rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 May, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
TTK Healthcare Ltd. B 528.00 633.60 + 20.00
Kavveri Telecom Prod B 38.65 46.35 + 19.92
Next Mediaworks B 2.51 3.00 + 19.52
Sandur M & I Ore B 305.00 364.40 + 19.48
TCI Developers Ltd. B 119.00 141.40 + 18.82
Brescon Advisors & H B 123.60 144.90 + 17.23
Spentex Indust. B 3.36 3.88 + 15.48
Sah Petroleums Ltd. B 19.75 22.80 + 15.44
Andhra P.Paper B 223.15 257.20 + 15.26
Damodar Threads B 42.10 48.50 + 15.20
Satra Properties ( I B 4.80 5.50 + 14.58
Sharyans Resourc B 38.15 43.50 + 14.02
Rajvir Industries Lt B 57.00 64.90 + 13.86
PBA Infrastructure L B 15.55 17.70 + 13.83
Remi Metals Guj. B 3.09 3.51 + 13.59
Technocraft Industri B 62.05 69.95 + 12.73
Taj GVK Hotels & Res B 61.30 69.05 + 12.64
Venus Universal Ltd. B 0.08 0.09 + 12.50
Pudumjee Pulp B 11.27 12.65 + 12.24
AutoCorpn of Goa B 210.00 234.00 + 11.43
Metkore Alloys & Ind B 9.15 10.19 + 11.37
Birla Cotsyn (India) T 0.09 0.10 + 11.11
Kaveri Seed Company B 1,229.80 1,365.10 + 11.00
Himalya Internat B 12.61 13.93 + 10.47
Yantra Natural Res. B 0.10 0.11 + 10.00
Indtradeco Ltd B 0.10 0.11 + 10.00
Sturdy Industries B 2.10 2.31 + 10.00
Tayo Rolls Ltd B 42.00 46.20 + 10.00
KIFS Financial Serv B 52.55 57.80 + 9.99
Ashapura Min. Lt B 29.10 32.00 + 9.97
UnitedBreweries(Hol) B 35.75 39.30 + 9.93
RFL International L B 2.72 2.99 + 9.93
McDowell Holdings Lt B 28.75 31.60 + 9.91
JM Financial Ltd. B 22.90 25.15 + 9.83
Nagreeka Exports B 13.85 15.20 + 9.75
AvanceTechnologies B 0.11 0.12 + 9.09
Sumeru Industries Lt B 0.11 0.12 + 9.09
Hiran Orgochem B 0.78 0.85 + 8.97
Arvind Internati T 9.60 10.46 + 8.96
Essar Securities B 34.00 37.00 + 8.82
Zodiac JRD MKJ L B 21.10 22.95 + 8.77
Emco Ltd. B 19.65 21.35 + 8.65
Pacific Cotspin B 1.04 1.13 + 8.65
Comfort Commotrade L M 35.00 38.00 + 8.57
Modison Metals L B 27.50 29.85 + 8.55
Puneet Resins B 18.00 19.50 + 8.33
HB Stockholding B 10.99 11.90 + 8.28
ZF Steering Gear B 212.50 230.00 + 8.24
Vandana Knitwear B 13.10 14.16 + 8.09
Upper Ganges Sug B 36.00 38.90 + 8.06
Eskay Kn'IT B 0.75 0.81 + 8.00
Gufic BioSciences Lt B 5.77 6.23 + 7.97
Triton Valves B 315.00 340.00 + 7.94
Nahar Capital & Fina B 37.00 39.80 + 7.57
KEI Industries B 10.30 11.07 + 7.48
Florence Investech B 180.00 193.40 + 7.44
Paramount Commun B 1.38 1.48 + 7.25
Moschip Semicond.Tec B 2.22 2.38 + 7.21
Nimbus Industrie B 9.51 10.19 + 7.15
Indo Amines Limi B 16.80 18.00 + 7.14
Kirloskar Industries B 316.10 338.65 + 7.13
Ratnamani Metals B 133.55 143.00 + 7.08
IMP Powers B 24.30 26.00 + 7.00
Lords Chemicals B 16.85 18.00 + 6.82
KLG Capital Serv B 21.45 22.90 + 6.76
Precision Pipes & Pr B 44.90 47.90 + 6.68
ABC India Ltd. B 135.00 144.00 + 6.67
Orient Abrasives B 17.74 18.92 + 6.65
Seshasayee Paper B 199.30 212.50 + 6.62
United Spirits Ltd. A 2,411.65 2,569.50 + 6.55
Logix Microsys B 10.75 11.44 + 6.42
Pasupati Fincap T 6.25 6.65 + 6.40
Gemmia Oiltech B 15.05 16.00 + 6.31
Hind Rectifiers B 53.05 56.40 + 6.31
Renaissance Jeweller B 59.40 63.00 + 6.06
Vikas Granaries Ltd. B 13.11 13.90 + 6.03
Indsil Hydro Power a B 18.40 19.50 + 5.98
Amara Raja Batt. A 244.20 258.80 + 5.98
Kohinoor Broadcastin T 0.17 0.18 + 5.88
Indian Hume Pipe B 100.35 105.95 + 5.58
Mahan Industries B 0.72 0.76 + 5.56
BLS Infotech B 0.18 0.19 + 5.56
Bhilwara Technical B 3.79 4.00 + 5.54
eClerx Services B 616.50 650.45 + 5.51
Elnet Technologi B 33.90 35.75 + 5.46
Narmada Gelatines Lt B 128.10 135.05 + 5.43
Sanwaria Agro Oi B 33.20 35.00 + 5.42
Golden Goenka Fin B 10.68 11.25 + 5.34
Savera Industries B 40.50 42.65 + 5.31
Mount Everest Mi B 133.45 140.40 + 5.21
ABB Ltd A 628.70 661.35 + 5.19
Gulf Oil Corporation B 61.95 65.15 + 5.17
Vascon Engineers Ltd B 28.15 29.60 + 5.15
Classic Diamonds B 2.35 2.47 + 5.11
Kilburn Engg. B 12.37 13.00 + 5.09
Nouveau Global Vent. B 30.65 32.20 + 5.06
Vikram Thermo (I B 49.50 52.00 + 5.05
Valson Ind. Ltd. B 7.99 8.39 + 5.01
Wadala Commodities L T 4.00 4.20 + 5.00
Mahavir Impex Lt B 1.00 1.05 + 5.00
Advance Metering Tec B 20.00 21.00 + 5.00
Nagreeka Capital & I B 10.00 10.50 + 5.00
Roselabs Finance B 14.00 14.70 + 5.00
Commercial Engineers B 17.00 17.85 + 5.00
Jolly Board T 787.50 826.85 + 5.00
Vedavaag Systems B 7.00 7.35 + 5.00
Raunaq Auto. B 15.00 15.75 + 5.00
Malu Paper Mills T 8.00 8.40 + 5.00
Aroma Enterprises T 18.00 18.90 + 5.00
Garnet International B 110.00 115.50 + 5.00
IB Infotech T 16.43 17.25 + 4.99
Cinerad Communi T 8.22 8.63 + 4.99
Khator Fibre & F T 3.81 4.00 + 4.99
Responsive Industrie B 86.20 90.50 + 4.99
Vippy Spinpro B 7.01 7.36 + 4.99
Alfred Herbert I B 252.65 265.25 + 4.99
Parshwanath Corp T 16.86 17.70 + 4.98
W H Brady & Co. B 54.20 56.90 + 4.98
Grandma Trading T 151.60 159.15 + 4.98
Patspin India T 4.22 4.43 + 4.98
Peninsula Land L B 47.20 49.55 + 4.98
Info-Drive Softw T 5.82 6.11 + 4.98
MSR India T 81.55 85.60 + 4.97
Ahluwalia Contra T 36.25 38.05 + 4.97
Graviss Hospitality B 18.10 19.00 + 4.97
Kamadgiri Fashion T 9.46 9.93 + 4.97
Bhuwalka Steel T 12.08 12.68 + 4.97
T & I Global Lim B 13.67 14.35 + 4.97
Indus Finance Corpor B 48.30 50.70 + 4.97
Drillco Metal B 28.25 29.65 + 4.96
Investment & Pre B 34.35 36.05 + 4.95
Cosco (India) B 36.40 38.20 + 4.95
Euro Leder Fash T 9.50 9.97 + 4.95
Falcon Tyres Ltd T 13.75 14.43 + 4.95
Narbada Gems & Jewel T 8.28 8.69 + 4.95
D B Realty Ltd. B 71.75 75.30 + 4.95
Interlink Petro B 20.20 21.20 + 4.95
Guj. Distillers T 59.55 62.50 + 4.95
Commex Technology T 22.20 23.30 + 4.95
Birla Shloka Edutech B 4.86 5.10 + 4.94
Prime Capital Market T 12.14 12.74 + 4.94
Noble Explochem T 0.81 0.85 + 4.94
Amar Remedies Ltd. B 10.73 11.26 + 4.94
Kothari Ferment. B 13.59 14.26 + 4.93
Shekhawati Poly Yarn B 3.25 3.41 + 4.92
Steelco Gujarat T 3.46 3.63 + 4.91
Cindrella Hotels B 17.30 18.15 + 4.91
Transwarranty Financ T 6.32 6.63 + 4.91
UB Engineering Ltd. T 19.40 20.35 + 4.90
Raymed Labs Limi B 12.45 13.06 + 4.90
Prima Agro Ltd. T 5.71 5.99 + 4.90
Simmonds Marshal B 26.55 27.85 + 4.90
Guj. Toolroom Lt T 3.67 3.85 + 4.90
Celebrity Fashions L T 4.08 4.28 + 4.90
Twilight Litaka Phar B 3.68 3.86 + 4.89
High Ground Enterpri T 29.65 31.10 + 4.89
Asya Infrastructure T 4.70 4.93 + 4.89
KCCL Plastic B 6.55 6.87 + 4.89
Octant Industries T 4.70 4.93 + 4.89
Lesha Industries B 15.75 16.52 + 4.89
Essen Suppliment T 21.50 22.55 + 4.88
SPEL Semiconduct T 4.30 4.51 + 4.88
Indergiri Financ T 7.58 7.95 + 4.88
Valuemart Info Techn T 2.67 2.80 + 4.87
Parag Shilpa Inv T 37.95 39.80 + 4.87
Safal Securities T 3.70 3.88 + 4.86
Emporis Projects T 2.27 2.38 + 4.85
Gradiente Infotainme B 2.06 2.16 + 4.85
Elder Pharma B 271.45 284.60 + 4.84
Hind. Everest T 42.40 44.45 + 4.83
Parabolic Drugs Ltd. T 6.00 6.29 + 4.83
Guj. Leasing Fin T 1.66 1.74 + 4.82
Intellivate Capital T 46.70 48.95 + 4.82
Mount Shivalik I T 22.85 23.95 + 4.81
Gammon Infrastructur B 10.19 10.68 + 4.81
SNL Bearings Ltd. B 21.85 22.90 + 4.81
TD Power Systems Ltd B 237.00 248.40 + 4.81
LN Industries India T 4.99 5.23 + 4.81
P G Industry Ltd B 12.50 13.10 + 4.80
Marksans Pharma T 3.75 3.93 + 4.80
Shalimar Productions T 1.67 1.75 + 4.79
Moving Picture Co.In B 1.88 1.97 + 4.79
Sacheta Metals L T 14.60 15.30 + 4.79
Eduexel Infotainment T 8.20 8.59 + 4.76
Nimbus Projects B 31.50 33.00 + 4.76
Gyscoal Alloys Ltd. T 21.00 22.00 + 4.76
Majestic Auto B 30.55 32.00 + 4.75
Oswal Spg & Wvg. B 1.90 1.99 + 4.74
Softech Infinium Sol B 6.13 6.42 + 4.73
Arcadia Mercanti B 2.75 2.88 + 4.73
Essel Propack Ltd. B 41.25 43.20 + 4.73
Media Matrix Worldwi T 2.33 2.44 + 4.72
Rubra Medicament T 4.46 4.67 + 4.71
Parsharti Invest B 9.55 10.00 + 4.71
Acrysil Ltd. B 86.00 90.05 + 4.71
Bhoruka Aluminiu T 0.85 0.89 + 4.71
S R Industries L T 2.77 2.90 + 4.69
Vision Cinemas L B 8.10 8.48 + 4.69
South India Pape B 37.50 39.25 + 4.67
Dr. Agarwal's Ey B 80.25 84.00 + 4.67
Prime Urban Dev. B 4.94 5.17 + 4.66
Hexaware Technologie B 76.20 79.75 + 4.66
IFL Promoters Ltd. T 8.82 9.23 + 4.65
National Oxygen B 41.95 43.90 + 4.65
CESC Ltd. A 313.85 328.40 + 4.64
Dolphin Medical B 1.51 1.58 + 4.64
Jaihind Synthetics T 4.75 4.97 + 4.63
Tanla Solutions T 3.68 3.85 + 4.62
Lloyds Finance B 0.65 0.68 + 4.62
Karma Industries B 2.17 2.27 + 4.61
Chordia Food Product B 46.60 48.75 + 4.61
IFGL Refracto B 29.50 30.85 + 4.58
Foseco India Lim B 484.70 506.90 + 4.58
Tata Steel A 299.50 313.15 + 4.56
Rana Sugars T 2.64 2.76 + 4.55
Sikozy Realtors B 2.20 2.30 + 4.55
TCFC Finance Ltd B 16.50 17.25 + 4.55
Rasi Electrodes B 25.35 26.50 + 4.54
Phoenix Mills B 268.50 280.70 + 4.54
Mangalore Chem. B 39.70 41.50 + 4.53
Arcotech Ltd. B 102.65 107.30 + 4.53
Guj. Raffia Indu T 6.65 6.95 + 4.51
ATV Projects B 2.00 2.09 + 4.50
Page Industries Ltd. B 3,721.95 3,888.80 + 4.48
UV Boards Ltd. T 8.03 8.39 + 4.48
GayatriSugars T 1.79 1.87 + 4.47
Sezal Glass T 7.61 7.95 + 4.47
RTS Power Corpor B 14.55 15.20 + 4.47
Energy Developme T 17.00 17.75 + 4.41
Grauer & Weil B 4.76 4.97 + 4.41
VTM Ltd. B 15.90 16.60 + 4.40
Arihant Capital B 18.20 19.00 + 4.40
Parenteral Drugs B 97.10 101.35 + 4.38
WABCO India B 1,585.00 1,654.25 + 4.37
Hind. Tin Works B 25.25 26.35 + 4.36
West Coast Paper B 60.80 63.45 + 4.36
Esha Media Research T 19.55 20.40 + 4.35
Visesh Infotecnics L B 0.93 0.97 + 4.30
Mirza International B 19.80 20.65 + 4.29
Marsons Ltd. B 3.28 3.42 + 4.27
Shilp Gravures L B 31.65 33.00 + 4.27
Surya Roshni Ltd B 74.00 77.15 + 4.26
Acclaim Industries B 9.86 10.28 + 4.26
Sanjivani parant B 15.35 16.00 + 4.23
Parnax Lab L T 36.70 38.25 + 4.22
Technofab Engineerin B 109.60 114.20 + 4.20
Stylam Industries B 28.60 29.80 + 4.20
Indo-City Infotech L B 4.80 5.00 + 4.17
Crazy Infotech Ltd. B 0.24 0.25 + 4.17
Adinath Bio-Labs Ltd B 0.24 0.25 + 4.17
Sadbhav Engineering B 107.40 111.85 + 4.14
Geefcee Finance T 32.65 34.00 + 4.13
Repco Home Finance L B 207.50 216.05 + 4.12
CAT Techn. Ltd T 4.37 4.55 + 4.12
Riga Sugar Co.lt B 14.10 14.68 + 4.11
Empee Sugars T 6.34 6.60 + 4.10
Pradeep Metals B 16.00 16.65 + 4.06
Guj. Industries B 71.35 74.25 + 4.06
Glittek Granites B 3.46 3.60 + 4.05
EPC Industrie Ltd. B 120.05 124.90 + 4.04
Swarnasarita Gems B 36.00 37.45 + 4.03
JVL Agro Industries B 11.97 12.45 + 4.01
Adani Power Ltd. A 54.85 57.05 + 4.01
Saksoft Ltd. B 37.50 39.00 + 4.00
Tribhuvan Housin B 0.25 0.26 + 4.00
NDTV B 85.10 88.50 + 4.00
JSW Ispat Steel B 9.30 9.67 + 3.98
Sunflag Iron B 20.10 20.90 + 3.98
Tree House Education B 250.55 260.50 + 3.97
Shri Lakshmi Cotsyn T 24.00 24.95 + 3.96
Microsec Financial S B 27.75 28.85 + 3.96
Finolex Industri B 125.20 130.15 + 3.95
Sulabh Eng.&Ser. T 75.00 77.95 + 3.93
Emkay Global Financi B 15.35 15.95 + 3.91
Eros International M B 158.55 164.75 + 3.91
Readymade Steel Indi T 71.90 74.70 + 3.89
Visagar Polytex Ltd. B 166.00 172.45 + 3.89
Sowbhagya Media Ltd. T 10.28 10.68 + 3.89
Usha Martin Ltd. B 23.15 24.05 + 3.89
Kopran Ltd B 13.48 14.00 + 3.86
Empire Inds. B 570.05 592.00 + 3.85
First Leasing B 39.05 40.55 + 3.84
Xchanging Solutions B 11.03 11.45 + 3.81
Supreme Petroche B 59.65 61.90 + 3.77
Tata Power Co. A 88.10 91.40 + 3.75
Quadrant Televenture T 3.48 3.61 + 3.74
Simplex Projects B 24.10 25.00 + 3.73
Kalindee Rail Ni B 51.25 53.15 + 3.71
Bhandari Hosiery B 20.20 20.95 + 3.71
Ador Fontech Ltd B 70.25 72.85 + 3.70
Brandhouse Retails L B 2.17 2.25 + 3.69
Nissan Copper Ltd. B 3.83 3.97 + 3.66
Sumedha Fiscal S B 9.55 9.90 + 3.66
IOL Chemicals and Ph B 20.50 21.25 + 3.66
Niyati Industrie T 1.91 1.98 + 3.66
Zyden Gentec B 34.25 35.50 + 3.65
SPML Infra B 41.20 42.70 + 3.64
Prestige Estates Pro A 165.15 171.10 + 3.60
Prajay Engineers B 7.50 7.77 + 3.60
Sanghi Industrie B 16.75 17.35 + 3.58
State Trading B 169.10 175.15 + 3.58
ACE Edutrend B 30.80 31.90 + 3.57
Starcom Information T 280.00 290.00 + 3.57
Vaibhav Global Ltd. B 122.00 126.35 + 3.57
Landmark Property De B 2.25 2.33 + 3.56
Ajcon Global Service B 14.10 14.60 + 3.55
Glory Polyfilms Ltd. T 1.69 1.75 + 3.55
JSW Steel A 688.10 712.55 + 3.55
Hatsun Agro Prod B 120.00 124.25 + 3.54
Kothari Products B 367.00 380.00 + 3.54
Mold-Tek Technologi. B 25.45 26.35 + 3.54
Alpha Graphic In T 21.25 22.00 + 3.53
Picturehouse Media B 27.00 27.95 + 3.52
VLS Finance L B 9.65 9.99 + 3.52
Anuh Pharma Ltd B 115.50 119.50 + 3.46
Tata Metaliks B 39.10 40.45 + 3.45
Peacock Inds. B 2.90 3.00 + 3.45
Bartronics India Ltd T 8.11 8.39 + 3.45
CCL International Lt B 46.40 48.00 + 3.45
Basant Agro Tech B 3.49 3.61 + 3.44
Sunil Hitech Enginee B 55.50 57.40 + 3.42
ISMT Ltd. B 12.00 12.41 + 3.42
SEL Manufacturing Co B 3.53 3.65 + 3.40
Modi Rubber B 17.75 18.35 + 3.38
Arnav Corporation T 13.34 13.79 + 3.37
Prakash Indus. B 35.85 37.05 + 3.35
GMR Infrastructure L A 20.95 21.65 + 3.34
Camlin Fine Sciences B 19.45 20.10 + 3.34
Aurionpro Solutions B 65.80 68.00 + 3.34
Shalibhadra Fin. B 31.50 32.55 + 3.33
Goyal Associates T 0.90 0.93 + 3.33
Value Industries Ltd B 7.35 7.59 + 3.27
Rupa & Company L B 184.00 190.00 + 3.26
Alps Industries T 1.55 1.60 + 3.23
Maha. Polybutene T 6.54 6.75 + 3.21
Royal Orchid Hotels B 26.50 27.35 + 3.21
Upsurge Investme B 51.35 53.00 + 3.21
Sudarshan Chem. B 281.00 290.00 + 3.20
Indiabulls Real Esta A 76.80 79.25 + 3.19
Trigyn Technolog B 7.22 7.45 + 3.19
Jetking Infotrain Lt B 45.65 47.10 + 3.18
Eicher Motors A 3,454.60 3,564.45 + 3.18
Lotus Eye Hospital B 6.30 6.50 + 3.17
Khaitan Chemical B 12.60 13.00 + 3.17
Ajanta Soya Ltd. B 8.23 8.49 + 3.16
TV Today Network Ltd B 82.55 85.15 + 3.15
Foods & Inns B 145.20 149.75 + 3.13
REI Agro Ltd. B 13.40 13.82 + 3.13
Kabra Extrusion B 27.25 28.10 + 3.12
Aries Agro Ltd. B 40.25 41.50 + 3.11
National Plastic B 8.73 9.00 + 3.09
Super Spinning B 4.85 5.00 + 3.09
Sterling Tools L B 94.05 96.95 + 3.08
Hind. Zinc A 113.65 117.15 + 3.08
Hi Tech Gears B 76.55 78.90 + 3.07
Priti Mercantile Co T 213.50 220.00 + 3.04
GeeCee Ventures B 28.00 28.85 + 3.04
Cox & Kings L B 115.30 118.80 + 3.04
Indo Tech Transforme B 79.10 81.50 + 3.03
Shiva Global Agro B 16.50 17.00 + 3.03
IFB Industries B 78.15 80.50 + 3.01
Polar Industries B 2.33 2.40 + 3.00
Forbes & Company Ltd B 596.00 613.90 + 3.00
LT Foods Ltd. B 58.25 60.00 + 3.00
Menon Pistons Li B 59.00 60.75 + 2.97
BSEL Infra. Realty B 2.02 2.08 + 2.97
K G Denim Ltd. B 14.48 14.91 + 2.97
Riba Textiles Li T 28.65 29.50 + 2.97
Geometric Ltd. B 106.10 109.25 + 2.97
Pretto Leather I T 2.02 2.08 + 2.97
Anant Raj Ltd. B 68.95 71.00 + 2.97
Alkyl Amines Che B 143.70 147.95 + 2.96
ITD Cementation Indi B 178.00 183.25 + 2.95
Samkrg Pistons & Rin B 47.60 49.00 + 2.94
Nile B 68.00 70.00 + 2.94
GSS Infotech B 29.00 29.85 + 2.93
Splash Media & Infra B 11.30 11.63 + 2.92
Oriental Carbon B 96.00 98.80 + 2.92
Inani Marbles & B 182.60 187.90 + 2.90
Prabhav Industries L B 1.05 1.08 + 2.86
Maxheights Infra T 70.00 72.00 + 2.86
Fairfield Atlas B 213.45 219.55 + 2.86
Orbit Exports Li B 77.05 79.25 + 2.86
Essar Oil Ltd. A 75.60 77.75 + 2.84
Shyam Telecom B 21.10 21.70 + 2.84
Rama Phosphates B 49.30 50.70 + 2.84
Swelect Energy Syste B 137.80 141.65 + 2.79
Lupin Ltd. A 748.90 769.80 + 2.79
JCT Electronic B 0.36 0.37 + 2.78
Poly Medicure Lt B 497.70 511.50 + 2.77
JK Lakshmi Cement L B 97.55 100.25 + 2.77
Pasari Spinning T 3.25 3.34 + 2.77
HOV Services Ltd. B 25.35 26.05 + 2.76
Adani Ports & Speci A 152.15 156.35 + 2.76
Munjal Showa Ltd B 60.55 62.20 + 2.73
Moser Baer India B 4.40 4.52 + 2.73
SMS Pharmaceuticals B 235.00 241.40 + 2.72
Hind. Copper A 97.45 100.10 + 2.72
LIC Housing Fi A 267.50 274.75 + 2.71
Karnataka Bank A 138.35 142.10 + 2.71
L & T A 1,418.65 1,456.90 + 2.70
Prime Industries Z 4.82 4.95 + 2.70
Voltas Ltd. B 83.85 86.10 + 2.68
Dhanuka Agritech Ltd B 125.65 129.00 + 2.67
United Breweries Ltd A 713.45 732.45 + 2.66
Eastern Sugar & B 6.04 6.20 + 2.65
Suryalata Spg. B 56.50 58.00 + 2.65
Maximaa Systems B 3.40 3.49 + 2.65
Seamec Ltd. B 55.15 56.60 + 2.63
Brigade Enterprises B 66.65 68.40 + 2.63
Jai Mata Glass L B 0.38 0.39 + 2.63
Dazzel Confindiv T 0.38 0.39 + 2.63
Star Delta Trans B 423.40 434.45 + 2.61
Emmbi Polyarns Ltd. B 11.50 11.80 + 2.61
ICICI Bank A 1,173.45 1,204.00 + 2.60
Kalyani Investment B 288.60 296.10 + 2.60
SVC Resources T 1.54 1.58 + 2.60
Mukta Arts Ltd. B 34.55 35.45 + 2.60
MRF Ltd A 14,884.10 15,270.20 + 2.59
Spicejet Ltd. B 36.85 37.80 + 2.58
USG Tech Solutions T 12.38 12.70 + 2.58
Bharti Infratel Ltd. A 169.40 173.75 + 2.57
Zenotech Laboratorie T 29.25 30.00 + 2.56
MMTC Ltd. A 228.75 234.60 + 2.56
Nagarjuna Agrich B 4.29 4.40 + 2.56
Lee Nee Software B 2.37 2.43 + 2.53
Indiabulls Wholesale T 13.85 14.20 + 2.53
Sun Pharma Advanced B 149.05 152.80 + 2.52
National Fertilizers B 43.80 44.90 + 2.51
T Nadu Newsprint B 95.60 98.00 + 2.51
Titan Ind Ltd. A 269.45 276.20 + 2.51
Bafna Pharmaceutical B 35.95 36.85 + 2.50
Patels Airtemp B 38.00 38.95 + 2.50
Farmax India L T 0.40 0.41 + 2.50
Alstom India B 360.95 369.95 + 2.49
Crew B.O.S Products B 7.69 7.88 + 2.47
Bodal Chemicals T 6.10 6.25 + 2.46
Lyka Labs B 9.34 9.57 + 2.46
SAL Steel B 2.05 2.10 + 2.44
JSW Holdings Ltd. B 443.90 454.65 + 2.42
Rajoo Engineers B 7.03 7.20 + 2.42
Guj. NRE Coke B 16.65 17.05 + 2.40
OM Metals Infraproje B 14.65 15.00 + 2.39
Lakshmi Machines B 1,978.80 2,025.95 + 2.38
Exide Inds. A 137.10 140.35 + 2.37
Vimal Oil & Food B 99.65 102.00 + 2.36
Anil Ltd. B 136.80 140.00 + 2.34
Rich Universe Net B 23.60 24.15 + 2.33
Mirc Electronics B 6.46 6.61 + 2.32
Rander Corporati T 202.35 207.00 + 2.30
Cravatex B 356.70 364.90 + 2.30
JK Paper Ltd. B 30.50 31.20 + 2.30
India Glycols B 133.15 136.20 + 2.29
TTK Prestige L A 3,422.05 3,499.95 + 2.28
Jain Irrigation A 66.05 67.55 + 2.27
SML Isuzu Ltd. B 308.05 315.00 + 2.26
Cinemax India B 108.55 111.00 + 2.26
Nitta Gelatin India B 179.60 183.65 + 2.26
Ramsarup Industries B 2.69 2.75 + 2.23
PTC India B 56.20 57.45 + 2.22
RelianceCommu.Ltd A 105.95 108.30 + 2.22
Nahar Spg Mills B 76.60 78.30 + 2.22
Vertex Securitie B 2.70 2.76 + 2.22
Syndicate Bank A 126.85 129.65 + 2.21
Reliance Infrastruct A 367.90 376.00 + 2.20
Unisys Software B 250.60 256.10 + 2.19
Kamanwala Housing Co B 27.35 27.95 + 2.19
Thirumalai Chem. B 93.80 95.85 + 2.19
Hinduja Foundries Lt B 34.30 35.05 + 2.19
Murudeshwar Cer. B 16.05 16.40 + 2.18
Kokuyo Camlin B 32.05 32.75 + 2.18
Bhagwati Auto. B 22.90 23.40 + 2.18
JK Tyre & Industries B 113.00 115.45 + 2.17
Koutons Retail India B 5.52 5.64 + 2.17
Jyothy Consumer Pro. N.A 41.60 42.50 + 2.16
Ricoh India Ltd. B 41.75 42.65 + 2.16
Zydus Wellness Ltd. B 540.45 552.05 + 2.15
Panoramic Universal B 6.50 6.64 + 2.15
Shiv-Vani Oil & Gas B 37.25 38.05 + 2.15
Net 4 India B 37.20 38.00 + 2.15
Ballarpur Ind. B 16.30 16.65 + 2.15
PremierLtd. B 76.85 78.50 + 2.15
Punj. Communica B 42.05 42.95 + 2.14
KSL and Industries L B 23.55 24.05 + 2.12
Gennex Laboratories B 0.95 0.97 + 2.11
White Diamond In B 19.00 19.40 + 2.11
R Systems Internat. B 221.25 225.90 + 2.10
Sesa Goa A 156.90 160.20 + 2.10
Ambika Cotton Mi B 200.00 204.20 + 2.10
Texmaco Rail & Engin B 45.50 46.45 + 2.09
Punj. NationlBak A 771.65 787.70 + 2.08
Bampsl Securitie B 0.48 0.49 + 2.08
Radhe Developers T 12.00 12.25 + 2.08
NCC B 31.25 31.90 + 2.08
Dredging Corpora B 214.75 219.20 + 2.07
Rashtriya Chemicals B 38.60 39.40 + 2.07
SRK Industries T 325.90 332.65 + 2.07
GMM Pfaudler Ltd B 77.35 78.95 + 2.07
Ritesh Properties & B 13.21 13.48 + 2.04
South Indian Ban A 24.50 25.00 + 2.04
Century Plyboard B 51.55 52.60 + 2.04
Singer India B 103.00 105.10 + 2.04
Sungold Capital B 3.43 3.50 + 2.04
Videocon Industries A 202.30 206.40 + 2.03
Wim Plast Ltd B 370.50 378.00 + 2.02
Tata Global Beverage A 138.85 141.65 + 2.02
Andhra Cement B 6.94 7.08 + 2.02
Granules India L B 126.65 129.20 + 2.01
Samyak International T 19.90 20.30 + 2.01
Praj Industries B 37.25 38.00 + 2.01
Pidilite Inds. A 275.85 281.40 + 2.01
Westlife Development T 964.05 983.30 + 2.00
Pearl Agriculture B 77.65 79.20 + 2.00
India Tourism De T 1,213.30 1,237.55 + 2.00
Sabero Organics B 74.85 76.35 + 2.00
Gee El Woollens Ltd. T 9.01 9.19 + 2.00
UCO Bank A 75.05 76.55 + 2.00
Texmaco Infrastructu B 27.45 28.00 + 2.00
Ion Exchange (India) B 95.25 97.15 + 1.99
Torrent Pharmac B 709.75 723.85 + 1.99
Jubilant Life Scienc B 143.10 145.95 + 1.99
Polson Ltd. T 2,108.30 2,150.00 + 1.98
Hind. Food T 20.70 21.11 + 1.98
Bimetal Bear. B 202.00 206.00 + 1.98
Kappac Pharma T 111.95 114.15 + 1.97
Kelvin Fincap L T 106.50 108.60 + 1.97
Lifeline Drugs & Pha T 73.75 75.20 + 1.97
Pearl Electronics B 38.00 38.75 + 1.97
Farry Industries B 5.62 5.73 + 1.96
Deep Industries B 38.25 39.00 + 1.96
GFL Financials India T 23.00 23.45 + 1.96
VMS Industries Ltd. T 25.55 26.05 + 1.96
Kuantum Papers B 25.50 26.00 + 1.96
Global Infratech & F T 64.05 65.30 + 1.95
Global Securitie T 48.70 49.65 + 1.95
Blazon Marbles B 12.32 12.56 + 1.95
Swadeshi Industr Z 67.10 68.40 + 1.94
Aseem Global L B 11.35 11.57 + 1.94
Edelweiss Fin. Ser B 30.95 31.55 + 1.94
Goldstone Infratech B 9.81 10.00 + 1.94
CDI International T 14.96 15.25 + 1.94
Omaxe Ltd. B 142.40 145.15 + 1.93
Lords Chloro Alkali T 17.65 17.99 + 1.93
Aarey Drugs & Ph B 17.14 17.47 + 1.93
Accel Frontline B 25.95 26.45 + 1.93
Shreeyash Industries B 6.77 6.90 + 1.92
Transpek Finance T 4.17 4.25 + 1.92
Sayaji Hotels Lt B 122.65 125.00 + 1.92
TCI Ltd. B 54.95 56.00 + 1.91
SKS Microfinance B 97.45 99.30 + 1.90
Surabhi Chemical & I T 9.98 10.17 + 1.90
VST Industries B 1,578.95 1,609.00 + 1.90
Dabur India A 155.30 158.25 + 1.90
Gitanjali Gems A 586.75 597.90 + 1.90
Timken India Ltd B 156.45 159.40 + 1.89
Prakash Woollen T 7.93 8.08 + 1.89
Ador Welding Ltd. B 119.00 121.25 + 1.89
Sawaca Business Mach B 21.20 21.60 + 1.89
Sicagen India B 13.84 14.10 + 1.88
Aftek Ltd. B 4.82 4.91 + 1.87
Out of City Travel T 93.60 95.35 + 1.87
Sat Industries Ltd. T 4.27 4.35 + 1.87
Fineotex Chemical Lt B 24.10 24.55 + 1.87
Orient Green Power C B 12.81 13.05 + 1.87
Indiabulls Infra & P B 3.76 3.83 + 1.86
Seasons Furnishi T 8.10 8.25 + 1.85
Triton Corp Ltd. T 0.54 0.55 + 1.85
Esaar (India) Li B 24.35 24.80 + 1.85
Indian Metal & F B 215.05 219.00 + 1.84
Kajaria Ceramics B 225.05 229.20 + 1.84
Surya Pharmaceutical T 1.09 1.11 + 1.83
Vardhman Polytex B 57.30 58.35 + 1.83
Themis Medicare Ltd. B 68.35 69.60 + 1.83
EIH Associated B 106.95 108.90 + 1.82
Seasons Textiles B 7.15 7.28 + 1.82
Precision Wires B 70.00 71.25 + 1.79
Confidence Petroleum B 2.24 2.28 + 1.79
APM Industries B 19.50 19.85 + 1.79
Muthoot Finance A 143.10 145.65 + 1.78
Iris Mediaworks T 2.81 2.86 + 1.78
Planter's Polysa T 16.90 17.20 + 1.78
MRO - TEK Ltd. T 7.36 7.49 + 1.77
Manaksia Ltd. B 42.40 43.15 + 1.77
Shreyas Shipping & L B 28.35 28.85 + 1.76
Mold-Tek Packaging B 37.00 37.65 + 1.76
Reliance Broadcast B 28.75 29.25 + 1.74
Amrutanjan Health Ca B 129.35 131.60 + 1.74
SRS Ltd. B 37.40 38.05 + 1.74
TeleCanor Global Ltd T 8.60 8.75 + 1.74
Mazda Ltd. B 118.00 120.05 + 1.74
Jaypee Infratech Ltd A 37.50 38.15 + 1.73
India Motor Part B 425.05 432.30 + 1.71
Indiabulls Power B 8.21 8.35 + 1.71
Exdon Trading Co. T 1.75 1.78 + 1.71
Signet Industries B 233.00 236.95 + 1.70
YES Bank Ltd. A 497.10 505.55 + 1.70
Uttam Galva Steels B 71.15 72.35 + 1.69
PFL Infotech Ltd. T 56.05 57.00 + 1.69
Gallantt Metal B 17.85 18.15 + 1.68
Kotak Mahindra Bank A 767.40 780.30 + 1.68
Power Finance Co A 189.75 192.90 + 1.66
Uniply Industries B 6.64 6.75 + 1.66
La Opala RG Ltd. B 317.50 322.75 + 1.65
Syschem (India) T 1.21 1.23 + 1.65
Excel Industries B 61.00 62.00 + 1.64
McNally Bharat E B 70.15 71.30 + 1.64
TIL Ltd. B 158.45 161.05 + 1.64
M&M Fin.Services A 242.80 246.75 + 1.63
Dalmia Bharat B 123.00 125.00 + 1.63
Ruchi Soya Inds. B 67.40 68.50 + 1.63
Cairn India Ltd. A 278.30 282.85 + 1.63
Sterlite Indus. A 92.05 93.55 + 1.63
IndusInd Bank A 491.40 499.30 + 1.61
KGN Industries Ltd. B 1.86 1.89 + 1.61
Baroda Extrusion T 3.72 3.78 + 1.61
Hind. Organi B 11.86 12.05 + 1.60
Automotive Stampings B 31.50 32.00 + 1.59
Ashika Credit Cap. B 65.95 67.00 + 1.59
PSL Ltd. B 28.35 28.80 + 1.59
Indo Thai Securities B 13.95 14.17 + 1.58
Tricom Fruit Product B 9.50 9.65 + 1.58
Sakuma Exports B 12.75 12.95 + 1.57
Integrated Hitec T 2.56 2.60 + 1.56
DMC Education L B 1.93 1.96 + 1.55
Surat Textile Mi B 1.30 1.32 + 1.54
Colgate Palm. A 1,439.85 1,461.70 + 1.52
Sanghvi Forging & En B 26.25 26.65 + 1.52
Alpha Geo (India B 33.15 33.65 + 1.51
Excel Crop Care Ltd. B 166.70 169.20 + 1.50
Vinyl Chemicals B 10.00 10.15 + 1.50
Sterlite Technologie B 23.55 23.90 + 1.49
IL&FS Transportation B 171.20 173.75 + 1.49
Speciality Paper T 4.04 4.10 + 1.49
APW President System B 107.40 109.00 + 1.49
Goodyear India B 264.50 268.45 + 1.49
Som Distilleries B 270.00 274.00 + 1.48
Secun. Health T 13.60 13.80 + 1.47
Facor Alloys Ltd. B 1.36 1.38 + 1.47
Goodricke Group B 126.10 127.95 + 1.47
Patel Engg. Ltd. B 47.60 48.30 + 1.47
AVT Natural Prod B 27.30 27.70 + 1.47
India Nippon Ele B 167.55 170.00 + 1.46
Eimco Elecon Ind B 138.00 140.00 + 1.45
Tulsi Extrusions Ltd B 5.52 5.60 + 1.45
Reliance Power L A 72.65 73.70 + 1.45
Coromandel Internati A 183.85 186.50 + 1.44
Clutch Auto B 17.40 17.65 + 1.44
Steel Authority A 59.05 59.90 + 1.44
Mawana Sugars Ltd. B 9.12 9.25 + 1.43
Nandan Exim B 24.65 25.00 + 1.42
Shrenuj & Co B 105.95 107.45 + 1.42
Manali Petrochem B 8.49 8.61 + 1.41
AIA Engineering B 284.00 288.00 + 1.41
Pricol Ltd. B 17.70 17.95 + 1.41
Jaykay Enterprises L B 4.25 4.31 + 1.41
Shirpur Gold Refine. T 60.15 61.00 + 1.41
Take Solutions Ltd. B 28.50 28.90 + 1.40
Aptech Ltd. B 56.95 57.75 + 1.40
Linde India B 235.80 239.10 + 1.40
Ashapura Intimates F M 72.00 73.00 + 1.39
Hind. Petrol A 284.70 288.65 + 1.39
Prism Cement Lim B 39.70 40.25 + 1.39
Balaji Amines Li B 36.00 36.50 + 1.39
Sintex Industrie B 47.20 47.85 + 1.38
Abbott India Ltd. B 1,425.15 1,444.75 + 1.38
Ceat Ltd. B 105.25 106.70 + 1.38
Jindal St & Pwr A 291.10 295.10 + 1.37
Dynemic Products B 15.48 15.69 + 1.36
Libord Finance Ltd. T 6.61 6.70 + 1.36
Winsome Yarns B 22.00 22.30 + 1.36
JSW Energy Ltd. A 58.80 59.60 + 1.36
Mahalaxmi Rubtec B 2.96 3.00 + 1.35
Shriram EPC Ltd. B 52.60 53.30 + 1.33
Mohit Industries B 33.95 34.40 + 1.33
Finolex Cables B 52.60 53.30 + 1.33
HBL Power Systems Lt B 9.08 9.20 + 1.32
ACC A 1,206.90 1,222.70 + 1.31
Wheels India Ltd. B 785.00 795.25 + 1.31
Asian Hotels (North) B 134.00 135.75 + 1.31
Heritage Foods ( B 460.05 466.00 + 1.29
Inventure Growth & S B 5.44 5.51 + 1.29
Balrampur Chini B 47.25 47.85 + 1.27
PNB Gilts Ltd. B 28.00 28.35 + 1.25
Bajaj Finance L A 1,423.40 1,441.00 + 1.24
Andhra Sugars Lt B 133.00 134.65 + 1.24
SKF India B 563.20 570.20 + 1.24
Future Retail A 130.55 132.15 + 1.23
Jayant Mercantil T 16.20 16.40 + 1.23
Maruti Suzuki India A 1,647.00 1,667.30 + 1.23
BASF India Lt B 577.60 584.65 + 1.22
Sri Nachammai Co B 9.88 10.00 + 1.21
Genesys Int.Corp. B 86.95 88.00 + 1.21
Aster Silicates Ltd. T 12.55 12.70 + 1.20
Sequent Scientific B 138.00 139.65 + 1.20
Pennar Industrie B 25.00 25.30 + 1.20
Hanung Toys & Textil B 116.20 117.60 + 1.20
Alok Industries Ltd. B 8.40 8.50 + 1.19
Mangalore Refine A 41.95 42.45 + 1.19
Punj. Woolcombe B 1.68 1.70 + 1.19
Castrol India A 340.05 344.10 + 1.19
NIIT Ltd. B 21.00 21.25 + 1.19
Atul Ltd. B 350.50 354.60 + 1.17
Mangalam Cement B 119.20 120.60 + 1.17
Capital First B 153.20 155.00 + 1.17
Unity Infraprojects B 30.55 30.90 + 1.15
Techno Electric & En B 131.75 133.25 + 1.14
Aishwarya Telecom Lt B 4.44 4.49 + 1.13
Great Eastern B 240.85 243.55 + 1.12
Libord Securities T 8.90 9.00 + 1.12
IFCI Ltd. A 26.70 27.00 + 1.12
B L Kashyap & Sons B 6.24 6.31 + 1.12
Allahabad Bank A 122.10 123.45 + 1.11
Kalyani Steel B 40.70 41.15 + 1.11
Shree Rama Newsprint B 7.24 7.32 + 1.10
Emami Ltd. A 727.80 735.80 + 1.10
Balaji Telefilms Ltd B 36.35 36.75 + 1.10
Tecpro Systems Ltd. B 72.40 73.20 + 1.10
WPIL Ltd. B 375.00 379.10 + 1.09
Ashok Leyland A 22.90 23.15 + 1.09
Zenith Birla (India) T 0.92 0.93 + 1.09
Carborundum Uni. B 128.60 130.00 + 1.09
Rico Auto Inds. B 6.40 6.47 + 1.09
Zensar Technologies B 245.50 248.15 + 1.08
Birla Precision Tech B 2.77 2.80 + 1.08
NTPC A 148.65 150.25 + 1.08
Financial Technolog. A 789.70 798.25 + 1.08
Ansal Properties & I B 23.15 23.40 + 1.08
Butterfly Gandhima B 346.30 350.00 + 1.07
Indian Oil Corp A 286.20 289.25 + 1.07
Dhampur Sugar B 42.10 42.55 + 1.07
Kanoria Chemical B 28.40 28.70 + 1.06
Adani Enterprises Lt A 218.80 221.10 + 1.05
Welspun India B 62.05 62.70 + 1.05
Sree Rayalaseema Alk B 7.60 7.68 + 1.05
Rural Electrific A 225.60 227.95 + 1.04
JaiprakashAssociates A 67.30 68.00 + 1.04
Radico Khaitan Ltd. B 126.40 127.70 + 1.03
Swas.Vinay.Synt B 1.94 1.96 + 1.03
Century Enka B 111.60 112.75 + 1.03
Bedmutha Industries B 9.80 9.90 + 1.02
Sumeet Industrie B 24.40 24.65 + 1.02
India Infoline B 64.05 64.70 + 1.01
Sundaram Multi P B 19.85 20.05 + 1.01
Saint-Gobain Sekurit T 14.85 15.00 + 1.01
Bhushan Steel Ltd. A 460.00 464.60 + 1.00
KPR Mill Ltd. B 124.70 125.95 + 1.00
Karuturi Global Ltd. B 3.01 3.04 + 1.00
Century Textiles A 292.35 295.25 + 0.99
NOCIL Ltd. B 15.10 15.25 + 0.99
Supreme Inds. B 347.00 350.40 + 0.98
Cosmo Films B 66.35 67.00 + 0.98
Punj Lloyd B 45.85 46.30 + 0.98
Bajaj Corp Ltd. B 265.55 268.15 + 0.98
Kernex Microsystems B 35.60 35.95 + 0.98
Vijaya Bank B 51.30 51.80 + 0.97
Tide Water Oil B 7,109.85 7,179.00 + 0.97
Ultramarine Pig. B 56.45 57.00 + 0.97
Fedders Lloyd Co B 31.25 31.55 + 0.96
Accentia Technologie B 31.10 31.40 + 0.96
MphasiS Ltd. A 435.35 439.55 + 0.96
L&T Finance Holdings A 77.85 78.60 + 0.96
Windsor Machines B 9.43 9.52 + 0.95
Aarti Drugs Ltd B 213.00 215.00 + 0.94
Andhra Petro B 12.80 12.92 + 0.94
Dish TV India Ltd. A 64.30 64.90 + 0.93
Godrej Industries Lt A 290.40 293.10 + 0.93
Balkrishna Ind. B 268.00 270.50 + 0.93
Gati Ltd. B 26.90 27.15 + 0.93
Mayur Uniquoters B 437.00 441.05 + 0.93
VST Tillers Tr B 344.80 348.00 + 0.93
Oswal Agro Mills B 10.71 10.81 + 0.93
Liberty Shoes Li B 86.75 87.55 + 0.92
Max India Ltd. A 214.35 216.30 + 0.91
Vikas WSP B 27.50 27.75 + 0.91
Blue Dart Expres B 2,540.00 2,563.05 + 0.91
Brooks Laboratories B 16.55 16.70 + 0.91
Neuland Laborat B 99.70 100.60 + 0.90
Raymond Ltd B 281.80 284.35 + 0.90
Turbotech Engineerin T 449.75 453.75 + 0.89
Styrolution ABS (Ind B 428.65 432.45 + 0.89
Piramal Glass Ltd. B 84.15 84.90 + 0.89
Oriental Bank of A 256.50 258.75 + 0.88
Hexa Tradex Ltd. B 22.65 22.85 + 0.88
Bharat Petroleum A 379.95 383.30 + 0.88
Stone India B 17.25 17.40 + 0.87
HCL Infosystem B 34.60 34.90 + 0.87
Uttam Sugar Mills T 17.15 17.30 + 0.87
Religare Enterprises B 289.65 292.15 + 0.86
Mastek Li B 122.10 123.15 + 0.86
Vax Housing Fin. B 6.99 7.05 + 0.86
GIC Housing Fi B 111.15 112.10 + 0.85
Astra Microwave B 41.00 41.35 + 0.85
Ramco Systems Lt T 94.20 95.00 + 0.85
Grasim Inds. A 2,939.05 2,963.80 + 0.84
Torrent Power Ltd. A 131.10 132.20 + 0.84
PVR Ltd. B 326.30 329.05 + 0.84
Central Bank A 66.65 67.20 + 0.83
TVS Motor Co. Ltd. B 36.75 37.05 + 0.82
Plethico Pharmaceuti B 203.00 204.65 + 0.81
Denso India Ltd. T 74.40 75.00 + 0.81
Sundaram Finance B 555.45 559.95 + 0.81
ABC Bearings Ltd. B 61.50 62.00 + 0.81
Ashiana Housing Ltd. B 248.00 250.00 + 0.81
City Union Bank B 55.75 56.20 + 0.81
Reliance Capital A 337.45 340.15 + 0.80
Bhagyanagar India Lt B 14.00 14.11 + 0.79
Arvind Remedies B 31.75 32.00 + 0.79
Suditi Hosiery B 15.24 15.36 + 0.79
Shree Rama Multi B 7.74 7.80 + 0.78
Panasonic Energy Ind B 45.00 45.35 + 0.78
Cadila Healthcar A 787.50 793.65 + 0.78
Strides Arcolab A 885.65 892.50 + 0.77
Anand Credit Lim B 1.30 1.31 + 0.77
Deepak Nitrite B 272.90 275.00 + 0.77
Divi's Lab A 980.30 987.80 + 0.77
Ansal Buildwell B 32.75 33.00 + 0.76
Ingersoll Rand B 397.20 400.20 + 0.76
Arman Financial Serv B 26.75 26.95 + 0.75
Mahindra Forgings Lt B 40.10 40.40 + 0.75
Guj. Fluorochemi B 281.65 283.75 + 0.75
Infotech Enterpr B 167.75 169.00 + 0.75
Godawari Power & Isp B 80.40 81.00 + 0.75
Bharat Electroni A 1,243.90 1,253.20 + 0.75
Suave Hotels Ltd. B 249.35 251.20 + 0.74
Venky's (India) Ltd. B 512.85 516.65 + 0.74
Rossell India B 40.60 40.90 + 0.74
Liberty Phosphat B 219.40 221.00 + 0.73
Man Infraconstructio B 150.80 151.90 + 0.73
Sam Leaseco Ltd. T 278.00 280.00 + 0.72
RSWM Ltd. B 125.10 126.00 + 0.72
Swasti Vinayaka Art B 2.79 2.81 + 0.72
Coal India Ltd. A 308.15 310.35 + 0.71
Chemfab Alkalis B 70.00 70.50 + 0.71
Siyaram Silk B 259.70 261.55 + 0.71
Manugraph India Ltd. B 35.30 35.55 + 0.71
Mahi. & Mahi A 960.60 967.35 + 0.70
NoidaTollBridge B 21.50 21.65 + 0.70
Indian Bank A 152.75 153.80 + 0.69
Trident Ltd. B 8.74 8.80 + 0.69
Fag Bearings Ind B 1,440.05 1,450.00 + 0.69
Dr. Reddy's Labs A 2,051.05 2,065.20 + 0.69
GVK Power & Infrastr B 8.65 8.71 + 0.69
Midland Polymers T 505.00 508.50 + 0.69
Aditya Birla Nuvo A 1,072.65 1,079.90 + 0.68
RDB Realty & Infrast B 14.75 14.85 + 0.68
IDFC L A 154.30 155.35 + 0.68
Hindoostan Mills B 295.00 297.00 + 0.68
Shree Renuka Sugars B 21.90 22.05 + 0.68
Ashoka Buildcon Ltd. B 201.65 203.00 + 0.67
Nirlon B 37.15 37.40 + 0.67
Solar Industries Ind B 881.00 886.90 + 0.67
Lovable Lingerie Ltd B 273.85 275.65 + 0.66
ARSS Infrastructure B 30.30 30.50 + 0.66
Kitex Garments B 60.35 60.75 + 0.66
Guj. Alkalie & C B 182.50 183.70 + 0.66
Alstom T&D India B 169.20 170.30 + 0.65
Onward Technolog B 38.40 38.65 + 0.65
Bombay Dyeing B 77.90 78.40 + 0.64
Jindal Photo B 102.70 103.35 + 0.63
Star Paper Mills B 7.95 8.00 + 0.63
CORE Education & Tec B 47.60 47.90 + 0.63
Smruthi Organics B 96.30 96.90 + 0.62
Ucal Fuel System B 48.25 48.55 + 0.62
Siemens Ltd. A 571.70 575.25 + 0.62
Shree Ganesh Jew (I) B 106.75 107.40 + 0.61
Paushak Ltd. B 81.50 82.00 + 0.61
IFB Agro Indus B 163.00 164.00 + 0.61
Neyveli Lignite A 65.30 65.70 + 0.61
Rama Paper Mills T 4.97 5.00 + 0.60
Cera Sanitaryware Lt B 444.25 446.90 + 0.60
GHCL B 33.30 33.50 + 0.60
Mafatlal Ind B 110.10 110.75 + 0.59
Jindal Stainless B 51.10 51.40 + 0.59
Usher Agro Ltd. B 42.65 42.90 + 0.59
Kanani Industries Lt B 16.90 17.00 + 0.59
Firstsource Solution B 10.21 10.27 + 0.59
Ledo Tea Company B 84.50 85.00 + 0.59
Jayaswal Neco Indust B 8.65 8.70 + 0.58
Hawkins Cookers B 2,321.20 2,334.75 + 0.58
Centron Indl. Al T 94.50 95.05 + 0.58
Oricon Enterprises L B 17.65 17.75 + 0.57
Era Infra Engineerin B 156.55 157.45 + 0.57
Rane Holdings Ltd. B 174.00 175.00 + 0.57
Zen Technologies Ltd B 69.60 70.00 + 0.57
Dena Bank A 87.15 87.65 + 0.57
Global Offshore Ser B 79.75 80.20 + 0.56
Choice Infra Venture B 80.25 80.70 + 0.56
Hind. NationalGl B 194.80 195.90 + 0.56
Atlanta Devcon T 9.00 9.05 + 0.56
Dujodwala Produc B 8.95 9.00 + 0.56
Bajaj Electrical B 169.30 170.25 + 0.56
Sathavahana Ispa B 35.75 35.95 + 0.56
Steel ExchangeIndia B 71.55 71.95 + 0.56
Sun TV Network Ltd. A 408.65 410.95 + 0.56
Ramco Industries B 53.55 53.85 + 0.56
Gayatri Projects B 73.00 73.40 + 0.55
Madras Cement A 245.00 246.35 + 0.55
Akzo Nobel India Ltd B 1,132.05 1,138.25 + 0.55
Syncom Healthcare Lt T 9.20 9.25 + 0.54
Vardhman Special St B 18.60 18.70 + 0.54
DB Corp Ltd. B 248.50 249.85 + 0.54
Corporation Bank A 405.05 407.25 + 0.54
Rishabhdev Techn B 1.87 1.88 + 0.53
Glodyne Technoserve B 11.35 11.41 + 0.53
Mercator Ltd. B 13.33 13.40 + 0.53
Simran Farms Lim B 19.00 19.10 + 0.53
OCL India Limi B 140.25 141.00 + 0.53
Dewan Housing B 162.90 163.75 + 0.52
Nitesh Estates B 11.44 11.50 + 0.52
Boston Bio Systems L T 3.81 3.83 + 0.52
Monsanto India B 590.95 594.00 + 0.52
CCL Products India B 310.40 312.00 + 0.52
NEPC India Lt B 1.96 1.97 + 0.51
HDFC A 902.95 907.55 + 0.51
RPG Life Sciences B 68.05 68.40 + 0.51
Superhouse Ltd. B 48.75 49.00 + 0.51
Hinduja Global Solut B 260.85 262.15 + 0.50
FIEM Industries B 189.90 190.85 + 0.50
Kolte-Patil Develope B 90.95 91.40 + 0.49
Tata Coffee Ltd. B 1,512.30 1,519.50 + 0.48
Federal Bank A 449.40 451.55 + 0.48
Prakash Steelage Ltd B 94.00 94.45 + 0.48
Kesoram Industri T 72.50 72.85 + 0.48
Karur Vysya Bank B 471.90 474.15 + 0.48
Fiberweb (India) B 8.54 8.58 + 0.47
Claris Lifesciences B 160.90 161.65 + 0.47
Indo Borax B 106.00 106.50 + 0.47
Hester Biosciences L B 110.50 111.00 + 0.45
ING Vysya Bank A 611.30 614.05 + 0.45
JMC Projects B 77.00 77.35 + 0.45
Bank of Baroda A 689.30 692.40 + 0.45
Orissa Minerals Deve B 2,583.55 2,594.90 + 0.44
Nesco Ltd. B 771.80 775.15 + 0.43
Gujarat Narmada Vall B 80.70 81.05 + 0.43
Balmer Lawrie Invest B 199.95 200.80 + 0.43
SITI Cable Network L B 23.95 24.05 + 0.42
HDFC Bank A 698.70 701.60 + 0.42
Union Bank of In A 226.25 227.20 + 0.42
Uttam Value Steels B 9.75 9.79 + 0.41
Netvista Infor. T 2.46 2.47 + 0.41
Rammaica (India) T 73.75 74.05 + 0.41
Prime Securities T 4.98 5.00 + 0.40
Unitech Ltd. A 25.20 25.30 + 0.40
Asian Tea Export B 14.94 15.00 + 0.40
Empee Distilleries L B 63.00 63.25 + 0.40
Gravity (India) T 5.18 5.20 + 0.39
Choice Internati B 51.35 51.55 + 0.39
Standard Indust T 12.85 12.90 + 0.39
Whirlpool of Ind B 211.10 211.90 + 0.38
Ganesh Housing B 78.05 78.35 + 0.38
Flex Foods B 26.65 26.75 + 0.38
Swan Energy Ltd. B 117.00 117.45 + 0.38
Mahindra Lifespace D B 395.10 396.55 + 0.37
MPS Ltd. B 122.80 123.25 + 0.37
Vesuvius India B 367.65 369.00 + 0.37
Gujarat Natural Res B 53.90 54.10 + 0.37
Rutron Internati T 267.50 268.50 + 0.37
SRS Real Infrastruct B 40.75 40.90 + 0.37
Hathway Cable & Data B 269.10 270.10 + 0.37
Scanpoint Geomatics B 14.05 14.10 + 0.36
Infinite Computer So B 82.85 83.15 + 0.36
Reliance Inds. A 785.15 787.90 + 0.35
Piramal Enterprises A 555.80 557.75 + 0.35
Olympic Cards Ltd. B 57.05 57.25 + 0.35
Hind. Composites B 285.00 286.00 + 0.35
Easun Reyrolle L B 58.20 58.40 + 0.34
Rolta India B 59.55 59.75 + 0.34
BF Utilities Ltd. B 262.50 263.40 + 0.34
Vakrangee Soft B 73.75 74.00 + 0.34
Tamilnadu Petroprod B 11.76 11.80 + 0.34
Berger Paints I A 244.20 245.00 + 0.33
Tata Investment B 429.65 431.05 + 0.33
Provogue (India) B 9.02 9.05 + 0.33
Kohinoor Foods Ltd. B 30.85 30.95 + 0.32
Shilpi Cable Technol B 15.80 15.85 + 0.32
Vinati Organics B 108.75 109.10 + 0.32
DLF Ltd. A 211.05 211.70 + 0.31
Fortis Malar Hospita B 32.00 32.10 + 0.31
Jindal Poly Films B 159.30 159.80 + 0.31
Bengal & Assam Compa B 290.10 291.00 + 0.31
Persistent Systems B 506.50 508.05 + 0.31
Garware Poly. B 64.75 64.95 + 0.31
Balmer Lawrie & B 388.00 389.15 + 0.30
Ambuja Cements Ltd. A 185.00 185.55 + 0.30
ABG Shipyard B 302.10 303.00 + 0.30
Sunrise Asian T 446.85 448.20 + 0.30
Ushdev Internati B 365.00 366.10 + 0.30
IDBI Bank Ltd. A 84.90 85.15 + 0.29
Radford Global T 85.10 85.35 + 0.29
Indo Rama Synth. B 16.95 17.00 + 0.29
Gujarat Apollo Indus B 101.80 102.10 + 0.29
Zuari Global B 68.55 68.75 + 0.29
Cholamandalam Invest B 282.00 282.80 + 0.28
Hubtown B 141.20 141.60 + 0.28
Steel Cast B 37.40 37.50 + 0.27
Archidply Industries B 7.53 7.55 + 0.27
NHPC A 19.55 19.60 + 0.26
Tips Industries B 59.20 59.35 + 0.25
SJVN Ltd. B 20.30 20.35 + 0.25
Polaris Financial B 99.60 99.85 + 0.25
Rhodia Specialty Ch B 401.00 402.00 + 0.25
United Phosphorus A 156.95 157.35 + 0.25
Viceroy Hotels L B 19.75 19.80 + 0.25
BS B 315.35 316.10 + 0.24
Bajaj Holdings & Inv A 890.05 892.15 + 0.24
Shree Shaleen Textil T 62.40 62.55 + 0.24
Heidelberg Cement In B 42.25 42.35 + 0.24
Natco Pharma Lim B 434.60 435.65 + 0.24
Voltamp Transformers B 404.60 405.55 + 0.23
Essar Ports B 87.30 87.50 + 0.23
Adi Finechem B 65.00 65.15 + 0.23
Jayshree Tea B 86.55 86.75 + 0.23
Selan Exploratio B 216.50 217.00 + 0.23
C Mahendra Exports B 90.95 91.15 + 0.22
Suven Life Sciences B 24.30 24.35 + 0.21
Porwal Auto Comp B 4.75 4.76 + 0.21
NIIT Technologies B 261.65 262.20 + 0.21
BEML Ltd. B 164.85 165.20 + 0.21
Morarjee Textiles Li B 14.97 15.00 + 0.20
Axis Bank Ltd. A 1,455.50 1,458.45 + 0.20
Everest Industries L B 172.70 173.05 + 0.20
Bilcare Ltd. B 74.95 75.10 + 0.20
Hindustan Unilever L A 585.25 586.35 + 0.19
Luminaire Tech. B 53.85 53.95 + 0.19
Kamdhenu Ispat B 27.60 27.65 + 0.18
Bank of Maharash B 56.75 56.85 + 0.18
Bharat Bijlee B 456.05 456.85 + 0.18
Bata India A 798.90 800.35 + 0.18
Martin Burn Ltd. T 11.03 11.05 + 0.18
Rallis India B 138.25 138.50 + 0.18
Oberoi Realty A 239.55 239.95 + 0.17
Indoco Remedies B 60.00 60.10 + 0.17
Orchid Chem & Ph B 58.70 58.80 + 0.17
Surya Industrial T 29.40 29.45 + 0.17
Sanghvi Movers L B 61.95 62.05 + 0.16
Chettinad Cement B 699.35 700.50 + 0.16
Indo Count Inds. B 12.48 12.50 + 0.16
Navin Fluorine Inter B 193.90 194.20 + 0.15
Maha. Seamless B 231.65 232.00 + 0.15
Va Tech Wabag Ltd. B 460.00 460.70 + 0.15
HT Media B 97.35 97.50 + 0.15
Uflex Ltd. B 70.70 70.80 + 0.14
Firstobject Technolo T 7.00 7.01 + 0.14
Shardul Securities L B 36.30 36.35 + 0.14
Mandhana Industries B 244.10 244.45 + 0.14
Shipping Corpn. B 38.80 38.85 + 0.13
Rainbow Papers B 77.90 78.00 + 0.13
IndiaNivesh B 42.05 42.10 + 0.12
Greenply Industr B 396.00 396.45 + 0.11
Can Fin Homes B 144.00 144.15 + 0.10
Dhunseri Investments B 51.00 51.05 + 0.10
Supreme Infrastructu B 209.75 209.95 + 0.10
Wintac Ltd. T 100.00 100.10 + 0.10
Setco Automotive B 100.00 100.10 + 0.10
NMDC Ltd. A 116.45 116.55 + 0.09
Kesar Terminals & In B 53.95 54.00 + 0.09
Asian Paints Ltd. A 4,800.75 4,804.85 + 0.09
Perfect-Octave Media B 11.67 11.68 + 0.09
Sona Koyo Steer. B 10.64 10.65 + 0.09
Tech Mahindra Ltd. A 951.25 952.05 + 0.08
Godrej Consumer Prod A 824.55 825.25 + 0.08
HIL B 377.85 378.10 + 0.07
SE Investments B 383.25 383.50 + 0.07
Torrent Cables Ltd. B 72.50 72.55 + 0.07
Tube Investments B 147.70 147.80 + 0.07
Blue Star B 166.80 166.90 + 0.06
Shriram Trans.Fi A 785.45 785.90 + 0.06
Gloster L B 424.80 425.00 + 0.05
Warren Tea B 201.90 202.00 + 0.05
Cummins India Lt A 464.75 465.00 + 0.05
D B (International) B 98.05 98.10 + 0.05
Pfizer Ltd. B 1,047.30 1,047.65 + 0.03
Bajaj Finserv Ltd. A 669.30 669.50 + 0.03