynamatic Techno B 3,193.00 3,250.00 + 1.79
Steel Strips Wheels B 303.30 308.70 + 1.78
Lovable Lingerie Ltd B 311.50 317.00 + 1.77
Bharat Electroni A 3,305.00 3,363.30 + 1.76
Shilpi Cable Technol B 40.00 40.70 + 1.75
Aban Offshore A 395.15 402.05 + 1.75
NRB Bearings Lim B 115.00 117.00 + 1.74
Pantaloons Fashion B 184.20 187.40 + 1.74
Alembic Pharmaceutic A 529.85 539.05 + 1.74
Zicom Electronic B 149.90 152.50 + 1.73
Minda Industries B 538.75 548.00 + 1.72
Timken India Ltd B 594.25 604.45 + 1.72
Ganesha Ecosphere B 163.70 166.50 + 1.71
Phoenix Lamps B 112.05 113.95 + 1.70
IFB Agro Indus B 259.60 264.00 + 1.69
Bata India A 1,037.30 1,054.80 + 1.69
Kiri Industries B 100.80 102.50 + 1.69
B L Kashyap & Sons B 12.05 12.25 + 1.66
KIC Metaliks B 345.30 351.00 + 1.65
BF Investment Ltd. B 157.40 160.00 + 1.65
Capital Trust Lt B 201.70 205.00 + 1.64
Bajaj Finserv Ltd. A 1,534.85 1,560.00 + 1.64
Techno Electric & En B 420.20 427.10 + 1.64
D-Link (India) B 177.10 180.00 + 1.64
Emami Ltd. A 1,080.70 1,098.45 + 1.64
Mangalam Drugs B 39.85 40.50 + 1.63
Magma Fincorp Ltd. B 101.75 103.40 + 1.62
Maithan Alloys Ltd. B 225.40 229.00 + 1.60
Grindwell Norton B 694.95 706.00 + 1.59
Tech Mahindra Ltd. A 549.35 558.05 + 1.58
SML Isuzu Ltd. B 1,152.00 1,170.00 + 1.56
IKF Technologies B 0.64 0.65 + 1.56
Kopran Ltd B 51.70 52.50 + 1.55
Bhagiradha Chemi B 64.45 65.45 + 1.55
Hindustan Media Vent B 219.60 223.00 + 1.55
Madhucon Project B 61.25 62.20 + 1.55
Gravita India Ltd. B 32.50 33.00 + 1.54
UFO Moviez India Ltd B 585.65 594.65 + 1.54
Hero MotoCorp A 2,605.05 2,645.00 + 1.53
Rolta India B 110.80 112.50 + 1.53
CCL Products India B 184.20 187.00 + 1.52
Swelect Energy Syste B 543.00 551.25 + 1.52
Valiant Communic B 39.40 40.00 + 1.52
Apollo Hospitals A 1,227.10 1,245.60 + 1.51
Secun. Health T 3.98 4.04 + 1.51
Lanco Infratech Ltd. B 4.63 4.70 + 1.51
Radha Madhav Corpora B 33.05 33.55 + 1.51
BEML Ltd. A 946.85 961.15 + 1.51
Geojit BNP Paribas B 53.25 54.05 + 1.50
RPP Infra Projects L B 140.10 142.20 + 1.50
AIA Engineering A 1,014.80 1,030.00 + 1.50
GOL Offshore Ltd. B 53.40 54.20 + 1.50
Meghmani Organics Lt B 16.85 17.10 + 1.48
NCL Industries B 61.00 61.90 + 1.48
Bodal Chemicals B 30.60 31.05 + 1.47
TCFC Finance Ltd B 34.00 34.50 + 1.47
NIIT Ltd. B 37.60 38.15 + 1.46
Mirza International B 85.90 87.15 + 1.46
PI Industries A 677.35 687.25 + 1.46
Allied Digital Servi B 24.05 24.40 + 1.46
Marksans Pharma B 58.20 59.05 + 1.46
Novartis B 629.85 639.00 + 1.45
Vindhya Telelink B 680.70 690.50 + 1.44
Zydus Wellness Ltd. B 979.50 993.60 + 1.44
IVRCL B 13.52 13.71 + 1.41
Peacock Inds. B 21.99 22.30 + 1.41
Basant Agro Tech B 7.10 7.20 + 1.41
Jaypee Infratech Ltd A 14.30 14.50 + 1.40
Quantum Build-Tech B 15.78 16.00 + 1.39
KRBL Ltd. B 178.10 180.55 + 1.38
Munjal Showa Ltd B 173.60 176.00 + 1.38
Prestige Estates Pro A 259.60 263.15 + 1.37
TIL Ltd. B 499.70 506.50 + 1.36
Pincon Spirit D 109.90 111.40 + 1.36
Astec Lifesciences L B 168.70 171.00 + 1.36
Escorts Ltd. A 111.25 112.75 + 1.35
Shanthi Gears B 104.60 106.00 + 1.34
Dalmia Bharat B 608.70 616.85 + 1.34
PNB Gilts Ltd. B 29.90 30.30 + 1.34
Kilitch Drugs(I) B 30.10 30.50 + 1.33
Flexituff Internatio B 225.00 228.00 + 1.33
Lincoln Pharmace B 83.60 84.70 + 1.32
IZMO B 49.25 49.90 + 1.32
Essel Propack Ltd. B 128.60 130.30 + 1.32
Va Tech Wabag Ltd. A 729.35 738.90 + 1.31
Gati Ltd. A 181.30 183.65 + 1.30
Axis Bank Ltd. A 577.85 585.35 + 1.30
Rain Industries B 38.55 39.05 + 1.30
Sharda Cropchem B 354.40 359.00 + 1.30
MBL Infrastructures B 538.00 545.00 + 1.30
Bosch Ltd. A 23,018.45 23,316.00 + 1.29
Hind. Oil Explor B 38.70 39.20 + 1.29
Arshiya B 46.40 47.00 + 1.29
Himatsingka Seid B 85.10 86.20 + 1.29
Hind.ConstructionCo. A 27.40 27.75 + 1.28
Plastiblends Ind B 252.10 255.30 + 1.27
JVL Agro Industries B 15.80 16.00 + 1.27
Setco Automotive B 237.00 240.00 + 1.27
VLS Finance L B 39.40 39.90 + 1.27
Amara Raja Batt. A 864.15 875.00 + 1.26
Cyient Ltd. A 554.95 561.90 + 1.25
Balmer Lawrie & B 573.80 581.00 + 1.25
DCB Bank A 131.75 133.40 + 1.25
Repro India Ltd. B 495.80 502.00 + 1.25
Blue Dart Expres B 6,213.55 6,291.45 + 1.25
Metalyst Forgings B 177.20 179.40 + 1.24
SJVN Ltd. A 24.15 24.45 + 1.24
Manaksia Ltd. B 48.20 48.80 + 1.24
Insilco Ltd. T 16.10 16.30 + 1.24
Blue Star B 334.90 339.05 + 1.24
Intrasoft Technologi B 287.50 291.00 + 1.22
Vikas WSP B 11.51 11.65 + 1.22
Balkrishna Ind. B 716.30 725.00 + 1.21
Indraprastha Med B 53.75 54.40 + 1.21
Dhanlaxmi Bank B 37.55 38.00 + 1.20
Chemfab Alkalis B 70.65 71.50 + 1.20
Ashiana Housing Ltd. B 224.80 227.50 + 1.20
Choice Internati B 29.45 29.80 + 1.19
Sarla Performance Fi B 420.00 425.00 + 1.19
Morepen Labs.Lt B 12.60 12.75 + 1.19
Tide Water Oil B 14,873.00 15,050.00 + 1.19
Welspun Syntex B 41.95 42.45 + 1.19
Guj. NRE Coke B 4.22 4.27 + 1.18
Guj. Fluorochemi B 616.90 624.20 + 1.18
Tamilnadu Petroprod B 14.40 14.57 + 1.18
Arvind Ltd. A 224.75 227.40 + 1.18
Ganesh Housing B 120.40 121.80 + 1.16
Nucleus Software B 261.40 264.40 + 1.15
Maha. Scooters B 1,003.50 1,015.00 + 1.15
Bajaj Corp Ltd. B 435.60 440.60 + 1.15
SQS India BFSI B 611.00 618.00 + 1.15
Akzo Nobel India Ltd B 1,403.60 1,419.75 + 1.15
Tourism Finance B 61.20 61.90 + 1.14
TRF Ltd B 381.90 386.20 + 1.13
Ashok Leyland A 71.00 71.80 + 1.13
Caplin Point Lab B 954.25 965.00 + 1.13
Kennametal India B 795.00 804.00 + 1.13
Orissa Minerals Deve B 2,472.00 2,500.00 + 1.13
Thirumalai Chem. B 111.75 113.00 + 1.12
Parab Infra B 44.70 45.20 + 1.12
FDC Ltd. B 157.35 159.10 + 1.11
Poddar Pigments B 116.70 118.00 + 1.11
Nirlon B 163.00 164.80 + 1.10
Venky's (India) Ltd. B 290.80 294.00 + 1.10
ONGC A 331.25 334.90 + 1.10
National Peroxid B 529.25 535.00 + 1.09
Voltamp Transformers B 708.75 716.50 + 1.09
KSL and Industries L B 18.60 18.80 + 1.08
Monte Carlo Fashions B 554.00 560.00 + 1.08
BGR Energy Systems B 111.60 112.80 + 1.08
Monsanto India A 2,818.35 2,848.45 + 1.07
T Nadu Newsprint B 135.10 136.55 + 1.07
Nagarjuna Agrich B 15.83 16.00 + 1.07
Jindal Poly Films B 299.80 303.00 + 1.07
Page Industries Ltd. A 14,524.50 14,680.15 + 1.07
Tata Metaliks B 113.50 114.70 + 1.06
Century Plyboard B 203.95 206.10 + 1.05
Sunteck Realty Ltd. B 271.95 274.80 + 1.05
Andrew Yule & Co B 19.20 19.40 + 1.04
P&G Hygiene&Health A 6,496.30 6,563.05 + 1.03
Vadilal Indus. B 491.50 496.50 + 1.02
PSL Ltd. B 9.80 9.90 + 1.02
Profin Capital Servi B 195.90 197.90 + 1.02
Alembic Ltd. B 34.60 34.95 + 1.01
Financial Technolog. B 162.60 164.25 + 1.01
Castrol India A 468.30 473.05 + 1.01
Ashoka Buildcon Ltd. B 170.20 171.90 + 1.00
Suzlon Energy Ltd. A 25.00 25.25 + 1.00
FIEM Industries B 577.50 583.25 + 1.00
Anuh Pharma Ltd B 723.25 730.50 + 1.00
Omkar Speciality Che B 161.00 162.60 + 0.99
Walchandnagar B 172.00 173.70 + 0.99
Bajaj HindusthanSuga B 15.25 15.40 + 0.98
Amulya Leasing & B 132.70 134.00 + 0.98
Hitachi Home & Life B 1,572.60 1,588.00 + 0.98
Titan Company A 372.05 375.70 + 0.98
Devine Impex Ltd. T 30.50 30.80 + 0.98
Ajanta Pharma Lt A 1,451.10 1,465.15 + 0.97
Igarashi Motors Indi B 523.60 528.70 + 0.97
J Kumar Infraproject B 643.75 650.00 + 0.97
Sasken Comm.Tech. B 229.00 231.20 + 0.96
Ansal Housing B 26.00 26.25 + 0.96
Abbott India Ltd. B 3,875.75 3,913.00 + 0.96
Aptech Ltd. B 57.40 57.95 + 0.96
Kitex Garments B 825.00 832.90 + 0.96
Square Four Projects B 42.00 42.40 + 0.95
KSK Energy Ventures B 47.55 48.00 + 0.95
Intellect Design B 105.50 106.50 + 0.95
Sujana Towers Ltd. B 11.54 11.65 + 0.95
TV18 Broadcast A 32.20 32.50 + 0.93
KCP Ltd. B 64.40 65.00 + 0.93
Tata Sponge Iron B 575.80 581.15 + 0.93
Camlin Fine Sciences B 96.75 97.65 + 0.93
Sharon Bio-Medicine B 16.35 16.50 + 0.92
Gitanjali Gems A 43.90 44.30 + 0.91
Prism Cement Lim B 109.95 110.95 + 0.91
Neuland Laborat B 362.70 366.00 + 0.91
UltraTech Cement A 2,882.20 2,908.50 + 0.91
ACC A 1,461.80 1,475.00 + 0.90
Tata Coffee Ltd. B 89.15 89.95 + 0.90
Inox Wind Ltd. B 433.20 437.10 + 0.90
Balmer Lawrie Invest B 270.10 272.50 + 0.89
Fineotex Chemical Lt B 170.70 172.20 + 0.88
Nandan Denim B 96.45 97.30 + 0.88
Premier Explos. B 261.80 264.10 + 0.88
HMT Ltd. B 40.05 40.40 + 0.87
Alstom India B 738.35 744.80 + 0.87
KPIT Technologies A 103.55 104.45 + 0.87
NOCIL Ltd. B 40.45 40.80 + 0.87
Infosys A 1,969.05 1,986.00 + 0.86
Sambhaav Media Ltd. B 3.47 3.50 + 0.86
Granules India L B 82.70 83.40 + 0.85
Finolex Industri A 276.65 279.00 + 0.85
Colgate Palm. A 1,958.65 1,975.35 + 0.85
Coal India Ltd. A 382.85 386.05 + 0.84
Adhunik Metaliks B 17.95 18.10 + 0.84
The Byke Hospitality B 166.35 167.75 + 0.84
ASM Technologies Ltd B 107.10 108.00 + 0.84
Freshtrop Fruits B 102.10 102.95 + 0.83
Sri Adhikari Bro B 252.00 254.10 + 0.83
Union Bank of In A 169.05 170.45 + 0.83
Greaves Cotton B 120.10 121.10 + 0.83
Virtual Global Edu B 15.87 16.00 + 0.82
Orbit Corporation B 10.94 11.03 + 0.82
Indiabulls Housing F A 590.05 594.90 + 0.82
Anant Raj Ltd. B 36.80 37.10 + 0.82
BF Utilities Ltd. A 633.00 638.15 + 0.81
WABCO India B 5,586.20 5,631.65 + 0.81
JK Cement B 625.00 630.00 + 0.80
MCX B 1,070.95 1,079.50 + 0.80
JM Financial Ltd. B 49.75 50.15 + 0.80
Punj Lloyd A 25.05 25.25 + 0.80
Liberty Shoes Li B 228.60 230.40 + 0.79
Asian Granito India B 126.10 127.10 + 0.79
NDTV B 116.10 117.00 + 0.78
National buildin B 768.60 774.60 + 0.78
Puravankara Projects B 70.35 70.90 + 0.78
Indo Count Inds. B 538.20 542.40 + 0.78
Opto Circuits India B 19.60 19.75 + 0.77
Punj. & Sind Ban B 45.75 46.10 + 0.77
GMR Infrastructure L A 14.35 14.46 + 0.77
Just Dial A 1,135.80 1,144.45 + 0.76
Waterbase Ltd. B 53.60 54.00 + 0.75
Sai Baba Investment T 162.00 163.20 + 0.74
Vimal Oil & Food B 215.00 216.60 + 0.74
Ramco Systems Lt B 640.25 645.00 + 0.74
Indian Bank A 162.45 163.65 + 0.74
MT Educare Ltd. B 107.90 108.70 + 0.74
Deepak Fertilisers B 128.35 129.30 + 0.74
Kakatiya Cement Suga B 122.60 123.50 + 0.73
Kesar Terminals & In B 412.00 415.00 + 0.73
Ruchi Soya Inds. B 41.30 41.60 + 0.73
Hind. Copper A 61.90 62.35 + 0.73
DFM Foods Limi B 497.40 501.00 + 0.72
Oberoi Realty A 305.80 308.00 + 0.72
Snowman Logistics Lt B 83.20 83.80 + 0.72
Vaibhav Global Ltd. B 601.65 606.00 + 0.72
Elantas Beck India L B 1,075.25 1,083.00 + 0.72
BPL Ltd. B 27.80 28.00 + 0.72
Asian Paints Ltd. A 759.35 764.75 + 0.71
Central Bank A 107.65 108.40 + 0.70
Mastek Li B 401.50 404.30 + 0.70
Texmaco Rail & Engin B 129.20 130.10 + 0.70
Tata Motors Ltd. A 471.65 474.95 + 0.70
Fag Bearings Ind B 4,152.80 4,181.95 + 0.70
Bajaj Finance L A 4,409.30 4,440.00 + 0.70
Sintex Industrie A 109.15 109.90 + 0.69
Neyveli Lignite A 72.00 72.50 + 0.69
Venus Remedies L B 158.70 159.80 + 0.69
Viceroy Hotels L B 14.55 14.65 + 0.69
PC Jeweller Ltd. B 365.80 368.30 + 0.68
JSW Energy Ltd. A 109.55 110.30 + 0.68
Allcargo Logistics B 330.75 333.00 + 0.68
Kansai Nerolac Paint B 214.15 215.60 + 0.68
Eveready Industr B 283.10 285.00 + 0.67
Bharti Airtel A 408.50 411.25 + 0.67
PTC India Financial B 44.65 44.95 + 0.67
Jyothy Laboratories B 262.75 264.50 + 0.67
SE Investments B 282.10 284.00 + 0.67
TVS Motor Co. Ltd. A 235.95 237.50 + 0.66
Mold-Tek Packaging B 181.40 182.60 + 0.66
GIC Housing Fi B 228.85 230.35 + 0.66
Ansal Properties & I B 22.70 22.85 + 0.66
Motilal Oswal Financ B 291.10 293.00 + 0.65
Everest Industries L B 326.10 328.20 + 0.64
Hathway Cable & Data A 54.95 55.30 + 0.64
BASF India Lt B 1,077.10 1,084.00 + 0.64
Bajaj Electrical A 263.80 265.45 + 0.63
VIP Indus. B 95.40 96.00 + 0.63
Asya Infosoft B 55.70 56.05 + 0.63
Radico Khaitan Ltd. B 87.20 87.75 + 0.63
ObjectOne Inform B 24.10 24.25 + 0.62
Unitech Internationa B 16.10 16.20 + 0.62
Alstom T&D India A 537.55 540.90 + 0.62
Goa Carbons B 80.40 80.90 + 0.62
GlaxoSmithKline Phar A 3,160.35 3,180.00 + 0.62
Mercator Ltd. B 16.20 16.30 + 0.62
Vedanta A 192.05 193.25 + 0.62
Balaji Amines Li B 113.30 114.00 + 0.62
Rallis India A 221.65 223.00 + 0.61
Bajaj Auto Ltd. A 2,306.40 2,320.45 + 0.61
OnMobile Global Ltd. B 75.55 76.00 + 0.60
Elecon Engg. B 66.45 66.85 + 0.60
Srikalahasthi Pipes B 166.10 167.10 + 0.60
Kaveri Seed Company A 851.90 857.05 + 0.60
Cera Sanitaryware Lt B 2,221.85 2,234.95 + 0.59
Federal Bank A 144.25 145.10 + 0.59
Edelweiss Fin. Ser A 60.65 61.00 + 0.58
Tata Elxsi Ltd. A 1,240.80 1,247.95 + 0.58
PetronetLNG A 179.60 180.65 + 0.58
Ishita Drugs & I T 17.30 17.40 + 0.58
Kailash Auto Fin A 8.71 8.76 + 0.57
Dewan Housing A 428.55 431.00 + 0.57
Tree House Education B 400.20 402.50 + 0.57
Kohinoor Foods Ltd. B 52.45 52.75 + 0.57
Vardhman Textiles Lt B 654.80 658.45 + 0.56
Network 18 Media & I A 53.35 53.65 + 0.56
Torrent Power Ltd. A 159.90 160.80 + 0.56
Vakrangee A 109.05 109.65 + 0.55
Nahar Spg Mills B 90.50 91.00 + 0.55
Empee Distilleries L B 27.55 27.70 + 0.54
Albert David Ltd B 338.20 340.00 + 0.53
Metkore Alloys & Ind B 7.61 7.65 + 0.53
Amrutanjan Health Ca B 451.40 453.80 + 0.53
Transpek Indus. B 322.30 324.00 + 0.53
Bharat Petroleum A 796.75 801.00 + 0.53
Insecticides (India) B 525.25 528.00 + 0.52
Supreme Inds. A 706.35 710.00 + 0.52
MSR India B 95.50 96.00 + 0.52
Godawari Power & Isp B 95.50 96.00 + 0.52
Man Industries I B 67.60 67.95 + 0.52
Kridhan Infra B 98.50 99.00 + 0.51
UnitedBreweries(Hol) B 19.85 19.95 + 0.50
Aarti Drugs Ltd B 654.75 658.00 + 0.50
Schneider Electric B 202.00 203.00 + 0.50
J B Chemicals & Phar B 238.90 240.10 + 0.50
Cigniti Technologies B 377.10 379.00 + 0.50
Eicher Motors A 18,353.85 18,445.30 + 0.50
Inox Leisure B 150.60 151.35 + 0.50
Multibase India Ltd. B 242.80 244.00 + 0.49
Excel Castronics B 30.35 30.50 + 0.49
Force Motors B 1,569.25 1,577.00 + 0.49
Kuantum Papers B 102.50 103.00 + 0.49
Natco Pharma A 2,257.50 2,268.35 + 0.48
Coromandel Internati A 230.40 231.50 + 0.48
Videocon Industries A 147.30 148.00 + 0.48
Linde India B 384.65 386.50 + 0.48
Kwality B 42.90 43.10 + 0.47
Vivimed Labs B 338.20 339.80 + 0.47
Mahindra CIE Auto B 213.15 214.15 + 0.47
Welspun India B 564.15 566.80 + 0.47
Cairn India Ltd. A 190.60 191.50 + 0.47
Merck Ltd. B 816.25 820.00 + 0.46
IL&FS Engineering B 87.00 87.40 + 0.46
Parsvnath Developers B 21.70 21.80 + 0.46
MOIL Ltd. B 249.85 251.00 + 0.46
SKF India A 1,393.55 1,400.00 + 0.46
Sobha A 434.00 436.00 + 0.46
Trigyn Technolog B 32.35 32.50 + 0.46
Som Distilleries B 200.10 201.00 + 0.45
Capital Trade Links B 89.55 89.95 + 0.45
PNC Infratech B 403.25 405.05 + 0.45
State Trading B 153.85 154.55 + 0.45
SRS Real Infrastruct B 22.15 22.25 + 0.45
Paushak Ltd. B 549.50 552.00 + 0.45
IndusInd Bank A 859.80 863.60 + 0.44
Shriram Trans.Fi A 834.60 838.25 + 0.44
Polyplex Corpn. B 203.10 204.00 + 0.44
Shree Renuka Sugars A 11.36 11.41 + 0.44
HBL Power Systems Lt B 56.85 57.10 + 0.44
Piramal Enterprises A 992.85 997.10 + 0.43
Hinduja Ventures B 423.90 425.70 + 0.42
Apar Industries B 333.60 335.00 + 0.42
Aegis Logistics Ltd. B 712.75 715.75 + 0.42
Repco Home Finance L B 605.45 608.00 + 0.42
Lords Chloro Alkali T 23.85 23.95 + 0.42
Sirpur Paper B 12.15 12.20 + 0.41
Future Consumer Ent. B 12.23 12.28 + 0.41
Nutraplus India B 145.40 146.00 + 0.41
Guj. Automo Gear B 241.20 242.20 + 0.41
Tilak Nagar Ind B 24.10 24.20 + 0.41
EID Parry A 158.85 159.50 + 0.41
Jindal Saw B 60.95 61.20 + 0.41
Sequent Scientific B 627.50 630.00 + 0.40
Jet Airways A 372.65 374.15 + 0.40
Reliance Ind.Inf B 373.50 374.95 + 0.39
Kalyani Steel B 127.70 128.20 + 0.39
Karnataka Bank A 141.45 142.00 + 0.39
Wonderla Holidays Lt B 260.65 261.65 + 0.38
Saint-Gobain Sekurit B 39.00 39.15 + 0.38
RattanIndia Power A 8.07 8.10 + 0.37
GVK Power & Infrastr A 8.14 8.17 + 0.37
Crompton Greaves A 168.15 168.75 + 0.36
Unitech Ltd. A 14.05 14.10 + 0.36
Rashtriya Chemicals B 55.50 55.70 + 0.36
RSR Mohota Spg. B 221.20 222.00 + 0.36
Guj. Mineral Dev A 100.85 101.20 + 0.35
Idea Cellular Ltd. A 169.90 170.50 + 0.35
Maruti Suzuki India A 3,721.70 3,734.90 + 0.35
Comfort Fincap B 57.80 58.00 + 0.35
Bank of Baroda A 161.25 161.80 + 0.34
Gillette India Ltd. B 4,496.90 4,512.10 + 0.34
Zensar Technologies B 742.15 744.65 + 0.34
Ess Dee Aluminium Lt B 283.30 284.25 + 0.34
Rainbow Papers B 73.90 74.15 + 0.34
ABG Shipyard B 146.05 146.55 + 0.34
Sanghvi Forging & En B 60.00 60.20 + 0.33
Ion Exchange (India) T 239.20 240.00 + 0.33
Everest Kanto Cylind B 9.20 9.23 + 0.33
Reliance Inds. A 886.95 889.75 + 0.32
Suryalata Spg. B 124.70 125.10 + 0.32
Ingersoll Rand B 919.15 922.05 + 0.32
Dena Bank A 48.15 48.30 + 0.31
IFB Industries B 642.00 644.00 + 0.31
ICICI Bank A 313.35 314.30 + 0.30
Asahi India Glass B 152.05 152.50 + 0.30
Styrolution ABS (Ind B 592.25 594.00 + 0.30
Ahluwalia Contra B 229.90 230.60 + 0.30
Educomp Solutions B 13.50 13.54 + 0.30
GHCL B 83.20 83.45 + 0.30
MTNL B 17.00 17.05 + 0.29
Shasun Pharma B 374.50 375.55 + 0.28
Prakash Indus. B 36.15 36.25 + 0.28
SPIC B 17.95 18.00 + 0.28
Nilkamal Ltd. B 540.80 542.30 + 0.28
Balaji Telefilms Ltd B 70.65 70.85 + 0.28
Electrosteel Cas B 17.90 17.95 + 0.28
MRF Ltd A 35,734.65 35,830.00 + 0.27
Vinyl Chemicals B 74.80 75.00 + 0.27
Raj Television Netwo B 112.60 112.90 + 0.27
Glenmark Pharma A 861.30 863.65 + 0.27
Andhra Bank A 78.30 78.50 + 0.26
Kolte-Patil Develope B 213.50 214.05 + 0.26
Renaissance Jeweller B 77.90 78.10 + 0.26
Shakti Pumps (In B 193.50 194.00 + 0.26
Nitesh Estates B 15.21 15.25 + 0.26
Emmbi Industries B 19.45 19.50 + 0.26
Ceat Ltd. A 759.50 761.50 + 0.26
Usha Martin Ltd. B 19.15 19.20 + 0.26
Bharat Bijlee B 568.50 570.00 + 0.26
Sahyadri Industries B 76.60 76.80 + 0.26
Thermax A 987.25 989.85 + 0.26
Future Retail A 120.40 120.70 + 0.25
Himachal F. Comm B 12.11 12.14 + 0.25
Reliance Infrastruct A 421.90 422.95 + 0.25
Lakshmi Vilas Ba B 99.15 99.40 + 0.25
Cholamandalam Invest B 582.10 583.55 + 0.25
Bliss GVS Pharma B 125.80 126.10 + 0.24
Creative Merchants B 124.90 125.20 + 0.24
RelianceCommu.Ltd A 63.15 63.30 + 0.24
Electrosteel Steels B 4.14 4.15 + 0.24
Kamdhenu Ispat B 41.90 42.00 + 0.24
Great Eastern A 349.20 350.00 + 0.23
Orient Bell B 130.40 130.70 + 0.23
Zee Entertainment En A 320.05 320.80 + 0.23
Indian Oil Corp A 358.30 359.10 + 0.22
Bombay Dyeing B 67.35 67.50 + 0.22
SKS Microfinance A 451.00 452.00 + 0.22
Sterlite Technologie B 69.15 69.30 + 0.22
Fortis Healthcare A 162.30 162.65 + 0.22
Swaraj Engines B 832.25 834.00 + 0.21
Valecha Engineer B 72.40 72.55 + 0.21
Time Technoplast Ltd B 49.55 49.65 + 0.20
Usher Agro Ltd. B 49.50 49.60 + 0.20
Delta Corp Ltd. A 76.25 76.40 + 0.20
Ambuja Cements Ltd. A 228.05 228.50 + 0.20
Jyoti Structures B 25.25 25.30 + 0.20
HDFC Bank A 1,037.85 1,039.90 + 0.20
Strides Arcolab A 1,223.60 1,225.95 + 0.19
JBM Auto B 211.60 212.00 + 0.19
Dredging Corpora B 383.50 384.20 + 0.18
Selan Exploratio B 246.05 246.50 + 0.18
India Cements Lt A 90.75 90.90 + 0.17
Credit Analysis & Re A 1,440.30 1,442.80 + 0.17
Wires and Fabriks (S B 114.80 115.00 + 0.17
Godrej Properties Lt A 260.55 261.00 + 0.17
Mohit Industries B 61.75 61.85 + 0.16
Indraprastha Gas Ltd A 406.30 406.95 + 0.16
Prakash Steelage Ltd B 127.30 127.50 + 0.16
Timex Group India B 30.75 30.80 + 0.16
Firstsource Solution A 30.75 30.80 + 0.16
TD Power Systems Ltd B 312.50 313.00 + 0.16
Nestle India A 7,064.85 7,076.20 + 0.16
Uflex Ltd. B 134.85 135.05 + 0.15
Steel Authority A 66.15 66.25 + 0.15
Pricol Ltd. B 33.45 33.50 + 0.15
City Union Bank A 100.85 101.00 + 0.15
Tata Steel A 328.30 328.75 + 0.14
Tata Power Co. A 75.70 75.80 + 0.13
Indian Overseas A 42.65 42.70 + 0.12
HSIL Ltd. B 363.05 363.50 + 0.12
Jindal Stainless B 40.60 40.65 + 0.12
Aarti Ind. Ltd B 319.65 320.00 + 0.11
Karur Vysya Bank B 466.20 466.70 + 0.11
Oil India Ltd. A 473.90 474.40 + 0.11
Pennar Industrie B 48.60 48.65 + 0.10
IDFC L A 153.55 153.70 + 0.10
Vesuvius India B 729.25 730.00 + 0.10
Kotak Mahindra Bank A 1,378.65 1,380.00 + 0.10
Astra Microwave B 110.60 110.70 + 0.09
Pidilite Inds. A 550.00 550.50 + 0.09
KEC International Lt A 113.85 113.95 + 0.09
Indiabulls Real Esta A 58.65 58.70 + 0.09
V-Guard Ind.Ltd. B 920.50 921.25 + 0.08
Swan Energy Ltd. B 63.35 63.40 + 0.08
L&T Finance Holdings A 63.75 63.80 + 0.08
Wipro Ltd A 553.05 553.50 + 0.08
Sundaram Fasten. B 180.40 180.55 + 0.08
UCO Bank A 61.45 61.50 + 0.08
Gujarat Narmada Vall B 67.85 67.90 + 0.07
Den Networks Ltd. A 150.40 150.50 + 0.07
Oriental Bank of A 205.25 205.40 + 0.07
Crisil A 2,093.70 2,095.00 + 0.06
Reliance Capital A 392.65 392.90 + 0.06
Hind. Petrol A 630.20 630.50 + 0.05
IRB Infrastructure D A 243.35 243.45 + 0.04
Ipca Laboratorie A 651.85 652.10 + 0.04
Welspun Enterprises B 499.80 500.00 + 0.04
NIIT Technologies A 381.80 381.95 + 0.04
Omaxe Ltd. B 135.95 136.00 + 0.04
Pokarna Ltd. B 910.00 910.25 + 0.03
Voltas Ltd. A 337.45 337.55 + 0.03
Sadbhav Engineering A 286.95 287.05 + 0.03
Tata Investment B 589.75 589.80 + 0.01