rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 21 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
ISMT Ltd. B 12.25 14.70 + 20.00
Salora Intl. B 54.90 65.85 + 19.95
Salona Cotspin L B 51.95 62.30 + 19.92
Onesource Techmedia M 5.54 6.64 + 19.86
Manaksia Coated Meta B 8.03 9.51 + 18.43
Khaitan Electric B 35.05 41.35 + 17.97
Bank of Maharash B 32.55 37.05 + 13.82
Capri Global Capital B 46.20 52.40 + 13.42
Raymond Ltd A 502.90 570.35 + 13.41
HOV Services Ltd. B 153.35 173.20 + 12.94
Total Hospitality XD 2.66 3.00 + 12.78
Man Industries I B 45.70 51.25 + 12.14
Sankhya Info XD 54.05 60.60 + 12.12
Siddhi Vinayak Ship M 43.90 49.00 + 11.62
Osiajee Texfab XD 14.45 16.10 + 11.42
Prime Urban Dev. XD 34.65 38.50 + 11.11
Odyssey Technolo XD 58.45 64.70 + 10.69
Pearl Polymers B 30.20 33.40 + 10.60
Compuage Infocom Ltd B 54.00 59.40 + 10.00
Binny Ltd. XC 118.50 130.35 + 10.00
Tai Industries L XD 22.55 24.80 + 9.98
C & C Constructions B 22.35 24.55 + 9.84
SAB Events & Governa B 53.80 59.00 + 9.67
TTI Enterprise Ltd. XD 2.59 2.84 + 9.65
Jindal Saw B 69.35 76.00 + 9.59
Pincon Lifestyle XC 136.80 149.90 + 9.58
Oasis Tradelink Ltd. B 90.05 98.65 + 9.55
Odyssey Corporation XD 3.20 3.50 + 9.38
CIL Securities L XD 21.95 24.00 + 9.34
Jindal St & Pwr A 100.20 109.45 + 9.23
O P Chains Ltd. M 22.40 24.45 + 9.15
CMI FPE Ltd. XC 596.10 650.60 + 9.14
APM Industries XC 63.05 68.75 + 9.04
Pneumatic Holdings B 1,041.45 1,135.20 + 9.00
SRS Real Infrastruct XC 29.85 32.50 + 8.88
Gyscoal Alloys Ltd. B 12.28 13.37 + 8.88
Riba Textiles Li XD 49.55 53.95 + 8.88
Kamanwala Housing Co XD 16.10 17.50 + 8.70
Pearl Global Industr B 142.55 154.70 + 8.52
Athena Global Techno XD 32.55 35.30 + 8.45
Ambalal Sarabhai XD 8.86 9.60 + 8.35
Indian Infotech XD 0.24 0.26 + 8.33
Monsanto India A 2,318.50 2,496.40 + 7.67
Kisan Mouldings XD 76.45 82.25 + 7.59
Atharv Enterprises XD 1.98 2.13 + 7.58
Jaykay Enterprises L XD 5.58 6.00 + 7.53
Ravi Kumar Distiller B 10.65 11.45 + 7.51
Parenteral Drugs B 27.65 29.70 + 7.41
Jet Airways A 382.85 411.10 + 7.38
TPL Plastech Ltd. B 508.05 545.25 + 7.32
Bright Brothers XD 69.45 74.50 + 7.27
Vista Pharmaceut XD 24.15 25.90 + 7.25
Vas Infrastructure L XD 16.55 17.75 + 7.25
PSL Ltd. B 5.88 6.30 + 7.14
Spicejet Ltd. B 64.70 69.30 + 7.11
Chandra Prabhu I XD 21.20 22.70 + 7.08
Super Domestic M XD 2.98 3.19 + 7.05
T & I Global Lim XD 50.35 53.90 + 7.05
Kapil Raj Finance XD 30.60 32.75 + 7.03
Thangamayil Jeweller B 184.90 197.90 + 7.03
Vision Corporation XD 1.29 1.38 + 6.98
Kingfa Science & Tec B 809.00 864.80 + 6.90
REI Agro Ltd. B 0.44 0.47 + 6.82
Faze Three Ltd. XD 105.85 113.00 + 6.75
Vamshi Rubber Li XD 41.10 43.85 + 6.69
PTC Industries XD 285.00 304.00 + 6.67
D & H India XD 19.70 21.00 + 6.60
PAE B 12.01 12.80 + 6.58
Heidelberg Cement In B 112.75 120.05 + 6.47
Lumax Inds. B 1,177.95 1,254.05 + 6.46
Gayatri Projects B 134.80 143.50 + 6.45
Nettlinx Ltd. XD 100.55 107.00 + 6.41
MT Educare Ltd. B 89.25 94.85 + 6.27
Future Retail L B 230.70 245.00 + 6.20
Suryalakshmi Cot B 108.30 115.00 + 6.19
Hind Syntex B 11.20 11.89 + 6.16
Rupa & Company L B 253.50 269.10 + 6.15
Filtra Consultants & M 21.40 22.70 + 6.07
Merck Ltd. B 1,067.20 1,131.05 + 5.98
Narendra Investments XD 23.50 24.90 + 5.96
Zenlabs Ethica XD 32.05 33.95 + 5.93
Banco Products B 194.90 206.40 + 5.90
India Cements Lt A 162.75 172.20 + 5.81
Madhucon Project B 44.85 47.45 + 5.80
Commercial Syn Bags M 50.10 53.00 + 5.79
Ginni Filaments B 25.90 27.40 + 5.79
Goldstone Tech B 9.86 10.43 + 5.78
Borax Morarji XD 45.00 47.60 + 5.78
Unjha Formulatio XD 13.00 13.75 + 5.77
Kirloskar Bros. B 225.05 238.00 + 5.75
Archit Organosys XD 40.20 42.50 + 5.72
H P Cotton Textiles XD 36.70 38.80 + 5.72
Ganesh Housing B 77.95 82.40 + 5.71
Fiberweb (India) XD 262.00 276.85 + 5.67
Themis Medicare Ltd. B 578.60 611.00 + 5.60
Batliboi Ltd. XD 23.20 24.50 + 5.60
CMI L B 170.70 180.15 + 5.54
Maha. Seamless B 307.35 324.35 + 5.53
Nagarjuna Agrich XC 29.05 30.65 + 5.51
Tarmat L B 56.10 59.15 + 5.44
Future Market Net B 49.60 52.30 + 5.44
Manaksia Steels B 12.34 13.00 + 5.35
Globus Corporation T 0.19 0.20 + 5.26
Gujarat Metallic XD 26.60 28.00 + 5.26
Crazy Infotech Ltd. XD 0.19 0.20 + 5.26
Hexa Tradex Ltd. B 18.05 19.00 + 5.26
Dazzel Confindiv XT 0.19 0.20 + 5.26
Mangal Credit & Fin XD 81.55 85.80 + 5.21
Bhansali Engg.Po B 23.25 24.45 + 5.16
Aro Granite Indu B 72.85 76.60 + 5.15
Gokaldas Exports B 58.35 61.35 + 5.14
Titan Company A 433.50 455.55 + 5.09
Just Dial A 484.80 509.35 + 5.06
Ashirwad Steels XT 14.00 14.70 + 5.00
Kilburn Office Auto. XT 2.60 2.73 + 5.00
Rama Vision XD 3.60 3.78 + 5.00
Crane Infrastructure XT 7.80 8.19 + 5.00
Koa Tools India XT 0.20 0.21 + 5.00
HB Estate Devlpr XD 10.00 10.50 + 5.00
Aishwarya Tech.&Tele XT 4.00 4.20 + 5.00
Kwality Pharmaceutic MT 83.00 87.15 + 5.00
Powerhouse Gym M 12.00 12.60 + 5.00
Tirupati Foam Lt XT 60.00 63.00 + 5.00
Arex Industries Ltd. XT 84.00 88.20 + 5.00
Jagan Lamps XT 11.20 11.76 + 5.00
White Organic Agro XT 36.00 37.80 + 5.00
Shrenuj & Co Z 2.20 2.31 + 5.00
Gagan Gases Limi XD 5.60 5.88 + 5.00
Howard Hotels Li XD 6.80 7.14 + 5.00
ATV Projects XT 5.80 6.09 + 5.00
Sharda Ispat Ltd XT 11.41 11.98 + 5.00
Axis Bank Ltd. A 480.60 504.60 + 4.99
IM+ Capitals XD 41.05 43.10 + 4.99
Emerald Leisures XT 95.25 100.00 + 4.99
Beekay Steel Indus XD 162.40 170.50 + 4.99
Polson Ltd. XT 7,151.10 7,508.00 + 4.99
Sudal Industries XD 8.01 8.41 + 4.99
Rainbow Denim Ltd. XD 10.43 10.95 + 4.99
Everest Organics XT 67.20 70.55 + 4.99
Calcom Vision XT 5.22 5.48 + 4.98
Shri Jagdamba Poly XT 802.00 841.90 + 4.98
Anubhav Industrial XD 12.65 13.28 + 4.98
Golden Carpets L XT 4.02 4.22 + 4.98
Dhruv Estates Lt XT 23.10 24.25 + 4.98
Grandeur Products XT 14.45 15.17 + 4.98
Zenith Fibres XT 129.45 135.90 + 4.98
Mohit Paper Mill XT 9.83 10.32 + 4.98
Times Guaranty B 33.10 34.75 + 4.98
T Nadu Jaibharat XT 4.42 4.64 + 4.98
Rossell India T 114.50 120.20 + 4.98
Madhusudan Indus XT 12.06 12.66 + 4.98
Veer Energy & Infras XD 25.15 26.40 + 4.97
ACE Edutrend XT 1.81 1.90 + 4.97
Valson Ind. Ltd. XD 33.20 34.85 + 4.97
Spectra Industri XD 16.09 16.89 + 4.97
Maan Aluminium Ltd. B 95.65 100.40 + 4.97
Hawa Engineers L XT 79.55 83.50 + 4.97
Raja Bahadur Interna XT 945.00 992.00 + 4.97
Shree Metalloys XT 9.65 10.13 + 4.97
Guj. Leasing Fin T 3.02 3.17 + 4.97
Nishtha Fin. & Inv. XD 14.08 14.78 + 4.97
Oriental Trimex B 9.26 9.72 + 4.97
Pasupati Spg. XD 18.10 19.00 + 4.97
Intl. Coveyors XC 19.15 20.10 + 4.96
Rap Media XT 6.65 6.98 + 4.96
Firstobject Technolo XT 14.10 14.80 + 4.96
Fine Line Circu. XD 11.29 11.85 + 4.96
Satya Miners and Tra XT 5.24 5.50 + 4.96
Som Datt Finance XT 5.44 5.71 + 4.96
B Nanji Enterpr XT 13.10 13.75 + 4.96
Ras Resorts XD 29.25 30.70 + 4.96
Bio Green Papers XT 2.42 2.54 + 4.96
Parsharti Invest XD 8.26 8.67 + 4.96
T Nadu Telecom L T 4.03 4.23 + 4.96
Polyspin Exports XT 75.65 79.40 + 4.96
Ferro Alloys XT 8.27 8.68 + 4.96
Nova Publications XT 111.85 117.40 + 4.96
Aananda Lakshmi Spin XT 3.63 3.81 + 4.96
Source Natural Foods XD 109.80 115.25 + 4.96
Eros International M B 203.75 213.85 + 4.96
Ceenik Exports ( XT 8.69 9.12 + 4.95
Beekay Niryat XD 12.33 12.94 + 4.95
Amines & Plast. XT 31.30 32.85 + 4.95
Keerthi Industries L XT 164.55 172.70 + 4.95
Diamond Infosystems XT 2.02 2.12 + 4.95
Axel Polymers Li XT 9.29 9.75 + 4.95
Chokhani Securit XT 23.25 24.40 + 4.95
Purple Entertainment XT 15.75 16.53 + 4.95
Regency Ceramics T 6.67 7.00 + 4.95
MPIL Corporation XD 55.50 58.25 + 4.95
Brawn Biotech XT 52.55 55.15 + 4.95
Unitech Internationa XT 11.32 11.88 + 4.95
Mandhana Industries Z 29.30 30.75 + 4.95
MPL Plastics XT 16.15 16.95 + 4.95
Ducon Infratech B 65.65 68.90 + 4.95
BCL Industries & Inf XT 52.65 55.25 + 4.94
SRM Energy Ltd. XD 5.06 5.31 + 4.94
Dhanvarsha Finvest XT 15.17 15.92 + 4.94
Asso. Stone Indu XC 44.55 46.75 + 4.94
Caprolactam Chemical XT 12.76 13.39 + 4.94
Khaitan (India) B 14.18 14.88 + 4.94
Kavit Industries XD 31.35 32.90 + 4.94
Ashish Polyplast XT 13.56 14.23 + 4.94
Divya Jyoti Industri XD 6.68 7.01 + 4.94
Cityman Ltd. XT 7.08 7.43 + 4.94
Indra Industries XD 7.70 8.08 + 4.94
Kanchi Karpooram XT 52.60 55.20 + 4.94
Asia Capital XD 13.77 14.45 + 4.94
Alfa Ica (India) XD 45.60 47.85 + 4.93
Contil India Ltd. XT 6.70 7.03 + 4.93
Precision Elect. XT 28.40 29.80 + 4.93
Chandni Textiles Eng XD 10.76 11.29 + 4.93
Kuwer Industries XT 6.69 7.02 + 4.93
Unipro Technologies XD 12.17 12.77 + 4.93
Pradip Overseas T 3.04 3.19 + 4.93
Suryavanshi Spg XT 8.52 8.94 + 4.93
India Green Reality MT 41.60 43.65 + 4.93
Artefact Projects Lt XD 30.50 32.00 + 4.92
Ventura Textiles XT 5.90 6.19 + 4.92
Jauss Polymers L XT 30.50 32.00 + 4.92
IykotHitechToolroom XT 3.05 3.20 + 4.92
Gothi Plascon P 9.57 10.04 + 4.91
PTC India A 87.65 91.95 + 4.91
Time Technoplast Ltd B 92.75 97.30 + 4.91
Avonmore Capital XD 12.63 13.25 + 4.91
Spentex Indust. T 3.46 3.63 + 4.91
Krypton Ind. XD 13.25 13.90 + 4.91
Trishakti Electr XD 11.20 11.75 + 4.91
Amarnath Securities XD 22.40 23.50 + 4.91
IEC Education Ltd. XT 3.46 3.63 + 4.91
Dwitiya Trading XC 274.55 288.00 + 4.90
Goyal Associates XT 5.71 5.99 + 4.90
Alan Scott Industrie XT 8.77 9.20 + 4.90
Rekvina Laborato XT 4.90 5.14 + 4.90
Parle Software Ltd. XD 9.99 10.48 + 4.90
Priya Ltd. XD 37.80 39.65 + 4.89
Bhagawati Oxygen XT 34.80 36.50 + 4.89
Aditya Spinners XT 6.34 6.65 + 4.89
Modern Steels XD 7.36 7.72 + 4.89
Sahyog Multibase XT 28.65 30.05 + 4.89
Bhandari Hosiery B 3.07 3.22 + 4.89
Surana Ind.Ltd B 2.87 3.01 + 4.88
SPS Internationa XD 4.30 4.51 + 4.88
KLKElectrical XT 7.78 8.16 + 4.88
USG Tech Solutions XT 3.69 3.87 + 4.88
Invicta Meditek Ltd. XT 3.08 3.23 + 4.87
Satkar Finlease B 3.90 4.09 + 4.87
Ceeta Industries XT 6.98 7.32 + 4.87
Ritesh Internati XT 6.37 6.68 + 4.87
Stanpacks (India XD 5.55 5.82 + 4.86
Peeti Securities XT 5.97 6.26 + 4.86
Assam Company T 6.38 6.69 + 4.86
First Custodian XT 12.99 13.62 + 4.85
Sashwat Technocrats P 23.70 24.85 + 4.85
Simran Farms Lim XT 41.25 43.25 + 4.85
Oscar Global Ltd XD 6.19 6.49 + 4.85
Archana Software XT 2.06 2.16 + 4.85
Jain Studios Ltd T 5.77 6.05 + 4.85
Haryana Capfin Ltd. XD 25.75 27.00 + 4.85
Shukra Jewellery P 2.48 2.60 + 4.84
Panchmahal Steel XD 33.05 34.65 + 4.84
Gini Silk Mills XT 366.05 383.75 + 4.84
Jagatjit Ind. XT 62.00 65.00 + 4.84
Swan Energy Ltd. B 150.90 158.20 + 4.84
Prerna Infrabuild Lt XD 22.75 23.85 + 4.84
Monotype India XD 11.60 12.16 + 4.83
Promact Plastics XT 3.93 4.12 + 4.83
Bombay Dyeing B 57.00 59.75 + 4.82
Shree Global Tra XC 3.11 3.26 + 4.82
Shivagrico Imple XT 5.39 5.65 + 4.82
Tantia Constructions T 20.75 21.75 + 4.82
Servotech Engine XT 3.95 4.14 + 4.81
Modern Shares & Stoc XT 23.90 25.05 + 4.81
Sindhu Trade Links XT 17.70 18.55 + 4.80
Shri Bholanath Carp P 4.17 4.37 + 4.80
IST Ltd. XT 725.25 760.00 + 4.79
H S India L XT 8.98 9.41 + 4.79
STI India Limi T 19.85 20.80 + 4.79
Arms Paper Z 1.67 1.75 + 4.79
Tarini International M 18.80 19.70 + 4.79
Accel Frontline B 64.85 67.95 + 4.78
Perfectpac XT 118.20 123.85 + 4.78
Guj. Meditech XT 3.35 3.51 + 4.78
Shukra Pharma XD 75.30 78.90 + 4.78
Pawansut Holdings XT 8.57 8.98 + 4.78
Looks Health Service T 15.93 16.69 + 4.77
Megasoft Ltd. B 20.95 21.95 + 4.77
CLIO Infotech XT 1.05 1.10 + 4.76
Khandwala Securi B 16.80 17.60 + 4.76
Katare Spg. Mill XT 21.00 22.00 + 4.76
Pasari Spinning XT 2.52 2.64 + 4.76
Winsome Diamonds XD 0.42 0.44 + 4.76
Roopa Industries XD 13.65 14.30 + 4.76
Sancia Global Infra XT 0.63 0.66 + 4.76
Adarsh Plant Pro XT 7.15 7.49 + 4.76
Citadel Realty & Dev XD 36.85 38.60 + 4.75
Nahar Poly Films Ltd B 58.05 60.80 + 4.74
Nagarjuna Agrite XT 2.53 2.65 + 4.74
Nirav Commercial XD 251.00 262.90 + 4.74
SMIFS Capital Ma XD 38.15 39.95 + 4.72
Sandur M & I Ore XC 778.15 814.85 + 4.72
KLRF Ltd. XD 84.70 88.70 + 4.72
Ladderup Finance XD 27.55 28.85 + 4.72
Envair Electrodyne XT 26.50 27.75 + 4.72
Sabrimala Industries XD 14.85 15.55 + 4.71
Bharat Agri Fert & R XD 85.00 89.00 + 4.71
Charms Ind. Ltd XT 4.25 4.45 + 4.71
Arcuttipore Tea XT 4.25 4.45 + 4.71
DHP India Ltd. XD 315.15 330.00 + 4.71
Kore Foods XT 2.34 2.45 + 4.70
VSF Projects Ltd. XD 6.21 6.50 + 4.67
Fourth Gen.Inf.Sys. XT 4.28 4.48 + 4.67
Sri KPR Industries XT 21.45 22.45 + 4.66
Dolphin Medical XT 1.93 2.02 + 4.66
Navketan Merchants XD 4.52 4.73 + 4.65
Williamson Finan XT 29.10 30.45 + 4.64
Euro Multivision Ltd B 1.94 2.03 + 4.64
Vishvas Projects XD 6.03 6.31 + 4.64
Amit Spinning T 1.08 1.13 + 4.63
Beardsell Ltd. B 339.35 355.00 + 4.61
Jaipan Industrie XT 12.43 13.00 + 4.59
Alfa Transformer XD 20.70 21.65 + 4.59
Granules India L B 125.35 131.10 + 4.59
NIIT Ltd. B 74.40 77.80 + 4.57
Shyamkamal Inves XT 25.15 26.30 + 4.57
Abhishek Corporation T 1.75 1.83 + 4.57
Radha Madhav Corpora B 36.10 37.75 + 4.57
K Z Leasing & Financ XD 12.90 13.49 + 4.57
Indiabulls Ventures B 35.00 36.60 + 4.57
Hind. Wires XD 47.10 49.25 + 4.56
Rajasthan Cylinders XD 26.50 27.70 + 4.53
Golkonda Aluminium Z 3.09 3.23 + 4.53
DCM Shriram B 275.60 288.05 + 4.52
Indrayani Biote. XD 5.79 6.05 + 4.49
Lloyds Steels Ind. B 1.78 1.86 + 4.49
Devine Impex Ltd. XT 7.80 8.15 + 4.49
AGC Networks B 88.00 91.95 + 4.49
Twinstar Industries XT 1.78 1.86 + 4.49
Vaghani Techno-Build XT 7.37 7.70 + 4.48
Quest Softech (India XD 1.79 1.87 + 4.47
I P Rings Ltd. XT 138.80 145.00 + 4.47
Polychem XD 401.10 419.00 + 4.46
CFSL L XD 1.12 1.17 + 4.46
Simmonds Marshal XD 91.25 95.30 + 4.44
Tirupati Tyres XD 12.15 12.69 + 4.44
Saven Technologies L XD 31.60 33.00 + 4.43
Gagan Polycot In XD 3.40 3.55 + 4.41
Ramco Systems Lt B 342.60 357.65 + 4.39
Jindal Drilling B 167.35 174.70 + 4.39
Godrej Consumer Prod A 1,638.30 1,710.00 + 4.38
Khoday India XT 60.65 63.30 + 4.37
Resonance Spec. XD 41.20 43.00 + 4.37
Essar Securities XD 26.35 27.50 + 4.36
Anjani Finance Ltd. XT 5.51 5.75 + 4.36
Saffron Industries L XT 11.50 12.00 + 4.35
Morgan Ventures Ltd. XD 12.66 13.21 + 4.34
Kirloskar Elect B 39.25 40.95 + 4.33
Riddhi Steel and Tub MT 33.50 34.95 + 4.33
Choksi Lab. Ltd XD 18.31 19.10 + 4.31
NPR Finance Limi XD 17.45 18.20 + 4.30
Modipon XD 27.95 29.15 + 4.29
Trio Mercantile & Tr XD 9.81 10.23 + 4.28
HB Leasing XT 2.11 2.20 + 4.27
Scooters India XT 38.75 40.40 + 4.26
SE Power T 14.10 14.70 + 4.26
Optimus Finance XD 25.90 27.00 + 4.25
Polylink Polymer XD 10.35 10.79 + 4.25
Prag Bosimi Syn. XT 3.53 3.68 + 4.25
Ad-Manum Finance XD 28.30 29.50 + 4.24
ABM Knowledgeware XC 152.25 158.70 + 4.24
Monnet Industrie XD 16.55 17.25 + 4.23
Khator Fibre & F XT 12.09 12.60 + 4.22
Piccadily Sugar XD 9.97 10.39 + 4.21
Marksans Pharma A 48.70 50.75 + 4.21
Sun Source (Indi XT 4.77 4.97 + 4.19
PPAP Automotive B 212.75 221.65 + 4.18
Mukesh Babu Fina XD 48.00 50.00 + 4.17
Surana Corporation L B 1.20 1.25 + 4.17
Kallam Spinning XD 24.00 25.00 + 4.17
Hariyana Ship-Br XD 72.15 75.15 + 4.16
GKB Ophthalmic XT 150.75 157.00 + 4.15
Shree Digvijay XT 21.70 22.60 + 4.15
Universal Credit & S XT 91.70 95.50 + 4.14
Nahar Indust.Ent B 117.15 122.00 + 4.14
Network 18 Media & I A 36.45 37.95 + 4.12
Munoth Communication XT 1.70 1.77 + 4.12
RTS Power Corpor XD 31.60 32.90 + 4.11
Pudumjee Paper Produ B 19.50 20.30 + 4.10
Baron Info XT 0.49 0.51 + 4.08
Veto Switchgears & C B 138.85 144.50 + 4.07
Joonktollee Tea XD 155.10 161.40 + 4.06
FIEM Industries B 959.50 998.45 + 4.06
Dion Global Solution XC 67.75 70.50 + 4.06
Arnold Holdings XT 7.69 8.00 + 4.03
Visa Steel B 22.35 23.25 + 4.03
Rockon Enterprises L XD 1.99 2.07 + 4.02
Force Motors B 4,112.10 4,277.40 + 4.02
Quintegra Solutions T 0.75 0.78 + 4.00
Gem Spinners P 2.50 2.60 + 4.00
Steel Strips Infrast XD 12.50 13.00 + 4.00
Future Enterprises B 27.55 28.65 + 3.99
Asahi India Glass B 205.45 213.65 + 3.99
Voltas Ltd. A 348.65 362.50 + 3.97
TIL Ltd. B 293.35 305.00 + 3.97
Trimurthi L XD 7.56 7.86 + 3.97
Damodar Industries B 74.55 77.50 + 3.96
Bhanderi Infracon M 127.00 132.00 + 3.94
Negotium Intl. Trade XD 23.00 23.90 + 3.91
Gallantt Metal B 42.35 44.00 + 3.90
Star Ferro & Cement B 105.40 109.50 + 3.89
Zuari Global B 114.50 118.95 + 3.89
Super Tex Indust XD 4.90 5.09 + 3.88
Hilton Metal Forging B 18.10 18.80 + 3.87
Asian Hotels (West) B 209.90 218.00 + 3.86
Kiri Industries B 297.95 309.45 + 3.86
Precision Containeur XD 0.52 0.54 + 3.85
Asian Granito India B 272.50 283.00 + 3.85
BSEL Infra. Realty B 4.16 4.32 + 3.85
JIK Industries B 0.78 0.81 + 3.85
Rasandik Engg. XD 76.75 79.70 + 3.84
Walchandnagar B 144.35 149.90 + 3.84
Consolidated Constru B 3.66 3.80 + 3.83
Crescent Leasing XD 288.95 300.00 + 3.82
ITI B 41.85 43.45 + 3.82
Star Delta Trans XD 107.70 111.80 + 3.81
Ramkrishna Forgings B 400.75 416.00 + 3.81
IFL Promoters Ltd. XT 0.53 0.55 + 3.77
TCFC Finance Ltd XD 33.20 34.45 + 3.77
Ace Men Engg Works XT 21.20 22.00 + 3.77
Gammon India B 12.54 13.01 + 3.75
ISL Consulting XD 30.85 32.00 + 3.73
Shoppers Stop B 316.10 327.90 + 3.73
Gopala Polyplast XT 60.30 62.55 + 3.73
Revathi Equipment Lt B 805.20 835.15 + 3.72
Pritish Nandy Comm. T 22.90 23.75 + 3.71
Ind. Inv Trust B 72.75 75.45 + 3.71
Sree Sakthi Paper Mi XD 7.86 8.15 + 3.69
Mindteck (India) B 81.20 84.20 + 3.69
KDDL Ltd. B 182.10 188.80 + 3.68
Future Consumer B 27.15 28.15 + 3.68
Bombay Rayon Fashion B 153.35 159.00 + 3.68
Prism Cement Lim B 92.55 95.95 + 3.67
Indo Borax XC 258.15 267.60 + 3.66
Meyer Apparel L XD 3.28 3.40 + 3.66
Omkar Overseas L XD 0.82 0.85 + 3.66
Wintac Ltd. XC 192.00 199.00 + 3.65
Arihant Foundat T 53.45 55.40 + 3.65
Inox Wind Ltd. B 171.90 178.15 + 3.64
T. Spiritual World XD 0.55 0.57 + 3.64
JSW Energy Ltd. A 61.80 64.05 + 3.64
Vindhya Telelink B 635.55 658.65 + 3.63
Nagarjuna Fertilizer T 11.58 12.00 + 3.63
VLS Finance L B 55.20 57.20 + 3.62
TV18 Broadcast A 38.70 40.10 + 3.62
Nitin Castings XT 93.10 96.45 + 3.60
Tara Jewels Ltd. B 41.80 43.30 + 3.59
JSW Holdings B 1,506.20 1,560.20 + 3.59
Pasupati Acrylon XC 22.30 23.10 + 3.59
Sagarsoft (India) XD 30.65 31.75 + 3.59
GEE Ltd. XD 43.45 45.00 + 3.57
Minolta Finance XD 0.56 0.58 + 3.57
Nicco Corporatio T 0.56 0.58 + 3.57
Welspun Enterprises B 70.45 72.95 + 3.55
Cranex Ltd XD 15.26 15.80 + 3.54
Geojit BNP Paribas B 41.30 42.75 + 3.51
Banswara Syntex B 143.95 149.00 + 3.51
Amsons Apparels Ltd. M 7.15 7.40 + 3.50
Jamshri Ranjits XD 25.80 26.70 + 3.49
California Softw B 8.60 8.90 + 3.49
BF Utilities Ltd. A 392.25 405.95 + 3.49
Godrej Industries Lt A 492.85 510.00 + 3.48
Garden Silk Mill B 30.15 31.20 + 3.48
Saint-Gobain Sekurit XC 44.75 46.30 + 3.46
Prakash Constrowell B 4.63 4.79 + 3.46
AGI Infra Ltd. M 134.35 139.00 + 3.46
TCI Ltd. B 196.65 203.45 + 3.46
Adinath Bio-Labs Ltd XT 0.29 0.30 + 3.45
Global Vectra Helico B 103.60 107.15 + 3.43
Tirupathi Indus XD 19.05 19.70 + 3.41
EPC Industrie Ltd. XC 142.15 147.00 + 3.41
Rama Phosphates XD 73.50 76.00 + 3.40
Divya Shakthi Gr XT 118.00 122.00 + 3.39
JVL Agro Industries B 20.70 21.40 + 3.38
Century Enka B 321.65 332.45 + 3.36
Indbank Merchant B 13.16 13.60 + 3.34
AdlabsEntertainment B 75.15 77.65 + 3.33
Jointeca Education S M 9.00 9.30 + 3.33
Indian Hotels Co A 120.20 124.20 + 3.33
Ecoboard Ind. XT 6.00 6.20 + 3.33
Ram Ratna Wires XD 110.35 114.00 + 3.31
Rural Electrific A 150.50 155.45 + 3.29
Amulya Leasing & XD 303.90 313.90 + 3.29
Sarup Industries XD 60.70 62.70 + 3.29
Gemini Communica T 1.83 1.89 + 3.28
Visaka Indus. B 218.85 226.00 + 3.27
CHL Ltd. XT 30.65 31.65 + 3.26
Ganesha Ecosphere B 205.30 212.00 + 3.26
SRS Finance Ltd. XD 14.14 14.60 + 3.25
Rain Industries B 81.65 84.30 + 3.25
Starlog Enterprises XC 101.70 105.00 + 3.24
United Spirits A 2,340.10 2,415.60 + 3.23
Birla Capital & Fin XT 0.31 0.32 + 3.23
DCM Ltd. B 107.45 110.90 + 3.21
Sequent Scientific B 137.45 141.85 + 3.20
Asian Tea Export XD 13.81 14.25 + 3.19
Steelco Gujarat XT 8.14 8.40 + 3.19
AVT Natural Prod B 36.30 37.45 + 3.17
Kaushalya Infrastruc B 4.75 4.90 + 3.16
Bharatiya Global Inf T 12.65 13.05 + 3.16
Unique Organics XD 12.70 13.10 + 3.15
Marico Ltd. A 266.40 274.80 + 3.15
Centum Electronics L B 600.65 619.50 + 3.14
Titan Biotech Ltd. XT 41.50 42.80 + 3.13
Mahindra CIE Auto B 203.00 209.35 + 3.13
Noble Polymers XD 1.92 1.98 + 3.13
Archidply Industries B 67.25 69.35 + 3.12
Hisar Metal Indu B 38.60 39.80 + 3.11
XL Energy Ltd. B 2.91 3.00 + 3.09
Dhanada Corporation XT 3.88 4.00 + 3.09
Goldcoin Health XD 9.70 10.00 + 3.09
Hind. Oil Explor B 74.35 76.65 + 3.09
Udaipur Cement Works XC 22.80 23.50 + 3.07
G S Auto Interna XD 14.80 15.25 + 3.04
Ambika Cotton Mi B 1,158.15 1,193.15 + 3.02
AutoCorpn of Goa XC 662.00 681.90 + 3.01
Riddhi Siddhi Gluco XC 400.00 412.00 + 3.00
Infibeam Incorp B 1,367.75 1,408.85 + 3.00
Trigyn Technolog T 107.30 110.50 + 2.98
Dish TV India Ltd. A 90.75 93.45 + 2.98
N K Industries L B 37.00 38.10 + 2.97
Bhushan Steel Ltd. B 57.20 58.90 + 2.97
Sagar Productions XT 17.48 18.00 + 2.97
Krishna Capital XT 7.77 8.00 + 2.96
Biofil Chemicals T 9.52 9.80 + 2.94
Modi Rubber B 46.15 47.50 + 2.93
Federal-Mogul Goetze B 485.75 500.00 + 2.93
Eastern Treads L XD 118.05 121.50 + 2.92
Denis Chem Lab L XT 169.80 174.75 + 2.92
Hind. Adhesives XD 60.05 61.80 + 2.91
Murudeshwar Cer. B 32.75 33.70 + 2.90
Jeevan Scientific XD 41.35 42.55 + 2.90
Adhunik Industries B 101.80 104.75 + 2.90
Hanung Toys & Textil B 4.85 4.99 + 2.89
Super Sales India XC 568.65 585.00 + 2.88
Patspin India B 13.59 13.98 + 2.87
Healthfore Tech. XD 24.40 25.10 + 2.87
Fag Bearings Ind B 4,077.55 4,194.00 + 2.86
Kanishk Steel In XT 7.00 7.20 + 2.86
Futuristic Solutions XT 43.75 45.00 + 2.86
Himachal F. Comm B 13.27 13.65 + 2.86
Wendt India B 1,875.50 1,929.00 + 2.85
Anant Raj Ltd. B 45.55 46.85 + 2.85
Indowind Energy Ltd. T 4.23 4.35 + 2.84
CIL Nova Petrochemic B 23.00 23.65 + 2.83
Dabur India A 265.10 272.60 + 2.83
Vardhman Polytex B 76.30 78.45 + 2.82
Fedders Lloyd Co B 74.60 76.70 + 2.82
Chambal Fertilis B 81.75 84.05 + 2.81
Shree Karthik Pa XT 9.70 9.97 + 2.78
Shree Rama Multi B 13.00 13.36 + 2.77
South Asian Ente XD 7.58 7.79 + 2.77
Guj. Craft Indus XT 25.25 25.95 + 2.77
VTM Ltd. XC 30.85 31.70 + 2.76
BDH Industries XT 77.85 80.00 + 2.76
Nikhil Adhesives XD 72.50 74.50 + 2.76
Suryachakra Power Co XD 2.17 2.23 + 2.76
Hind. Copper A 68.90 70.80 + 2.76
Indian Acrylics XC 16.30 16.75 + 2.76
Poly Medicure Lt B 479.65 492.85 + 2.75
Oriental Hotels B 27.25 28.00 + 2.75
Delta Corp Ltd. A 128.15 131.65 + 2.73
Elecon Engg. B 53.35 54.80 + 2.72
Bhagyanagar India Lt B 22.05 22.65 + 2.72
Aayush Food & Herbs XD 27.70 28.45 + 2.71
Intrasoft Technologi B 361.25 371.05 + 2.71
Advanced Microni Z 7.01 7.20 + 2.71
Uniroyal Industries XD 11.10 11.40 + 2.70
Vardhman Textiles Lt B 1,325.25 1,361.00 + 2.70
Melstar Inform. T 4.09 4.20 + 2.69
Guj. Hotels Ltd. XD 126.55 129.95 + 2.69
Amarjothi Spg.Mi XD 148.50 152.50 + 2.69
Sharda Motor Ind B 1,274.80 1,308.95 + 2.68
Empee Sugars XD 6.71 6.89 + 2.68
Edelweiss Fin. Ser A 121.30 124.55 + 2.68
Shilp Gravures L XD 82.30 84.50 + 2.67
Kalyani Investment B 1,473.90 1,513.00 + 2.65
Combat Drugs Lim XT 10.20 10.47 + 2.65
Corporation Bank A 47.30 48.55 + 2.64
Anjani Synthetic XD 26.50 27.20 + 2.64
Suncare Traders M 55.05 56.50 + 2.63
Kanoria Chemical B 70.60 72.45 + 2.62
Glittek Granites XD 2.29 2.35 + 2.62
Windsor Machines B 47.75 49.00 + 2.62
Texmaco Infrastructu B 42.30 43.40 + 2.60
Roto Pumps Ltd XD 55.80 57.25 + 2.60
Spisys XT 18.81 19.30 + 2.60
Mold-Tek Technologi. B 48.25 49.50 + 2.59
M&M Fin.Services A 291.45 299.00 + 2.59
Comfort Intech XD 0.78 0.80 + 2.56
Arshiya B 54.75 56.15 + 2.56
Vardhman Holdings B 2,484.85 2,548.35 + 2.56
NRB Industrial Beari B 35.10 36.00 + 2.56
Joindre Capital XD 19.60 20.10 + 2.55
Rishi Techtex XD 55.00 56.40 + 2.55
Sastasundar Ventures B 76.75 78.70 + 2.54
Surya Roshni Ltd B 185.65 190.35 + 2.53
Somi Conveyor Beltin B 53.50 54.85 + 2.52
PNB Gilts Ltd. B 55.50 56.90 + 2.52
Tyche Industries XD 71.70 73.50 + 2.51
Benares Hotels XT 1,119.00 1,147.00 + 2.50
Yuvraaj Hygiene Prod XD 0.80 0.82 + 2.50
Mangalam Industrial XD 2.00 2.05 + 2.50
Hardcastle & Waud XD 280.00 287.00 + 2.50
Vascon Engineers Ltd B 34.20 35.05 + 2.49
Tata Teleservices (M B 6.44 6.60 + 2.48
Union Bank of In A 141.55 145.05 + 2.47
Refex Industries B 14.25 14.60 + 2.46
Indiabulls Housing F A 848.15 868.95 + 2.45
Scanpoint Geomatics XT 22.45 23.00 + 2.45
PBA Infrastructure L B 24.60 25.20 + 2.44
Wheels India Ltd. B 1,239.70 1,270.00 + 2.44
Aurobindo Pharma A 669.55 685.90 + 2.44
KSB Pumps Ltd. B 611.15 626.05 + 2.44
Thomas Cook (I) B 195.00 199.75 + 2.44
Nalwa Sons Investmen B 781.00 800.00 + 2.43
NCL Industries B 153.00 156.70 + 2.42
Sterlite Technologie B 130.85 134.00 + 2.41
Gayatri BioOrganics XD 16.70 17.10 + 2.40
National Alumini A 64.90 66.45 + 2.39
Mount Shivalik I XD 21.00 21.50 + 2.38
Rajapalayam Mill XC 688.70 705.00 + 2.37
Inditrade Capital XD 35.90 36.75 + 2.37
Motor & General T 37.95 38.85 + 2.37
NMDC Ltd. A 139.75 143.05 + 2.36
Narmada Gelatines Lt XD 135.80 139.00 + 2.36
Suryaamba Spinning M XD 63.60 65.10 + 2.36
Rathi Graphic Te XD 16.95 17.35 + 2.36
Valiant Organics M 410.20 419.90 + 2.36
Welspun Corp A 83.15 85.10 + 2.35
Delta Industrial Res XD 21.50 22.00 + 2.33
Asis Logistics L XT 8.20 8.39 + 2.32
Jyoti XD 39.10 40.00 + 2.30
Union Quality Pl XT 47.85 48.95 + 2.30
S P Apparels Ltd. B 439.00 449.00 + 2.28
Speciality Paper XT 0.88 0.90 + 2.27
ISF Ltd. XD 0.44 0.45 + 2.27
Diligent Industries XD 24.20 24.75 + 2.27
GHCL B 261.15 267.05 + 2.26
Royal Orchid Hotels B 83.90 85.80 + 2.26
Whirlpool of Ind B 1,029.15 1,052.30 + 2.25
Hind. Motor B 11.17 11.42 + 2.24
Emco Ltd. B 29.15 29.80 + 2.23
Vippy Spinpro XD 31.60 32.30 + 2.22
Raj Packaging In XD 33.85 34.60 + 2.22
Laurus Labs B 505.35 516.50 + 2.21
Vardhman Industr XD 31.95 32.65 + 2.19
Man Infraconstructio B 38.85 39.70 + 2.19
Hindoostan Mills XD 376.70 384.95 + 2.19
JCT Ltd. XC 5.03 5.14 + 2.19
Abhinav Leasing XD 20.65 21.10 + 2.18
BF Investment Ltd. B 161.25 164.75 + 2.17
Keltech Energies XD 690.00 705.00 + 2.17
Vasundhara Rasayans XD 32.35 33.05 + 2.16
Guj. Fluorochemi B 498.55 509.25 + 2.15
Rohit Ferro-Tech T 6.05 6.18 + 2.15
Apcotex Industries L B 332.85 340.00 + 2.15
India Home Loan XD 107.55 109.85 + 2.14
Orient Press Ltd B 60.65 61.95 + 2.14
Nila Infrastructures B 16.40 16.75 + 2.13
Five X Tradecom XD 0.94 0.96 + 2.13
Mafatlal Ind XC 263.95 269.55 + 2.12
DIC India B 469.95 479.90 + 2.12
Alembic Pharmaceutic A 582.60 594.90 + 2.11
Mahalaxmi Rubtec XC 49.95 51.00 + 2.10
Escorts Ltd. A 411.35 419.95 + 2.09
Zydus Wellness Ltd. B 819.85 837.00 + 2.09
Ashnoor Textile XT 19.10 19.50 + 2.09
Lanco Infratech Ltd. B 3.85 3.93 + 2.08
Shilpa Medicare L B 636.75 650.00 + 2.08
Asso. Alcohols XC 146.95 150.00 + 2.08
SNL Bearings Ltd. XD 227.30 232.00 + 2.07
Lypsa Gems & Jewell B 67.65 69.05 + 2.07
Electrotherm (In B 188.40 192.30 + 2.07
Viji Finance T 9.21 9.40 + 2.06
Indo Rama Synth. B 31.50 32.15 + 2.06
Geetanjali Credit XT 4.85 4.95 + 2.06
Tata Chemicals A 568.90 580.55 + 2.05
Bengal Tea & Fab XD 49.10 50.10 + 2.04
Vora Constructio XT 63.60 64.90 + 2.04
National Steel and A T 24.50 25.00 + 2.04
Steel Strips Wheels B 682.50 696.45 + 2.04
Supra Trends XT 24.60 25.10 + 2.03
Sacheta Metals L XD 47.05 48.00 + 2.02
RelianceCommu.Ltd A 34.60 35.30 + 2.02
Power Finance Co A 133.40 136.10 + 2.02
Zeal Aqua M 286.75 292.50 + 2.01
Mukand Engineers B 40.10 40.90 + 2.00
Monte Carlo Fashions B 384.85 392.50 + 1.99
Elgi Equipments B 214.15 218.40 + 1.98
GPT Infraprojects B 249.95 254.90 + 1.98
Dynacons Systems B 17.65 18.00 + 1.98
Phaarmasia Ltd. XT 17.70 18.05 + 1.98
Jyoti Resins & A XT 142.20 145.00 + 1.97
Garnet Construct XD 12.74 12.99 + 1.96
Zylog Systems T 5.10 5.20 + 1.96
Devhari Exports XT 10.79 11.00 + 1.95
Neuland Laborat B 900.45 918.00 + 1.95
Sree Rayalaseema Alk XC 20.60 21.00 + 1.94
Comfort Commotrade L B 18.05 18.40 + 1.94
Syncom Healthcare Lt B 6.17 6.29 + 1.94
Machino Plastics XD 236.70 241.30 + 1.94
ARSS Infrastructure B 64.75 66.00 + 1.93
PBM Polytex XD 77.75 79.25 + 1.93
Sukhjit Starch & XC 284.50 289.95 + 1.92
Ashika Credit Cap. XD 26.00 26.50 + 1.92
Captain Pipes Ltd. M 104.00 106.00 + 1.92
Guj. Sidhee Ceme B 26.00 26.50 + 1.92
Swarnasarita Gems XD 23.45 23.90 + 1.92
Garware Poly. XC 122.30 124.65 + 1.92
Transchem L XD 15.60 15.90 + 1.92
Twentyfirst Cent B 18.30 18.65 + 1.91
Shree Cement A 15,473.45 15,768.60 + 1.91
Uttam Galva Steels B 31.35 31.95 + 1.91
Deepak Spinners XD 86.85 88.50 + 1.90
ZF Steering Gear B 1,196.25 1,219.00 + 1.90
Astra Microwave B 112.90 115.05 + 1.90
Rajratan Global Wire XD 539.80 550.05 + 1.90
Dai Ichi Karkari XC 493.15 502.50 + 1.90
Sathavahana Ispa B 63.05 64.25 + 1.90
Jindal Stainless B 52.55 53.55 + 1.90
Nestle India A 6,266.50 6,385.00 + 1.89
Shiva Texyarn Ltd. B 292.95 298.50 + 1.89
Crown Tours XT 40.20 40.95 + 1.87
Artech Power & Trad XD 50.85 51.80 + 1.87
Medicamen Biotec XD 433.10 441.20 + 1.87
Transgene Biotek XT 2.15 2.19 + 1.86
Iris Mediaworks XT 17.18 17.50 + 1.86
Mukand Ltd. B 67.70 68.95 + 1.85
Pudumjee Industries B 10.80 11.00 + 1.85
Nitin Spinners B 97.20 99.00 + 1.85
Vikram Thermo (I XD 111.35 113.40 + 1.84
Chaman Lal Setia XC 103.10 105.00 + 1.84
JBF Industries B 254.05 258.70 + 1.83
Celestial Biolabs Lt B 21.85 22.25 + 1.83
KCL Infra Projects XD 1.10 1.12 + 1.82
Ennore Coke XD 5.50 5.60 + 1.82
Best Steel Logistics XD 96.45 98.20 + 1.81
Puravankara B 49.60 50.50 + 1.81
Usher Agro Ltd. B 11.07 11.27 + 1.81
Gammon Infrastructur B 3.91 3.98 + 1.79
Max Ventures and Ind B 83.60 85.10 + 1.79
Vyapar Industries XD 36.35 37.00 + 1.79
Regency Investments XT 14.00 14.25 + 1.79
Bank of India A 126.00 128.25 + 1.79
Coral Labs. XC 717.15 730.00 + 1.79
JK Lakshmi Cement L A 387.65 394.55 + 1.78
Garware-Wall Rop B 644.60 656.05 + 1.78
PC Jeweller L A 381.45 388.25 + 1.78
Kridhan Infra B 53.55 54.50 + 1.77
Elixir Capital XD 36.75 37.40 + 1.77
Asahi Songwon Colors B 243.90 248.20 + 1.76
Magna Electrocas XD 166.10 169.00 + 1.75
Gokul Agro Resources B 20.00 20.35 + 1.75
Virtual Global Edu XC 4.57 4.65 + 1.75
IFCI Ltd. A 28.80 29.30 + 1.74
Quick Heal Technolog B 253.35 257.75 + 1.74
Coral India Finance B 149.70 152.30 + 1.74
Refnol Resins & XT 37.50 38.15 + 1.73
NLC India L A 92.30 93.90 + 1.73
Mangalam Timber B 28.90 29.40 + 1.73
Ansal Housing B 23.20 23.60 + 1.72
Ashapura Min. Lt B 64.45 65.55 + 1.71
Trilogic Digital M XT 4.67 4.75 + 1.71
Duke Offshore Lt XD 108.15 110.00 + 1.71
AtlasCycles(Haryana) T 412.70 419.70 + 1.70
HB Stockholding B 17.70 18.00 + 1.69
Parabolic Drugs Ltd. B 8.85 9.00 + 1.69
Kansai Nerolac Paint A 351.35 357.30 + 1.69
Bharat Gears B 113.10 115.00 + 1.68
Tata Elxsi Ltd. A 1,471.95 1,496.75 + 1.68
Parsvnath Developers B 13.08 13.30 + 1.68
Radico Khaitan Ltd. B 133.85 136.10 + 1.68
Moschip Semicond.Tec XD 53.70 54.60 + 1.68
Cummins India Lt A 888.85 903.75 + 1.68
KGN Enterprises XD 4.76 4.84 + 1.68
Advani Hotels B 53.80 54.70 + 1.67
Kilpest India Lt XT 30.00 30.50 + 1.67
Mahaan Foods Lim XD 12.60 12.81 + 1.67
Chromatic India B 3.00 3.05 + 1.67
Cravatex XD 194.75 198.00 + 1.67
Zee Media Corp B 36.40 37.00 + 1.65
Sintex Industrie A 93.85 95.40 + 1.65
Ansal Properties & I B 15.25 15.50 + 1.64
ICSA-India Ltd. B 3.05 3.10 + 1.64
Jindal Photo B 82.50 83.85 + 1.64
SEL Manufacturing Co B 3.06 3.11 + 1.63
LancorHoldings Ltd XC 27.65 28.10 + 1.63
Loyal Textiles M XC 680.90 692.00 + 1.63
United Bank of I B 24.75 25.15 + 1.62
Paramount Cosmet XT 43.20 43.90 + 1.62
Asian Paints Ltd. A 975.40 991.15 + 1.61
Maithan Alloys Ltd. B 434.25 441.20 + 1.60
Tech Mahindra Ltd. A 499.70 507.70 + 1.60
AYM Syntex B 81.60 82.90 + 1.59
Poona Dal & Oil XD 31.50 32.00 + 1.59
CCL Products India B 317.50 322.55 + 1.59
Lahoti Overseas XD 21.95 22.30 + 1.59
BAG Films & Media B 4.40 4.47 + 1.59
IVRCL B 5.65 5.74 + 1.59
Oriental Bank of A 123.60 125.55 + 1.58
Stone India XD 63.25 64.25 + 1.58
Bharat Electroni A 1,535.85 1,559.95 + 1.57
Rane Holdings Ltd. B 864.10 877.65 + 1.57
Sanjivani parant XD 13.39 13.60 + 1.57
Nahar Spg Mills B 130.85 132.90 + 1.57
Kesoram Industri B 137.15 139.30 + 1.57
Vivanza Biosciences XD 188.30 191.25 + 1.57
MMTC Ltd. A 64.05 65.05 + 1.56
Genus Prime Infra Lt XT 3.20 3.25 + 1.56
Insilco Ltd. XT 25.60 26.00 + 1.56
Sanghvi Movers L B 233.95 237.60 + 1.56
Grasim Inds. A 1,052.65 1,069.05 + 1.56
Rajoo Engineers XD 16.05 16.30 + 1.56
GE Power India B 620.35 630.00 + 1.56
Jubilant Industries B 340.05 345.30 + 1.54
Splendid Metal Produ B 2.60 2.64 + 1.54
Yuken India XT 863.85 877.15 + 1.54
Zodiac Clothing B 191.00 193.95 + 1.54
Hathway Cable & Data A 35.80 36.35 + 1.54
Pioneer Distille B 172.35 175.00 + 1.54
Pankaj Piyush Trade XD 52.20 53.00 + 1.53
Majestic Auto XC 94.55 96.00 + 1.53
Muthoot Capital B 271.50 275.65 + 1.53
Jindal Cotex Ltd. T 16.35 16.60 + 1.53
InterGlobe Aviation B 832.50 845.20 + 1.53
OCL India Limi B 903.65 917.45 + 1.53
L&T Infotech B 700.70 711.45 + 1.53
Manugraph India Ltd. B 49.30 50.05 + 1.52
Pentamedia Graph XD 0.66 0.67 + 1.52
Prism Medico and Pha XD 42.80 43.45 + 1.52
Adhunik Metaliks B 7.87 7.99 + 1.52
Deccan Cements B 1,056.05 1,071.95 + 1.51
Ashok Alco-Chem XD 99.10 100.60 + 1.51
Diamond Power Infras T 39.85 40.45 + 1.51
Somany Ceramics Ltd. B 605.85 615.00 + 1.51
KPIT Technologies A 132.75 134.75 + 1.51
Kajaria Ceramics A 560.65 569.05 + 1.50
R Systems Internat. B 56.70 57.55 + 1.50
Cera Sanitaryware L B 2,475.85 2,513.00 + 1.50
Biopac India XT 20.10 20.40 + 1.49
Kellton Tech Solutio B 144.50 146.65 + 1.49
Orissa Minerals Deve B 2,202.05 2,234.80 + 1.49
Johnson Controls-Hit B 1,354.80 1,375.00 + 1.49
Chordia Food Product XD 114.50 116.20 + 1.48
Sejal Glass T 6.75 6.85 + 1.48
Olympia Inds. XT 338.00 343.00 + 1.48
Jammu & Kashmir Bank A 71.15 72.20 + 1.48
Bimetal Bear. XC 361.25 366.60 + 1.48
Astec Lifesciences L B 587.15 595.85 + 1.48
Anil Ltd. XC 81.85 83.05 + 1.47
Ion Exchange (India) XT 333.10 338.00 + 1.47
Onelife Capital Adv B 23.85 24.20 + 1.47
Nelcast Ltd. B 54.40 55.20 + 1.47
Capital Trust Lt B 495.70 503.00 + 1.47
Gloster L XC 512.45 520.00 + 1.47
YES Bank Ltd. A 1,429.10 1,449.90 + 1.46
ABC Bearings Ltd. XC 161.30 163.65 + 1.46
Suzlon Energy Ltd. A 17.10 17.35 + 1.46
National Fittings XD 247.90 251.50 + 1.45
Eon Electric B 65.45 66.40 + 1.45
Healthcare Global En B 238.60 242.05 + 1.45
Confidence Finance XD 0.69 0.70 + 1.45
SE Investments B 177.45 180.00 + 1.44
Layla Textile and Tr XC 41.60 42.20 + 1.44
United Breweries Ltd A 792.80 804.25 + 1.44
Garnet International XD 488.00 495.00 + 1.43
Xpro India Ltd. B 48.90 49.60 + 1.43
Neha Internation XD 7.02 7.12 + 1.42
Sky Industries XD 21.20 21.50 + 1.42
Conventry Coil XT 3.53 3.58 + 1.42
Skipper Ltd. B 147.75 149.85 + 1.42
Commex Technology XD 0.71 0.72 + 1.41
CHD Developers Ltd. XC 8.51 8.63 + 1.41
Karuturi Global Ltd. B 1.42 1.44 + 1.41
De Nora India Ltd. B 221.70 224.80 + 1.40
I G Petrochemicals L B 318.30 322.75 + 1.40
Swas.Vinay.Synt XD 3.58 3.63 + 1.40
G M Breweries Ltd. B 487.90 494.75 + 1.40
Kovai Medical XT 1,099.75 1,115.00 + 1.39
Sumuka Agro Ind XD 50.40 51.10 + 1.39
NHC Foods XD 14.45 14.65 + 1.38
Rajkumar Forge XT 69.05 70.00 + 1.38
Stovec Indus. XC 2,226.70 2,257.40 + 1.38
Jay Bharat Marut B 348.20 353.00 + 1.38
Satra Properties ( I XD 5.80 5.88 + 1.38
Deepak Fertilisers B 252.55 256.00 + 1.37
Havells India A 414.55 420.25 + 1.37
IIFL Holdings A 371.30 376.40 + 1.37
Valiant Communic XD 72.95 73.95 + 1.37
Shivam Autotech Ltd. B 43.90 44.50 + 1.37
Elpro Internl. XC 58.20 59.00 + 1.37
Mayur Uniquoters B 372.25 377.30 + 1.36
Winsome Brewerie XT 9.57 9.70 + 1.36
Acrow India XT 151.00 153.05 + 1.36
Reliance Inds. A 1,073.70 1,088.25 + 1.36
Morarjee Textiles Li B 55.00 55.75 + 1.36
Net Vista Venture T 2.96 3.00 + 1.35
Natural Capsules XD 81.35 82.45 + 1.35
Indian Oil Corp A 385.55 390.75 + 1.35
Gabriel India B 114.65 116.20 + 1.35
Weizmann B 29.85 30.25 + 1.34
Swasti Vinayaka Art XD 3.00 3.04 + 1.33
Bliss GVS Pharma B 150.80 152.80 + 1.33
High Energy Bat. XD 227.80 230.80 + 1.32
Guj. Themis Bios XD 49.10 49.75 + 1.32
IVP B 125.00 126.65 + 1.32
Anjani Portland XC 182.30 184.70 + 1.32
Rapicut Carbides XD 87.15 88.30 + 1.32
Guj. Foils XD 22.80 23.10 + 1.32
Olympic Cards Ltd. XD 19.00 19.25 + 1.32
Country Condo's B 3.80 3.85 + 1.32
Grovy India XT 38.00 38.50 + 1.32
Dr. Agarwal's Ey XT 306.00 310.00 + 1.31
Maha Rashtra Ape T 107.55 108.95 + 1.30
Andhra Petro XC 27.00 27.35 + 1.30
Saurashtra Cemen XC 57.70 58.45 + 1.30
Transwarranty Financ B 12.34 12.50 + 1.30
Rubfila Internationa XC 46.50 47.10 + 1.29
IFB Industries B 625.45 633.50 + 1.29
Sanghvi Forging & En B 42.85 43.40 + 1.28
Arambhan Hospitality M 19.50 19.75 + 1.28
India Nippon Ele B 544.40 551.35 + 1.28
MarathonNextgenRea B 208.95 211.60 + 1.27
Riga Sugar Co.lt XD 23.60 23.90 + 1.27
Advance Metering Tec B 23.70 24.00 + 1.27
HCL Technologies A 841.65 852.30 + 1.27
Cineline India B 78.75 79.75 + 1.27
Rolta India B 63.05 63.85 + 1.27
Jumbo Bags Ltd Z 12.01 12.16 + 1.25
3M India Ltd. B 11,059.55 11,198.15 + 1.25
Neueon Towers B 8.03 8.13 + 1.25
Gokak Textiles Ltd. XD 47.90 48.50 + 1.25
Govind Rubber XD 28.25 28.60 + 1.24
Canara Bank A 290.15 293.75 + 1.24
Murad Properties XT 24.20 24.50 + 1.24
Hind.ConstructionCo. A 40.75 41.25 + 1.23
Future Lifestyle B 186.35 188.65 + 1.23
Finolex Industri A 518.50 524.90 + 1.23
Aditya Birla Nuvo A 1,526.05 1,544.85 + 1.23
GlaxoSmithKlineConsu A 5,132.85 5,195.80 + 1.23
DQ Entertainment (In B 20.35 20.60 + 1.23
SPEL Semiconduct XD 16.40 16.60 + 1.22
Kaveri Seed Company A 459.45 465.05 + 1.22
Cimmco B 66.20 67.00 + 1.21
Spice Mobility L B 16.50 16.70 + 1.21
Seamec Ltd. B 83.50 84.50 + 1.20
Jindal Hotels XD 42.00 42.50 + 1.19
Nilkamal Ltd. B 1,718.65 1,739.05 + 1.19
Indo Amines Limi XC 71.15 72.00 + 1.19
Saregama India Ltd. B 209.50 212.00 + 1.19
Kakatiya Cement Suga B 334.50 338.45 + 1.18
Indraprastha Med B 55.25 55.90 + 1.18
Adani Ports & Speci A 300.50 304.05 + 1.18
Hindustan Unilever L A 852.80 862.80 + 1.17
Tata Sponge Iron B 628.60 635.95 + 1.17
Phoenix Mills B 365.65 369.90 + 1.16
Vesuvius India B 1,214.95 1,229.00 + 1.16
Umiya Tubes Ltd. M 138.40 140.00 + 1.16
Manpasand Beverage B 697.00 705.00 + 1.15
Aarvee Denims an B 73.80 74.65 + 1.15
Taj GVK Hotels & Res B 130.20 131.70 + 1.15
Ashirwad Capital XD 4.35 4.40 + 1.15
MRO-TEK Realty B 70.20 71.00 + 1.14
KGN Industries Ltd. XD 1.75 1.77 + 1.14
Acknit Industries Lt XD 113.70 115.00 + 1.14
Diamines & Chem. XD 57.20 57.85 + 1.14
SAL Steel B 6.22 6.29 + 1.13
Dhunseri Petrochem L B 75.30 76.15 + 1.13
JM Financial Ltd. B 84.55 85.50 + 1.12
Emami Infrastructure B 62.75 63.45 + 1.12
Orbit Exports Li B 156.25 158.00 + 1.12
NTC Industries XD 45.00 45.50 + 1.11
Pricol L T 94.60 95.65 + 1.11
Vikas Ecotech L B 18.05 18.25 + 1.11
Essar Shipping B 27.00 27.30 + 1.11
Value Industries Ltd B 12.75 12.89 + 1.10
Sundaram Fasten. B 336.30 340.00 + 1.10
Black Rose Industrie XD 27.20 27.50 + 1.10
Commercial Engineers B 13.80 13.95 + 1.09
Chembond Chemica XC 187.95 190.00 + 1.09
Shyam Century Ferro B 7.37 7.45 + 1.09
Zicom Electronic B 41.35 41.80 + 1.09
PFL Infotech Ltd. XD 13.75 13.90 + 1.09
Indo National B 919.85 929.90 + 1.09
Flexituff Internatio B 212.70 215.00 + 1.08
Mirc Electronics B 13.01 13.15 + 1.08
Escorts Finance XD 10.18 10.29 + 1.08
BCPL International XD 46.50 47.00 + 1.08
Orient Bell B 165.90 167.70 + 1.08
Hubtown B 92.50 93.50 + 1.08
Aries Agro Ltd. B 167.45 169.25 + 1.07
JMC Projects B 229.55 232.00 + 1.07
M M Forgings Ltd. B 459.70 464.60 + 1.07
Jagsons Airlines XD 2.82 2.85 + 1.06
Ador Welding Ltd. B 292.90 296.00 + 1.06
BNR Udyog XT 47.00 47.50 + 1.06
WPIL Ltd. XC 410.35 414.70 + 1.06
HDFC A 1,394.25 1,409.05 + 1.06
The Hi-Tech Gears B 300.80 303.95 + 1.05
IL&FS Investment Man B 14.30 14.45 + 1.05
Steel Authority A 61.70 62.35 + 1.05
KPR Mill Ltd. B 574.80 580.85 + 1.05
Vedavaag Systems XD 72.25 73.00 + 1.04
Aplab XT 29.20 29.50 + 1.03
Gajra Bevel Gear XT 2.92 2.95 + 1.03
Patels Airtemp XD 184.10 186.00 + 1.03
Vadilal Enterprises XT 432.55 437.00 + 1.03
Century Textiles A 929.70 939.20 + 1.02
Aditya Birla Money L B 29.50 29.80 + 1.02
JK Agri Genetics Ltd XC 514.75 520.00 + 1.02
Syndicate Bank A 69.50 70.20 + 1.01
Ruttonsha Intl. XD 39.65 40.05 + 1.01
SVC Superchem Li XT 0.99 1.00 + 1.01
Atlas Jewellery XT 69.30 70.00 + 1.01
Lawreshwar Polymers XD 34.65 35.00 + 1.01
Hind. Petrol A 556.90 562.55 + 1.01
Cybertech System B 79.10 79.90 + 1.01
AK Capital Services XC 382.15 386.00 + 1.01
Mahanagar Gas B 873.15 881.90 + 1.00
Freshtrop Fruits XC 95.85 96.80 + 0.99
VST Tillers Tr B 1,892.30 1,911.00 + 0.99
HDIL A 65.60 66.25 + 0.99
Chennai Petro. B 388.90 392.70 + 0.98
Sicagen India B 25.55 25.80 + 0.98
Rachana Capital XT 30.70 31.00 + 0.98
Modison Metals L XC 61.40 62.00 + 0.98
JMT Auto Ltd. B 15.25 15.40 + 0.98
Madhav Marbles & Gra B 61.00 61.60 + 0.98
Poddar Pigments B 249.15 251.60 + 0.98
Syschem (India) XT 9.31 9.40 + 0.97
SJVN Ltd. A 36.00 36.35 + 0.97
Ipca Laboratorie A 548.70 554.00 + 0.97
VIP Clothing B 51.50 52.00 + 0.97
The Byke Hospitality B 181.05 182.80 + 0.97
Bharat Bhushan Fin. XD 15.40 15.55 + 0.97
Dredging Corpora B 457.20 461.60 + 0.96
West Coast Paper B 171.45 173.10 + 0.96
Kalyani Forge T 312.00 315.00 + 0.96
Vivid Global Industr XD 52.20 52.70 + 0.96
Eastern Gases Li XD 57.10 57.65 + 0.96
Talbros Engineering XD 275.30 277.95 + 0.96
Crompton Greaves Con B 188.20 190.00 + 0.96
Shashijit Infraproje M 15.60 15.75 + 0.96
Mobile Telecommu XD 4.16 4.20 + 0.96
Navin Fluorine Inter B 2,595.05 2,620.00 + 0.96
ICICI Bank A 282.20 284.90 + 0.96
Pfizer Ltd. A 1,738.50 1,755.00 + 0.95
KEC International Lt A 167.95 169.55 + 0.95
Indo Count Inds. B 163.50 165.05 + 0.95
Balkrishna Ind. A 1,161.95 1,173.00 + 0.95
Lakshmi Vilas Ba B 152.70 154.15 + 0.95
Bharat Immunolog XD 21.00 21.20 + 0.95
CESC Ltd. A 866.15 874.25 + 0.94
Walchand Peoplefirst XD 154.85 156.30 + 0.94
Orient Paper B 74.70 75.40 + 0.94
Amrutanjan Health Ca B 569.65 575.00 + 0.94
Country Club Hospita B 12.88 13.00 + 0.93
AksharChem (India) XC 678.70 685.00 + 0.93
Ocean Agro (Indi XD 27.25 27.50 + 0.92
Torrent Pharmac A 1,289.35 1,301.20 + 0.92
Khaitan Chemical XD 16.30 16.45 + 0.92
Medi Caps XD 21.95 22.15 + 0.91
Link Pharma Chem XT 13.19 13.31 + 0.91
Nectar Lifesciences B 38.50 38.85 + 0.91
India Gelatine & XD 72.50 73.15 + 0.90
Mohit Industries B 44.50 44.90 + 0.90
Spice Islands Ap XD 22.35 22.55 + 0.89
Liberty Shoes Li B 168.30 169.80 + 0.89
ABC India Ltd. XD 84.30 85.05 + 0.89
T T Ltd. B 50.55 51.00 + 0.89
Surat Textile Mi XD 4.51 4.55 + 0.89
Equitas Holdings Ltd B 180.15 181.75 + 0.89
Alok Industries Ltd. B 3.42 3.45 + 0.88
SVP Global Ventures XT 220.50 222.45 + 0.88
UV Boards Ltd. XD 22.95 23.15 + 0.87
Cyient Ltd. A 470.40 474.50 + 0.87
Autolite (I) B 51.55 52.00 + 0.87
Fomento Resorts XC 127.00 128.10 + 0.87
Best Eastern Hot XT 57.50 58.00 + 0.87
Ester India T 40.35 40.70 + 0.87
Balaji Amines Li B 334.30 337.20 + 0.87
Ortel Communications B 115.00 116.00 + 0.87
Inventure Growth & S B 17.20 17.35 + 0.87
Kirloskar Ferrou XC 85.80 86.55 + 0.87
Panchsheel Organ XD 109.00 109.95 + 0.87
P G Foils Ltd XT 103.00 103.90 + 0.87
Precision Camshafts B 157.40 158.75 + 0.86
Shilpi Cable Technol B 214.10 215.95 + 0.86
Ingersoll Rand B 698.00 704.00 + 0.86
Tainwala Chem. T 46.30 46.70 + 0.86
NGL Fine-Chem Li XC 341.10 344.00 + 0.85
Hind. Tin Works XD 70.80 71.40 + 0.85
Punj. & Sind Ban B 53.05 53.50 + 0.85
Ashok Leyland A 94.40 95.20 + 0.85
Shreyans Inds. B 129.90 131.00 + 0.85
Jain Irrigation A 95.20 96.00 + 0.84
Apollo Hospitals A 1,273.35 1,284.00 + 0.84
Vishal Bearings Ltd. M 29.75 30.00 + 0.84
Rana Sugars B 10.74 10.83 + 0.84
EID Parry A 285.80 288.20 + 0.84
Ushdev Internati XD 17.85 18.00 + 0.84
Patel Engg. Ltd. B 78.50 79.15 + 0.83
Compucom Softwr B 13.23 13.34 + 0.83
iStreet Network XT 18.25 18.40 + 0.82
Hero MotoCorp A 3,103.00 3,128.50 + 0.82
Gujarat Gas B 617.95 623.00 + 0.82
Indian Card Clot B 198.35 199.95 + 0.81
Niraj Cement Structu XT 37.15 37.45 + 0.81
P G Industry Ltd XD 12.40 12.50 + 0.81
ONGC A 194.70 196.25 + 0.80
Nitta Gelatin India XC 200.40 202.00 + 0.80
Tata Steel A 486.70 490.60 + 0.80
Orbit Corporation T 4.98 5.02 + 0.80
Shriram Trans.Fi A 941.30 948.80 + 0.80
Arvind Ltd. A 380.00 383.00 + 0.79
Aban Offshore A 235.35 237.20 + 0.79
Timex Group India XC 56.90 57.35 + 0.79
Super Crop Safe XD 133.15 134.20 + 0.79
Ozone World XD 69.45 70.00 + 0.79
TVS Motor Co. Ltd. A 425.70 429.00 + 0.78
Dena Bank A 38.30 38.60 + 0.78
Bharat Heavy Ele A 153.35 154.55 + 0.78
E-Land Apparel B 25.65 25.85 + 0.78
Reliance Power L A 44.90 45.25 + 0.78
Super Spinning B 12.90 13.00 + 0.78
Prestige Estates Pro A 173.20 174.55 + 0.78
Bombay Burmah B 628.30 633.15 + 0.77
Mastek Li B 187.55 189.00 + 0.77
RS Software (India) B 92.60 93.30 + 0.76
Tata Motors Ltd. A 455.50 458.95 + 0.76
Porwal Auto Comp XD 39.60 39.90 + 0.76
Omax Auto B 72.20 72.75 + 0.76
Globus Spirits Ltd. B 79.35 79.95 + 0.76
Can Fin Homes B 1,979.10 1,993.95 + 0.75
Apple Finance Lt XD 2.65 2.67 + 0.75
Nelco Ltd B 79.50 80.10 + 0.75
AIA Engineering A 1,475.10 1,485.95 + 0.74
Automotive Stampings B 68.00 68.50 + 0.74
Geometric Ltd. B 257.20 259.10 + 0.74
Malu Paper Mills B 27.30 27.50 + 0.73
IDBI Bank Ltd. A 82.35 82.95 + 0.73
Andhra Bank A 54.45 54.85 + 0.73
SinclairsHotels XC 310.25 312.50 + 0.73
TCPL Packaging XC 578.85 583.00 + 0.72
Ludlow Jute & Specia XD 90.05 90.70 + 0.72
Engineers India A 152.00 153.10 + 0.72
Quess Corp B 649.35 654.00 + 0.72
Weizmann Forex B 236.05 237.75 + 0.72
Supreme Inds. A 994.30 1,001.50 + 0.72
Sobha A 286.75 288.80 + 0.71
Moser Baer India B 7.06 7.11 + 0.71
Blue Dart Expres A 4,289.10 4,319.55 + 0.71
Balmer Lawrie & B 211.95 213.45 + 0.71
Castex Technologies B 8.45 8.51 + 0.71
Orient Abrasives B 35.10 35.35 + 0.71
Setco Automotive B 35.45 35.70 + 0.71
Radaan Mediaworks(I) B 1.41 1.42 + 0.71
Guj. NRE Coke B 2.83 2.85 + 0.71
Divi's Lab A 756.95 762.35 + 0.71
Netlink Solutions (I Z 5.71 5.75 + 0.70
N R Agarwal Indu XD 207.25 208.70 + 0.70
Punj. NationlBak A 142.75 143.75 + 0.70
Guj. Alkalie & C B 390.05 392.75 + 0.69
Cosmo Films B 361.35 363.85 + 0.69
Kiran Vyapar XC 108.25 109.00 + 0.69
Williamson Magor B 65.55 66.00 + 0.69
Bedmutha Industries B 29.10 29.30 + 0.69
TRF Ltd B 188.30 189.60 + 0.69
Alankit B 28.80 29.00 + 0.69
Cantabil Retail Indi B 66.20 66.65 + 0.68
Ansal Buildwell XD 58.40 58.80 + 0.68
Steel ExchangeIndia XC 73.00 73.50 + 0.68
Zodiac JRD MKJ L B 36.65 36.90 + 0.68
Vivimed Labs B 109.50 110.25 + 0.68
Bronze Infra Tech Lt B 1.47 1.48 + 0.68
Bodal Chemicals B 135.10 136.00 + 0.67
Ideal Texbuild XD 163.90 165.00 + 0.67
Fortis Malar Hospita XC 75.00 75.50 + 0.67
Tayo Rolls Ltd XD 51.95 52.30 + 0.67
Nutraplus India XC 59.90 60.30 + 0.67
Wockhardt Ltd. A 715.60 720.40 + 0.67
Superhouse Ltd. B 152.00 153.00 + 0.66
Classic Global Fin XD 3.01 3.03 + 0.66
Phoenix Lamps B 159.95 161.00 + 0.66
UltraTech Cement A 3,754.05 3,779.00 + 0.66
Bodhtree Consulting XD 37.75 38.00 + 0.66
Steel Cast XC 60.65 61.05 + 0.66
Bal Pharma Ltd B 91.05 91.65 + 0.66
Titagarh Wagons Ltd. B 105.45 106.15 + 0.66
Oricon Enterprises L B 53.10 53.45 + 0.66
CeejayFinance XD 67.70 68.15 + 0.66
Capital Trade Links XD 30.80 31.00 + 0.65
Ashima Ltd. B 15.45 15.55 + 0.65
Mangalore Refine A 108.10 108.80 + 0.65
Excel Industries B 367.60 370.00 + 0.65
Quadrant Televenture XC 3.10 3.12 + 0.65
Siddha Ventures Ltd. XT 1.55 1.56 + 0.65
Swelect Energy Syste B 345.60 347.85 + 0.65
Polo Hotels Limi XD 9.34 9.40 + 0.64
BGR Energy Systems B 139.90 140.80 + 0.64
Asian Hotels (North) B 102.35 103.00 + 0.64
Nucleus Software B 267.00 268.70 + 0.64
Kalpataru Power B 281.20 283.00 + 0.64
EIH Associated B 318.00 320.00 + 0.63
Neulands Global Ind B 1.59 1.60 + 0.63
G G Dandekar Machine XD 55.15 55.50 + 0.63
NoidaTollBridge B 12.67 12.75 + 0.63
Oriental Carbon B 859.50 864.95 + 0.63
Pil Italica Lifestyl B 15.92 16.02 + 0.63
Shyam Telecom B 31.80 32.00 + 0.63
Karur Vysya Bank B 95.20 95.80 + 0.63
Majesco L B 342.85 345.00 + 0.63
V B Industries XD 307.95 309.90 + 0.63
Beryl Drugs Ltd. XD 15.90 16.00 + 0.63
Sika Interplant XD 225.60 227.00 + 0.62
Bharat Petroleum A 700.40 704.75 + 0.62
Godrej Properties Lt A 354.40 356.60 + 0.62
Indl.&Prud.Invst XC 1,133.00 1,140.00 + 0.62
Balmer Lawrie Invest XC 393.05 395.50 + 0.62
HMT Ltd. T 40.05 40.30 + 0.62
Siemens Ltd. A 1,215.95 1,223.35 + 0.61
Bajaj Steel Ind. XD 148.50 149.40 + 0.61
Endurance Technologi B 671.00 675.10 + 0.61
Piramal Phytocare B 90.05 90.60 + 0.61
Sree Rayalaseema Hi- B 123.95 124.70 + 0.61
Orient Refractories B 140.00 140.85 + 0.61
La Opala RG Ltd. B 469.90 472.70 + 0.60
Swarnajyothi Agrotec XD 3.33 3.35 + 0.60
Kesar Petroprod. XT 50.20 50.50 + 0.60
Dhanlaxmi Bank B 24.95 25.10 + 0.60
GSS Infotech B 24.80 24.95 + 0.60
Starcom Information XT 323.00 324.95 + 0.60
Oberoi Realty A 331.40 333.40 + 0.60
Saboo Sodium Ch XD 9.94 10.00 + 0.60
Sakthi Finance XC 34.00 34.20 + 0.59
Lloyd Electric B 272.95 274.55 + 0.59
Caplin Point Lab B 407.00 409.40 + 0.59
Indiabulls Wholesale B 25.40 25.55 + 0.59
Remi Edelstahl Tubul XD 33.80 34.00 + 0.59
Galaxy Entertainment XD 17.10 17.20 + 0.58
Thyrocare Tech. B 708.90 713.00 + 0.58
Xchanging Solutions B 51.95 52.25 + 0.58
Ram Info XT 43.30 43.55 + 0.58
Tata Metaliks B 454.20 456.85 + 0.58
Religare Enterprises A 233.25 234.60 + 0.58
Nava Bharat Ventures B 113.25 113.90 + 0.57
TGB Banquets B 61.60 61.95 + 0.57
Sakuma Exports B 62.15 62.50 + 0.56
Shree Precoated Stee XD 1.77 1.78 + 0.56
Cubex Tubings Lt T 12.43 12.50 + 0.56
Golden Goenka Fin XD 7.12 7.16 + 0.56
Sadbhav Engineering A 276.05 277.60 + 0.56
Sundaram Finance B 1,372.50 1,380.00 + 0.55
Navkar Corporation L A 164.70 165.60 + 0.55
Empire Inds. XC 1,633.25 1,642.25 + 0.55
Biocon A 1,124.90 1,131.05 + 0.55
IMP Powers B 93.00 93.50 + 0.54
Haryana Leather XT 46.55 46.80 + 0.54
Gravita India Ltd. B 46.65 46.90 + 0.54
Sanghi Industrie B 64.90 65.25 + 0.54
Prajay Engineers T 12.88 12.95 + 0.54
Deepak Nitrite B 102.40 102.95 + 0.54
Voltamp Transformers B 944.90 950.00 + 0.54
ACC A 1,459.15 1,467.00 + 0.54
Grauer & Weil XC 37.75 37.95 + 0.53
RR Financial Consult XT 18.90 19.00 + 0.53
KNR Constructions B 180.05 181.00 + 0.53
Ausom Enterprise B 28.35 28.50 + 0.53
SBI A 269.25 270.65 + 0.52
Atul Ltd. A 2,243.35 2,255.00 + 0.52
Multibase India Ltd. XC 270.00 271.40 + 0.52
Alkali Metals Ltd. B 77.60 78.00 + 0.52
Medinova Diagnostic XT 38.90 39.10 + 0.51
Ramsarup Industries T 2.01 2.02 + 0.50
Castrol India A 431.15 433.30 + 0.50
Ahluwalia Contra B 301.00 302.50 + 0.50
Lupin Ltd. A 1,461.75 1,469.10 + 0.50
Albert David Ltd B 343.30 345.00 + 0.50
Kothari Products B 179.60 180.50 + 0.50
Krebs Biochemicals & T 82.10 82.50 + 0.49
Sun TV Network Ltd. A 700.00 703.45 + 0.49
A2Z Infra Engineer B 40.95 41.15 + 0.49
Agarwal Industrial C B 411.00 413.00 + 0.49
Thermax A 851.80 856.00 + 0.49
Kanco Tea & Industri XD 195.25 196.20 + 0.49
VBC Ferro Allo XT 52.35 52.60 + 0.48
South Indian Ban A 20.70 20.80 + 0.48
The Mandhana Retail B 189.10 190.00 + 0.48
Sanofi India A 4,169.95 4,190.00 + 0.48
Guj. Amb.Exports B 115.50 116.05 + 0.48
NTPC A 171.60 172.40 + 0.47
Amba Enterprises XD 159.55 160.30 + 0.47
Bhartiya Interna B 466.80 469.00 + 0.47
Eicher Motors A 25,116.50 25,234.45 + 0.47
Bajaj Auto Ltd. A 2,793.10 2,806.10 + 0.47
Pratibha Industries B 12.64 12.70 + 0.47
Shivalik Rasayan XT 256.95 258.15 + 0.47
Amrit Corp. Ltd. XC 442.90 445.00 + 0.47
Brooks Laboratories B 141.30 141.95 + 0.46
Bharat Forge A 1,077.25 1,082.25 + 0.46
Magma Fincorp Ltd. B 98.20 98.65 + 0.46
Starlite Compone XD 55.15 55.40 + 0.45
Pitti Lamination B 67.00 67.30 + 0.45
HCL Infosystem B 55.30 55.55 + 0.45
Atul Auto Ltd B 417.65 419.55 + 0.45
State Trading B 160.60 161.30 + 0.44
Sutlej Textiles & In B 842.30 846.00 + 0.44
Sanwaria Agro Oi B 9.12 9.16 + 0.44
Raj Oil Mills Ltd. T 2.27 2.28 + 0.44
Intl. Travel Hou XC 193.75 194.60 + 0.44
Take Solutions Ltd. B 137.10 137.70 + 0.44
Super Tannery XD 4.59 4.61 + 0.44
Jindal Stainless (Hi B 105.30 105.75 + 0.43
Sarda Plywood XD 139.40 140.00 + 0.43
Indosolar Ltd. B 6.99 7.02 + 0.43
Aksh Optifibre B 23.30 23.40 + 0.43
Snowman Logistics Lt B 57.60 57.85 + 0.43
Hinduja Foundries Lt B 35.60 35.75 + 0.42
Novartis B 678.90 681.75 + 0.42
SKF India A 1,482.65 1,488.90 + 0.42
Usha Martin Educatio B 2.36 2.37 + 0.42
Genesys Int.Corp. B 177.25 178.00 + 0.42
Allahabad Bank A 71.25 71.55 + 0.42
Shri Dinesh Mill XD 134.15 134.70 + 0.41
Safari Indus. XC 1,026.80 1,031.05 + 0.41
ITD Cementation Indi B 160.05 160.70 + 0.41
UFO Moviez India Ltd B 415.30 417.00 + 0.41
Panasonic Energy Ind XC 283.95 285.10 + 0.41
Disa India Ltd. XC 4,830.00 4,850.00 + 0.41
Longview Tea XT 24.90 25.00 + 0.40
N G Industries Ltd. XD 74.20 74.50 + 0.40
KSE XT 752.00 755.00 + 0.40
Rajesh Exports L A 498.30 500.30 + 0.40
Shilchar Technologie XD 383.45 385.00 + 0.40
Va Tech Wabag Ltd. A 521.90 524.00 + 0.40
Kanpur Plasti. XC 99.50 99.90 + 0.40
Sonata Software B 191.10 191.85 + 0.39
Mahavir Industries XD 5.18 5.20 + 0.39
Pokarna Ltd. B 1,089.70 1,093.95 + 0.39
Timken India Ltd B 609.25 611.60 + 0.39
Jubilant Foodworks L A 996.10 1,000.00 + 0.39
SRF Ltd. A 1,598.85 1,605.00 + 0.38
Jubilant Life Scienc A 716.70 719.45 + 0.38
Esab India B 597.75 600.00 + 0.38
Kumar Wire Cloth XT 39.80 39.95 + 0.38
Punjab Chemicals and B 288.90 290.00 + 0.38
Piramal Enterprises A 1,891.75 1,899.00 + 0.38
IDFC L A 53.80 54.00 + 0.37
Indian Overseas A 26.95 27.05 + 0.37
Sat Industries Ltd. XT 26.90 27.00 + 0.37
Rasi Electrodes XD 8.02 8.05 + 0.37
KCP Ltd. B 107.80 108.20 + 0.37
Shriram EPC Ltd. B 28.10 28.20 + 0.36
Nitin Fire Protectio B 27.95 28.05 + 0.36
Reliance Ind.Inf B 403.05 404.50 + 0.36
Berger Paints I A 223.40 224.20 + 0.36
HDFC Bank A 1,407.20 1,412.30 + 0.36
Trident Ltd. B 70.20 70.45 + 0.36
Aimco Pesticides XT 85.65 85.95 + 0.35
Ashapura Intimates F B 429.05 430.55 + 0.35
Chemfab Alkalis B 282.90 283.90 + 0.35
eClerx Services A 1,378.55 1,383.25 + 0.34
Jindal Poly Films B 321.90 323.00 + 0.34
Lyka Labs B 59.45 59.65 + 0.34
RBL Bank B 425.25 426.70 + 0.34
Bajaj Corp Ltd. B 373.75 375.00 + 0.33
Lee Nee Software XD 3.03 3.04 + 0.33
Sharp India XT 92.20 92.50 + 0.33
GlaxoSmithKline Phar A 2,681.15 2,690.00 + 0.33
Racl Geartech XD 45.85 46.00 + 0.33
BASF India Lt B 1,174.45 1,178.35 + 0.33
Persistent Systems A 629.95 632.00 + 0.33
Mazda Ltd. B 317.95 319.00 + 0.33
Manaksia Industries T 30.75 30.85 + 0.33
Kesar Terminals & In B 205.35 206.00 + 0.32
Mold-Tek Packaging B 222.00 222.70 + 0.32
Oceanaa Biotek Ind B 48.35 48.50 + 0.31
63 Moons Technologie B 81.30 81.55 + 0.31
Avanti Feeds Lim B 595.00 596.85 + 0.31
Zuari Agro Chemicals B 340.70 341.75 + 0.31
Mangalam Cement B 293.10 294.00 + 0.31
Rane (Madras) B 426.00 427.30 + 0.31
Butterfly Gandhima B 168.50 169.00 + 0.30
Dhanuka Agritech Ltd B 775.05 777.35 + 0.30
Sandu Pharmaceut XT 33.40 33.50 + 0.30
Sumeet Industrie B 34.50 34.60 + 0.29
Parag Milk Foods B 223.25 223.90 + 0.29
Ratnamani Metals B 678.00 680.00 + 0.29
Fineotex Chemical Lt B 34.55 34.65 + 0.29
Glenmark Pharma A 943.30 946.05 + 0.29
Suven Life Sciences B 175.50 176.00 + 0.28
Axtel Industries XD 71.00 71.20 + 0.28
Hathway Bhawani Cabl XT 3.61 3.62 + 0.28
Sharda Cropchem B 464.85 466.15 + 0.28
Jai Corp Ltd. B 71.80 72.00 + 0.28
Empee Distilleries L B 53.90 54.05 + 0.28
Hind. Zinc A 302.60 303.45 + 0.28
Prima Plastics L XC 226.40 227.00 + 0.27
Gillette India Ltd. B 4,110.00 4,121.00 + 0.27
Coromandel Internati A 333.15 334.05 + 0.27
Caprihans India XC 92.40 92.65 + 0.27
Rama Pulp & Pap. XT 18.55 18.60 + 0.27
UCO Bank A 36.70 36.80 + 0.27
Creative Eye B 3.74 3.75 + 0.27
Flex Foods XD 96.95 97.20 + 0.26
Maral Overseas B 39.05 39.15 + 0.26
Kerala Ayurveda Ltd. XD 77.55 77.75 + 0.26
Orient Cement Ltd. B 132.90 133.25 + 0.26
DB Corp A 379.30 380.25 + 0.25
Hind. NationalGl B 121.15 121.45 + 0.25
Peninsula Land L B 16.24 16.28 + 0.25
Plastiblends Ind B 472.85 474.00 + 0.24
Dolphin Offshore Ent B 124.45 124.75 + 0.24
LKP Securities B 8.38 8.40 + 0.24
Tide Water Oil B 6,061.25 6,076.05 + 0.24
Florence Investech XC 623.50 625.00 + 0.24
Sterling Biotech Ltd B 4.30 4.31 + 0.23
Apar Industries B 735.20 736.90 + 0.23
GTL Infrastructure B 4.36 4.37 + 0.23
Oscar Investment XC 244.25 244.80 + 0.23
Organic Coatings XT 17.56 17.60 + 0.23
8K Miles Software B 591.65 593.00 + 0.23
Dishman Pharmaceutic A 228.65 229.15 + 0.22
Lux Industries B 682.95 684.45 + 0.22
MSP Steel & Power Lt T 13.87 13.90 + 0.22
PetronetLNG A 400.10 401.00 + 0.22
Jackson Investments XD 4.70 4.71 + 0.21
Meenakshi Enterprise XD 303.55 304.20 + 0.21
Next Mediaworks B 24.00 24.05 + 0.21
Bank of Baroda A 168.75 169.10 + 0.21
Jamna Auto Inds. B 201.60 202.00 + 0.20
Kilburn Chemical XD 49.00 49.10 + 0.20
Libord Securities XD 9.80 9.82 + 0.20
Fenoplast Ltd XT 49.90 50.00 + 0.20
Ruchi Soya Inds. B 26.30 26.35 + 0.19
Abbott India Ltd. B 4,491.45 4,500.00 + 0.19
Praj Industries B 78.00 78.15 + 0.19
Schneider Electric B 137.25 137.50 + 0.18
Tin Plate Co. B 81.35 81.50 + 0.18
Tata Global Beverage A 141.50 141.75 + 0.18
Sterling Tools L B 191.65 192.00 + 0.18
Ramco Industries B 206.15 206.50 + 0.17
Indoco Remedies B 271.55 272.00 + 0.17
Apollo Tyres A 179.60 179.90 + 0.17
Oil India Ltd. A 328.40 328.95 + 0.17
Kirloskar Oil Engine B 349.45 350.00 + 0.16
Everest Industries L B 186.85 187.15 + 0.16
HIL B 639.00 640.05 + 0.16
Pidilite Inds. A 698.80 699.90 + 0.16
ITL Industries XD 62.40 62.50 + 0.16
Natco Economicals XD 92.70 92.85 + 0.16
DCW Ltd. B 31.05 31.10 + 0.16
Emkay Global Financi B 61.75 61.85 + 0.16
Zandu Realty B 1,241.65 1,243.65 + 0.16
Tata Communications A 749.05 750.20 + 0.15
PNB Housing Finance B 1,111.40 1,113.05 + 0.15
Andhra Sugars Lt B 268.60 269.00 + 0.15
PTL Enterprises B 139.00 139.20 + 0.14
Adani Power Ltd. A 35.75 35.80 + 0.14
Generic Engineering XD 112.85 113.00 + 0.13
Morganite Crucible ( XT 743.50 744.50 + 0.13
AstraZeneca Pharma I B 926.85 928.00 + 0.12
Infosys A 1,011.70 1,012.95 + 0.12
Federal Bank A 86.05 86.15 + 0.12
GeeCee Ventures B 125.85 126.00 + 0.12
Panyam Cement XC 85.70 85.80 + 0.12
Jaysynth Dystuff XD 81.90 82.00 + 0.12
Shantai Industries XT 473.00 473.55 + 0.12
Lakshmi Elect. XD 461.95 462.50 + 0.12
IndiaNivesh XD 40.10 40.15 + 0.12
Great Eastern A 369.65 370.10 + 0.12
Gati Ltd. A 123.30 123.45 + 0.12
Seya Industries XT 319.65 320.00 + 0.11
Artson Engg. XC 46.15 46.20 + 0.11
National Peroxid XC 915.05 916.10 + 0.11
APL Apollo Tubes B 1,089.85 1,091.00 + 0.11
Mahindra Lifespace D B 349.35 349.75 + 0.11
Marg Ltd. XD 10.24 10.25 + 0.10
P&G Hygiene&Health A 6,968.05 6,975.00 + 0.10
City Union Bank A 150.65 150.80 + 0.10
Jasch Industries XD 52.00 52.05 + 0.10
L&T A 1,481.65 1,482.95 + 0.09
Educomp Solutions B 11.13 11.14 + 0.09
Fluidomat XD 170.90 171.05 + 0.09
Smruthi Organics XD 114.90 115.00 + 0.09
Redington (India) Lt A 108.40 108.50 + 0.09
IRB Infrastructure D A 232.80 233.00 + 0.09
Singer India XC 200.00 200.15 + 0.08
Hind. Composites B 1,546.70 1,548.00 + 0.08
DS Kulkarni Develope B 62.15 62.20 + 0.08
RPP Infra Projects L B 327.80 328.05 + 0.08
Investment & Pre XD 190.85 191.00 + 0.08
Aarti Drugs Ltd B 613.60 614.00 + 0.07
Tata Investment B 593.40 593.80 + 0.07
Duncan Engineering XD 75.00 75.05 + 0.07
Bilcare Ltd. XC 67.15 67.20 + 0.07
Jindal Poly Investme B 85.00 85.05 + 0.06
Kitex Garments B 424.75 425.00 + 0.06
Aarey Drugs & Ph XT 88.05 88.10 + 0.06
Bata India A 500.10 500.35 + 0.05
Adani Enterprises Lt A 97.40 97.45 + 0.05
Techno Electric & En B 369.40 369.60 + 0.05
Rane Brake Lining Lt B 971.65 972.10 + 0.05
Dynemic Products XD 142.85 142.90 + 0.04
ADF Foods Ltd. B 150.55 150.60 + 0.03
Saksoft Ltd. B 285.90 286.00 + 0.03
Seshasayee Paper B 758.55 758.80 + 0.03
Jagran Prakashan B 190.45 190.50 + 0.03
GAIL (India) Ltd. A 524.00 524.10 + 0.02
Insecticides (India) B 556.35 556.45 + 0.02
Aarti Ind. Ltd B 785.85 786.00 + 0.02
Simplex Infrastructu B 309.95 310.00 + 0.02
Vaibhav Global Ltd. B 416.65 416.70 + 0.01