rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 May, 15:32

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
K-Lifestyle & Ind. B 0.21 0.26 + 23.81
Alkali Metals Ltd. B 48.10 57.75 + 20.06
I P Rings Ltd. B 88.50 106.20 + 20.00
RMG Alloy Steel B 2.80 3.36 + 20.00
Ashapura Intimates F M 224.10 268.90 + 19.99
Cimmco B 102.85 123.40 + 19.98
Ess Dee Aluminium Lt B 233.20 279.80 + 19.98
Logix Microsys B 40.05 48.05 + 19.98
Maan Aluminium Ltd. B 39.05 46.85 + 19.97
Nitta Gelatin India B 125.40 150.40 + 19.94
Pantaloons Fashion B 113.90 136.60 + 19.93
Achal Investments B 41.00 49.10 + 19.76
Super Crop Safe B 17.55 21.00 + 19.66
IFL Promoters Ltd. B 1.36 1.62 + 19.12
MFL India B 7.77 9.25 + 19.05
Jay Mahesh Infra B 32.80 38.90 + 18.60
Chennai Meenakshi Mu B 10.95 12.95 + 18.26
Athena Constructions M 25.40 30.00 + 18.11
SV Global Mill Ltd. B 150.00 177.00 + 18.00
Capri Global Capital B 139.20 164.00 + 17.82
Innovassynth Investm B 5.95 6.99 + 17.48
Amrapali Capital & F M 40.00 46.95 + 17.38
Suryachakra Power Co B 2.41 2.82 + 17.01
Axtel Industries B 11.75 13.73 + 16.85
Empower India B 0.24 0.28 + 16.67
Panasonic Carbon Ind B 282.90 330.00 + 16.65
Eldeco Housing & B 205.00 237.90 + 16.05
Sudal Industries B 10.77 12.49 + 15.97
Bampsl Securitie B 0.38 0.44 + 15.79
Nagpur Power B 28.95 33.40 + 15.37
Gontermann Piep. B 6.95 8.00 + 15.11
Menon Bearings L B 36.40 41.85 + 14.97
PBM Polytex B 75.75 87.00 + 14.85
Karma Energy B 19.90 22.80 + 14.57
Yantra Natural Res. B 0.07 0.08 + 14.29
Aagam Capital B 39.95 45.65 + 14.27
Balasore Alloys B 16.37 18.70 + 14.23
Kriti Industries B 6.00 6.85 + 14.17
Repro India Ltd. B 380.00 433.00 + 13.95
Pioneer Emb. B 37.75 43.00 + 13.91
Bloom Dekor Ltd. B 15.80 17.95 + 13.61
Tiger Logistics (Ind M 148.00 168.00 + 13.51
G V Films B 0.45 0.51 + 13.33
Sugal & Damani Share B 8.75 9.91 + 13.26
Optiemus Infracom B 27.30 30.90 + 13.19
Nila Infrastructures B 7.51 8.50 + 13.18
Rajeswari Infra B 5.70 6.45 + 13.16
Wires and Fabriks (S B 95.00 107.50 + 13.16
Vama Industries Ltd. B 22.55 25.50 + 13.08
Sujana Towers Ltd. B 12.31 13.90 + 12.92
Srikalahasthi Pipes B 158.80 179.30 + 12.91
Incap Ltd. T 17.77 20.05 + 12.83
Aditya Birla Nuvo A 1,570.30 1,767.10 + 12.53
ABM Knowledgeware B 182.50 205.20 + 12.44
Delta Magnets Ltd. B 37.00 41.60 + 12.43
Winsome Textile B 32.05 36.00 + 12.32
Kaushalya Infrastruc B 6.24 6.99 + 12.02
Splash Media & Infra B 1.00 1.12 + 12.00
Khaitan Chemical B 8.25 9.24 + 12.00
Aarti Drugs Ltd B 656.75 735.25 + 11.95
Soma Textiles B 3.02 3.38 + 11.92
Future Retail A 115.10 128.70 + 11.82
Welspun Projects B 37.25 41.65 + 11.81
Fortis Healthcare A 155.00 173.10 + 11.68
IM+ Capitals B 36.55 40.80 + 11.63
Shetron Ltd B 16.00 17.85 + 11.56
Veerhealth Care B 2.60 2.90 + 11.54
PG Electroplast Ltd. B 135.40 151.00 + 11.52
Future Consumer Ent. B 11.30 12.58 + 11.33
Wockhardt Ltd. A 1,288.80 1,434.15 + 11.28
Resurgere Mines & Mi B 1.26 1.40 + 11.11
Future Market Net B 10.80 12.00 + 11.11
Triton Valves B 820.25 910.00 + 10.94
Oswal Agro Mills B 12.35 13.70 + 10.93
KRBL Ltd. B 157.85 175.05 + 10.90
De Nora India Ltd. B 135.90 150.60 + 10.82
Sakuma Exports B 23.20 25.70 + 10.78
NRB Bearings Lim B 115.10 127.50 + 10.77
Peacock Inds. B 14.91 16.50 + 10.66
Machino Plastics B 46.10 51.00 + 10.63
Saven Technologies L B 17.00 18.80 + 10.59
Amsons Apparels Ltd. M 6.49 7.17 + 10.48
Olympic Cards Ltd. B 18.65 20.60 + 10.46
IKF Technologies B 0.67 0.74 + 10.45
Transpek Indus. B 250.00 276.00 + 10.40
Yuvraaj Hygiene Prod B 5.30 5.85 + 10.38
Modern India B 56.00 61.80 + 10.36
Marico Kaya Enter B 1,649.75 1,820.00 + 10.32
Vimta Labs Ltd. B 64.95 71.60 + 10.24
Magna Industries P 1.47 1.62 + 10.20
Vantage Corp.Ser T 6.49 7.15 + 10.17
Spectrum Foods T 22.25 24.50 + 10.11
Amarjothi Spg.Mi B 87.20 96.00 + 10.09
Vakrangee A 106.10 116.80 + 10.08
Karuturi Global Ltd. B 1.59 1.75 + 10.06
Asya Infosoft B 48.40 53.25 + 10.02
Moser Baer India B 11.08 12.19 + 10.02
Axis Capital Mar B 56.00 61.60 + 10.00
Binny Ltd. B 150.00 165.00 + 10.00
Transwarranty Financ B 5.40 5.94 + 10.00
Edynamics Solutions M 8.30 9.13 + 10.00
Agri-Tech (India) B 5.10 5.61 + 10.00
Websol Energy System B 19.50 21.45 + 10.00
Beckons Industries L B 0.40 0.44 + 10.00
Bil Energy Systems L B 1.00 1.10 + 10.00
Chambal Brewerie B 7.91 8.70 + 9.99
Polo Hotels Limi B 13.63 14.99 + 9.98
Pondy Oxides & C B 64.10 70.50 + 9.98
Onelife Capital Adv B 72.30 79.50 + 9.96
Sandu Pharmaceut B 25.60 28.15 + 9.96
Educomp Solutions B 14.47 15.91 + 9.95
Jaysynth Dystuff B 42.30 46.50 + 9.93
Intl. Coveyors B 38.25 42.05 + 9.93
Diamond Power Infras B 44.45 48.85 + 9.90
Shree Hari Chem. B 118.30 130.00 + 9.89
Kemrock Indus. B 22.25 24.45 + 9.89
Guj. Raffia Indu T 7.60 8.35 + 9.87
Everonn Education B 23.80 26.15 + 9.87
Gravity (India) B 2.13 2.34 + 9.86
Ravi Kumar Distiller B 4.67 5.13 + 9.85
Zenith Computers B 3.25 3.57 + 9.85
Pricol Ltd. B 33.70 37.00 + 9.79
Odyssey Corporation B 4.10 4.50 + 9.76
Adani Ports & Speci A 317.60 348.50 + 9.73
Shree Nath Commer B 3.29 3.61 + 9.73
BSL Ltd B 39.20 43.00 + 9.69
LancorHoldings Ltd B 85.80 94.10 + 9.67
Dhoot Industrial B 14.50 15.90 + 9.66
Fortis Malar Hospita B 51.60 56.55 + 9.59
Paushak Ltd. B 492.80 540.00 + 9.58
Roselabs Finance B 32.40 35.50 + 9.57
Porwal Auto Comp B 8.01 8.77 + 9.49
Shahi Shipping T 16.00 17.50 + 9.38
Gyscoal Alloys Ltd. B 43.80 47.90 + 9.36
Ambika Cotton Mi B 825.00 902.00 + 9.33
Saral Mining B 0.86 0.94 + 9.30
Biopac India B 7.76 8.48 + 9.28
Rathi Steel & Power B 4.65 5.08 + 9.25
Akar Tools Ltd B 26.10 28.50 + 9.20
Panchsheel Organ B 37.00 40.40 + 9.19
Dazzel Confindiv B 0.22 0.24 + 9.09
Trend Electronics Lt B 25.00 27.25 + 9.00
Firstsource Solution A 29.75 32.40 + 8.91
Dhunseri Investments B 95.50 104.00 + 8.90
High Energy Bat. B 170.00 185.00 + 8.82
Somi Conveyor Beltin B 59.30 64.50 + 8.77
Gandhi Special B 261.00 283.90 + 8.77
Bharat Bijlee B 593.00 645.00 + 8.77
NPR Finance Limi B 13.55 14.73 + 8.71
Lawreshwar Polymers B 27.55 29.95 + 8.71
Bang Overseas Ltd. B 8.50 9.24 + 8.71
Morgan Ventures Ltd. B 7.82 8.50 + 8.70
Bharat Gears B 70.40 76.50 + 8.66
Pranavaditya Spi B 23.85 25.90 + 8.60
Signet Industries B 148.80 161.50 + 8.53
Polaris Consulting A 156.75 170.00 + 8.45
Yash Man.&Satlt. B 5.81 6.30 + 8.43
PVP Ventures Ltd. B 5.47 5.93 + 8.41
Sterling Internation B 4.28 4.64 + 8.41
Sanjivani parant B 16.65 18.05 + 8.41
Sundaram Multi P B 2.50 2.71 + 8.40
Shristi Infrastructu B 108.80 117.90 + 8.36
KPIT Technologies A 105.00 113.75 + 8.33
Kaycee Inds. B 3,000.00 3,250.00 + 8.33
VLS Finance L B 34.90 37.80 + 8.31
Yash Papers B 7.99 8.65 + 8.26
HB Estate Devlpr B 11.00 11.90 + 8.18
Monsanto India A 2,874.00 3,108.85 + 8.17
Cheslind Textile B 9.80 10.60 + 8.16
Freshtrop Fruits B 88.80 96.00 + 8.11
SKP Securities B 25.35 27.40 + 8.09
Pokarna Ltd. B 733.50 792.50 + 8.04
FCS Software Sol.Ltd B 0.25 0.27 + 8.00
McDowell Holdings Lt B 31.90 34.45 + 7.99
Valecha Engineer B 78.75 85.00 + 7.94
ONGC A 304.60 328.65 + 7.90
Switching Tech. B 93.65 101.00 + 7.85
Ashiana Housing Ltd. B 215.20 232.00 + 7.81
Anjani Synthetic B 19.30 20.80 + 7.77
Gufic BioSciences Lt B 15.31 16.50 + 7.77
Allsec Technologies B 23.20 25.00 + 7.76
Emami Infrastructure B 38.00 40.95 + 7.76
Hinduja Foundries Lt B 34.80 37.50 + 7.76
Ranklin Solutions L T 1.81 1.95 + 7.73
Dhunseri Petrochem L B 49.85 53.70 + 7.72
Flex Foods B 53.85 58.00 + 7.71
Indian Hume Pipe B 287.80 310.00 + 7.71
A2Z Infra Engineer B 15.60 16.80 + 7.69
REI Agro Ltd. B 0.78 0.84 + 7.69
Hexa Tradex Ltd. B 22.25 23.95 + 7.64
Sarda Energy & Miner B 135.50 145.80 + 7.60
Puravankara Projects B 65.65 70.60 + 7.54
Frontier Springs B 23.25 25.00 + 7.53
Bajaj Auto Ltd. A 1,949.40 2,096.00 + 7.52
HBL Power Systems Lt B 50.50 54.30 + 7.52
Timex Group India B 23.95 25.75 + 7.52
RDB Rasayans Ltd. B 18.00 19.35 + 7.50
Grindwell Norton B 646.75 695.00 + 7.46
Symphony B 2,214.95 2,380.00 + 7.45
Aarvee Denims an B 39.30 42.20 + 7.38
Stampede Capital B 293.40 315.00 + 7.36
Swarnasarita Gems B 34.15 36.65 + 7.32
Ansal Properties & I B 23.30 25.00 + 7.30
Bhageria Dye-Che B 157.50 169.00 + 7.30
India Home Loan B 49.40 53.00 + 7.29
ITI B 20.60 22.10 + 7.28
Nutraplus India B 147.10 157.80 + 7.27
Upper Ganges Sug B 37.90 40.65 + 7.26
Shilp Gravures L B 47.55 51.00 + 7.26
Maral Overseas B 33.20 35.60 + 7.23
Vinyl Chemicals B 71.25 76.40 + 7.23
Claris Lifesciences B 245.00 262.70 + 7.22
Deep Industries B 64.45 69.10 + 7.21
Venlon Enterprises B 4.31 4.62 + 7.19
GMR Infrastructure L A 14.80 15.86 + 7.16
Oriental Hotels B 21.65 23.20 + 7.16
T T Ltd. B 53.25 57.05 + 7.14
Filtra Consultants & M 42.00 45.00 + 7.14
Radhe Developers B 14.00 15.00 + 7.14
Ginni Filaments B 16.34 17.50 + 7.10
ICSA-India Ltd. B 2.96 3.17 + 7.09
Indo Borax B 336.20 360.00 + 7.08
Venus Remedies L B 164.30 175.90 + 7.06
Risa International L B 153.20 164.00 + 7.05
Nettlinx Ltd. B 26.40 28.25 + 7.01
Burnpur Cement Ltd. B 7.88 8.43 + 6.98
Refex Industries B 8.60 9.20 + 6.98
BF Investment Ltd. B 160.60 171.80 + 6.97
Excel Realty N Infra B 17.30 18.50 + 6.94
Arvind Ltd. A 254.50 272.15 + 6.94
Ajmera Realty & Infr B 130.00 139.00 + 6.92
Aksh Optifibre B 14.50 15.50 + 6.90
JVL Agro Industries B 16.00 17.10 + 6.88
Parrys Sugar Ind B 18.20 19.45 + 6.87
Oberoi Realty A 270.45 289.00 + 6.86
Unitech Internationa B 22.93 24.50 + 6.85
India Steel Works Lt B 2.48 2.65 + 6.85
DQ Entertainment (In B 22.70 24.25 + 6.83
Nihar Info Global Lt T 14.70 15.69 + 6.73
Take Solutions Ltd. B 104.20 111.20 + 6.72
Rolta India B 115.40 123.15 + 6.72
Country Condo's B 1.95 2.08 + 6.67
Adinath Bio-Labs Ltd B 0.15 0.16 + 6.67
Max India Ltd. A 427.55 456.00 + 6.65
Conart Engineers B 18.85 20.10 + 6.63
Kalyani Steel B 133.20 142.00 + 6.61
Prajay Engineers B 6.56 6.99 + 6.55
Maxwell Industries L B 65.00 69.25 + 6.54
GTL Ltd. B 13.02 13.87 + 6.53
Kilburn Chemical B 16.10 17.15 + 6.52
Indian Metal & F B 181.20 192.90 + 6.46
Bliss GVS Pharma B 118.90 126.50 + 6.39
Arshiya B 42.25 44.95 + 6.39
Empee Sugars B 3.00 3.19 + 6.33
Future Lifestyle B 77.25 82.10 + 6.28
Jaiprakash Power Ven A 8.62 9.16 + 6.26
United Spirits Ltd. A 3,329.70 3,538.00 + 6.26
Koffee Break Picture B 0.16 0.17 + 6.25
Cosmo Ferrites B 10.26 10.90 + 6.24
Ador Fontech Ltd B 91.30 97.00 + 6.24
Repco Home Finance L B 578.00 614.00 + 6.23
Capital Trust Lt B 202.40 215.00 + 6.23
Kriptol Industries B 6.59 7.00 + 6.22
Inanna Fashion B 20.95 22.25 + 6.21
Chembond Chemica B 348.40 370.00 + 6.20
Talwalkars Better Va B 331.50 352.00 + 6.18
Mirc Electronics B 9.40 9.98 + 6.17
Acropetal Technologi B 2.92 3.10 + 6.16
Oil India Ltd. A 458.00 486.20 + 6.16
Apollo Hospitals A 1,139.80 1,209.95 + 6.15
Pratibha Industries B 39.25 41.65 + 6.11
Syncom Formul. B 4.60 4.88 + 6.09
Rathi Bars Ltd. B 6.60 7.00 + 6.06
Visaka Indus. B 113.05 119.90 + 6.06
International Paper B 282.90 300.00 + 6.04
Multibase India Ltd. B 231.90 245.90 + 6.04
Dynamic Industri B 31.55 33.45 + 6.02
TVS Motor Co. Ltd. A 235.60 249.75 + 6.01
Gulshan Polyols Ltd. B 301.90 320.00 + 6.00
Bajaj Finance L A 4,009.45 4,250.00 + 6.00
Aarya Global Shares B 27.50 29.15 + 6.00
Shri Aster Silicates B 7.50 7.95 + 6.00
Tyroon Tea Compa B 46.25 49.00 + 5.95
Vibrant Global Capit M 21.00 22.25 + 5.95
Peninsula Land L B 27.80 29.45 + 5.94
IOL Chemicals and Ph B 48.15 51.00 + 5.92
Birla Shloka Edutech B 3.55 3.76 + 5.92
SAL Steel B 1.86 1.97 + 5.91
Ruchi Soya Inds. B 40.60 43.00 + 5.91
Valson Ind. Ltd. B 15.25 16.15 + 5.90
Shalimar Productions B 0.51 0.54 + 5.88
Kuantum Papers B 102.95 109.00 + 5.88
Dynamatic Techno B 3,163.50 3,349.00 + 5.86
Intl. Combustion B 222.00 235.00 + 5.86
Vindhya Telelink B 498.00 527.00 + 5.82
Grandma Trading B 21.50 22.75 + 5.81
Singer India B 164.00 173.50 + 5.79
Albert David Ltd B 313.20 331.30 + 5.78
Control Print Ltd. B 207.70 219.70 + 5.78
Sterling Biotech Ltd B 6.25 6.61 + 5.76
Cipla A 637.05 673.55 + 5.73
Jyoti Structures B 27.10 28.65 + 5.72
Empire Inds. B 1,541.00 1,629.00 + 5.71
Hind. Dorr Olive B 17.65 18.65 + 5.67
Mahi. & Mahi A 1,145.15 1,209.95 + 5.66
Unique Organics B 18.55 19.60 + 5.66
GKB Ophthalmic B 54.90 58.00 + 5.65
Asian Oilfield S B 35.50 37.50 + 5.63
Lotus Eye Hospital B 12.07 12.75 + 5.63
Morarjee Textiles Li B 45.35 47.90 + 5.62
KDDL Ltd. B 312.90 330.50 + 5.62
Shilchar Technologie B 105.10 111.00 + 5.61
Swaraj Engines B 803.00 848.00 + 5.60
Shemaroo Entertainme B 185.60 196.00 + 5.60
Caprihans India B 79.55 84.00 + 5.59
Vardhman Industr B 29.60 31.25 + 5.57
BLS Infotech B 0.18 0.19 + 5.56
Sun TV Network Ltd. A 347.10 366.40 + 5.56
Dai Ichi Karkari B 194.20 205.00 + 5.56
Prestige Estates Pro A 240.35 253.70 + 5.55
Marsons Ltd. B 4.70 4.96 + 5.53
Ajanta Pharma Lt A 1,265.70 1,335.50 + 5.51
Orbit Exports Li B 341.00 359.70 + 5.48
GTN Textiles B 8.77 9.25 + 5.47
Adani Enterprises Lt A 674.20 711.00 + 5.46
NCC A 90.70 95.65 + 5.46
Automotive Axles B 760.00 801.50 + 5.46
Seamec Ltd. B 88.10 92.90 + 5.45
Rajoo Engineers B 14.51 15.30 + 5.44
Royale Manor Hot T 8.85 9.33 + 5.42
Salora Intl. B 47.25 49.80 + 5.40
Godrej Industries Lt A 359.70 379.00 + 5.37
Zylog Systems B 4.48 4.72 + 5.36
BayerCropscience A 3,773.55 3,976.00 + 5.36
Omnitech InfoSolutio B 7.12 7.50 + 5.34
ASM Technologies Ltd B 136.70 144.00 + 5.34
Escorts Finance B 3.94 4.15 + 5.33
Walchandnagar B 180.00 189.60 + 5.33
Pfizer Ltd. B 2,085.05 2,196.00 + 5.32
UnitedBreweries(Hol) B 19.80 20.85 + 5.30
Praj Industries B 60.35 63.55 + 5.30
Kohinoor Foods Ltd. B 46.30 48.75 + 5.29
Neo Corp Internation B 26.55 27.95 + 5.27
Kohinoor Broadcastin B 0.19 0.20 + 5.26
ISF Ltd. B 0.19 0.20 + 5.26
Shyam Telecom B 28.55 30.05 + 5.25
Nucleus Software B 198.30 208.70 + 5.24
Karnataka Bank A 126.00 132.60 + 5.24
Ador Welding Ltd. B 204.30 215.00 + 5.24
Indosolar Ltd. B 17.01 17.90 + 5.23
Vikas Granaries Ltd. B 8.60 9.05 + 5.23
Gokaldas Exports B 55.60 58.50 + 5.22
Urja Global B 29.70 31.25 + 5.22
Petron Engineeri B 251.50 264.60 + 5.21
Westlife Development B 276.30 290.70 + 5.21
Astec Lifesciences L B 140.50 147.80 + 5.20
Williamson Magor B 67.50 71.00 + 5.19
Shirpur Gold Refine. B 67.60 71.10 + 5.18
Sobha A 391.75 412.05 + 5.18
Madhusudan Indus B 6.18 6.50 + 5.18
Ruchira Papers Ltd. B 27.10 28.50 + 5.17
Tera Software B 30.00 31.55 + 5.17
Mangalam Drugs B 39.75 41.80 + 5.16
BF Utilities Ltd. A 665.20 699.50 + 5.16
UV Boards Ltd. B 9.50 9.99 + 5.16
BPL Ltd. B 29.10 30.60 + 5.15
Aarti Ind. Ltd B 313.55 329.70 + 5.15
AksharChem (India) B 124.60 131.00 + 5.14
Shree Precoated Stee B 3.90 4.10 + 5.13
Vippy Spinpro B 18.55 19.50 + 5.12
Indraprastha Med B 52.95 55.65 + 5.10
Esteem Bio Organic F M 25.55 26.85 + 5.09
Mold-Tek Technologi. B 216.00 227.00 + 5.09
Arnav Corporation B 9.85 10.35 + 5.08
Bharat Immunolog B 34.45 36.20 + 5.08
Container Corpor A 1,635.05 1,718.00 + 5.07
Elnet Technologi B 68.05 71.50 + 5.07
AK Capital Services B 315.10 331.00 + 5.05
Simplex Castings B 39.65 41.65 + 5.04
ISGEC Heavy Eng B 5,970.00 6,270.00 + 5.03
JMT Auto Ltd. B 157.00 164.90 + 5.03
Diana Tea Compan B 15.33 16.10 + 5.02
Greenply Industr B 986.50 1,036.00 + 5.02
Vijay Solvex Ltd T 75.00 78.75 + 5.00
Hind Syntex B 9.00 9.45 + 5.00
Sungold Capital T 1.20 1.26 + 5.00
Chaman Lal Setia T 68.00 71.40 + 5.00
RR Financial Consult B 12.00 12.60 + 5.00
Veljan Denison T 510.00 535.50 + 5.00
Baroda Extrusion B 0.40 0.42 + 5.00
Aditya Forge Ltd B 3.20 3.36 + 5.00
Precision Containeur B 1.80 1.89 + 5.00
Guj. Terce Labor B 9.00 9.45 + 5.00
Polycon Internat B 8.20 8.61 + 5.00
Jay Ushin Ltd. T 138.00 144.90 + 5.00
Ramchandra Leasing B 16.00 16.80 + 5.00
Transgene Biotek T 2.60 2.73 + 5.00
DMC Education L T 0.60 0.63 + 5.00
Diligent Industries T 61.00 64.05 + 5.00
Starlit Power System M 12.00 12.60 + 5.00
Maximaa Systems B 4.00 4.20 + 5.00
Universal Starch T 20.00 21.00 + 5.00
Blue Chip Tex In B 34.00 35.70 + 5.00
KLG Capital Serv T 31.00 32.55 + 5.00
Kesar Petroprod. T 119.05 125.00 + 5.00
Vaarad Ventures B 3.00 3.15 + 5.00
Innoventive Industri B 12.00 12.60 + 5.00
Jayavant Product T 60.00 63.00 + 5.00
JPT Securities T 30.00 31.50 + 5.00
Eimco Elecon Ind T 410.00 430.50 + 5.00
Orissa Minerals Deve B 2,557.50 2,685.00 + 4.99
Asis Logistics L T 2,306.00 2,421.00 + 4.99
Zen Technologies Ltd B 58.15 61.05 + 4.99
James Hotels Lim T 61.10 64.15 + 4.99
Dutron Polymers T 41.05 43.10 + 4.99
Caplin Point Lab B 931.50 978.00 + 4.99
Pochiraju Industries B 45.05 47.30 + 4.99
Amtek India B 105.25 110.50 + 4.99
Premco Global Li T 308.40 323.80 + 4.99
Paul Merchants DT 341.75 358.80 + 4.99
ABC Gas (Internation T 17.05 17.90 + 4.99
Veejay Lakshmi E T 47.05 49.40 + 4.99
Phaarmasia Ltd. T 14.45 15.17 + 4.98
Jain Studios Ltd T 6.83 7.17 + 4.98
N G Industries Ltd. B 68.25 71.65 + 4.98
Taaza International B 10.85 11.39 + 4.98
Orient Beverages B 98.45 103.35 + 4.98
HOV Services Ltd. B 81.30 85.35 + 4.98
Kalpa Commercial D 178.70 187.60 + 4.98
CJ Gelatine T 7.23 7.59 + 4.98
Aroni Commercials Lt B 45.15 47.40 + 4.98
Vadilal Enterprises T 403.90 424.00 + 4.98
RS Software (India) B 168.60 177.00 + 4.98
Guj. Themis Bios B 50.20 52.70 + 4.98
GRM Overseas Lim B 66.40 69.70 + 4.97
Menon Pistons Li T 173.00 181.60 + 4.97
Pilani Investmen T 1,424.75 1,495.50 + 4.97
ObjectOne Inform T 18.10 19.00 + 4.97
Aananda Lakshmi Spin T 15.48 16.25 + 4.97
Poly Medicure Lt B 537.75 564.50 + 4.97
Super Domestic M B 195.00 204.70 + 4.97
W H Brady & Co. B 129.10 135.50 + 4.96
Aftek Ltd. T 3.63 3.81 + 4.96
Vivid Global Industr B 9.67 10.15 + 4.96
GSL Securities B 1.21 1.27 + 4.96
Ashnoor Textile T 8.87 9.31 + 4.96
Shivalik Bimetal B 28.25 29.65 + 4.96
Rasandik Engg. B 32.25 33.85 + 4.96
Parab Infra B 34.30 36.00 + 4.96
Varun Shipping B 5.85 6.14 + 4.96
Tricom India Ltd. B 2.62 2.75 + 4.96
BDH Industries T 51.45 54.00 + 4.96
SAR Auto Products D 68.50 71.90 + 4.96
Sapan Chemicals T 3.63 3.81 + 4.96
Bheema Cements Ltd. Z 9.10 9.55 + 4.95
Aikyam Intellectual B 14.34 15.05 + 4.95
S Kumars Online Ltd. B 3.23 3.39 + 4.95
Excel Castronics B 27.30 28.65 + 4.95
Ennore Coke B 11.10 11.65 + 4.95
Sejal Glass B 5.05 5.30 + 4.95
K Z Leasing & Financ B 4.86 5.10 + 4.94
Richirich Inventures B 4.25 4.46 + 4.94
Sanblue Corporation B 7.69 8.07 + 4.94
Fruition Venture Ltd B 16.39 17.20 + 4.94
Jumbo Bags Ltd Z 4.05 4.25 + 4.94
Euro Ceramics Ltd. T 6.48 6.80 + 4.94
Brady & Morris E B 65.75 69.00 + 4.94
Resonance Spec. B 16.20 17.00 + 4.94
KG Petrochem Ltd. T 25.30 26.55 + 4.94
Syndicate Bank A 99.40 104.30 + 4.93
Ladderup Finance B 20.30 21.30 + 4.93
P G Industry Ltd B 20.30 21.30 + 4.93
Eveready Industr B 275.60 289.20 + 4.93
Bharatiya Global Inf T 3.04 3.19 + 4.93
Ambica Agarbathi Z 4.46 4.68 + 4.93
Global Infratech & F T 11.76 12.34 + 4.93
Rossell India B 122.95 129.00 + 4.92
Kalyani Investment B 2,421.00 2,540.00 + 4.92
InterStateOilCar B 11.39 11.95 + 4.92
Parsharti Invest T 9.95 10.44 + 4.92
Prima Plastics L B 61.95 65.00 + 4.92
Lippi Systems Li T 7.73 8.11 + 4.92
Pressman Advertising B 39.65 41.60 + 4.92
Panacea Biotec L B 138.20 145.00 + 4.92
Archit Organosys T 11.98 12.57 + 4.92
Virat Crane Indu T 22.35 23.45 + 4.92
UB Engineering Ltd. Z 7.54 7.91 + 4.91
Winsome Brewerie T 5.30 5.56 + 4.91
Channel Nine Enterta M 26.50 27.80 + 4.91
Seasons Textiles B 3.26 3.42 + 4.91
JHS Svendgaard Labor Z 9.18 9.63 + 4.90
Anuh Pharma Ltd B 557.70 585.00 + 4.90
Brooks Laboratories B 48.00 50.35 + 4.90
STL Global Ltd. T 2.04 2.14 + 4.90
Kaira Can Co. T 943.25 989.50 + 4.90
Standard Batteri B 5.72 6.00 + 4.90
Heidelberg Cement In B 70.55 74.00 + 4.89
Rekvina Laborato B 13.08 13.72 + 4.89
Celebrity Fashions L B 13.50 14.16 + 4.89
Advent Computer B 4.91 5.15 + 4.89
South Asian Ente B 6.96 7.30 + 4.89
Guj. NRE Coke B 4.71 4.94 + 4.88
Gradiente Infotainme T 2.87 3.01 + 4.88
Golden Tobacco Ltd. B 41.00 43.00 + 4.88
Arvind Internati Z 1.64 1.72 + 4.88
Hisar Spinning P 5.54 5.81 + 4.87
NHC Foods B 15.83 16.60 + 4.86
Redex Protech T 6.79 7.12 + 4.86
Omnitex Inds. B 9.25 9.70 + 4.86
BCL Industries & Inf T 39.10 41.00 + 4.86
Balurghat Techno T 3.50 3.67 + 4.86
Chartered Capita B 46.30 48.55 + 4.86
Twentyfirst Cent B 38.10 39.95 + 4.86
Mahamaya Steel Indus B 36.00 37.75 + 4.86
Vinyoflex Li T 16.50 17.30 + 4.85
Square Four Projects B 35.05 36.75 + 4.85
Sanghvi Movers L B 305.00 319.80 + 4.85
Agro Dutch Industrie B 4.54 4.76 + 4.85
JBM Auto B 212.70 223.00 + 4.84
Aviva Industries B 15.69 16.45 + 4.84
Gemini Communica B 1.86 1.95 + 4.84
Madras Fertilize B 15.50 16.25 + 4.84
Avon Organics Li B 34.10 35.75 + 4.84
Timken India Ltd B 593.30 622.00 + 4.84
MindTree Ltd. A 1,220.45 1,279.55 + 4.84
Guj. Meditech T 4.75 4.98 + 4.84
Sun Source (Indi T 2.90 3.04 + 4.83
Tecpro Systems Ltd. T 9.32 9.77 + 4.83
Store One Retail Ind B 27.95 29.30 + 4.83
United Textiles B 3.31 3.47 + 4.83
Jagatjit Ind. T 37.30 39.10 + 4.83
India Gelatine & B 72.50 76.00 + 4.83
Standard Shoe Sole P 4.15 4.35 + 4.82
Regency Trust Lt T 6.22 6.52 + 4.82
Indo Amines Limi B 21.85 22.90 + 4.81
Bihar Sponge T 2.91 3.05 + 4.81
Cambridge Technology B 22.85 23.95 + 4.81
Solitaire Machin T 14.98 15.70 + 4.81
Premier Polyfilm B 15.79 16.55 + 4.81
IykotHitechToolroom T 3.75 3.93 + 4.80
Arvind Remedies B 15.84 16.60 + 4.80
Guj. Poly-AVX El B 7.50 7.86 + 4.80
V B Desai Finan. B 9.60 10.06 + 4.79
Jindal Saw B 68.95 72.25 + 4.79
Bombay Burmah B 419.90 440.00 + 4.79
Palred Technologies B 27.15 28.45 + 4.79
Interlink Petro B 24.24 25.40 + 4.79
TCI Finance B 34.45 36.10 + 4.79
Jost's Engg. B 840.75 881.00 + 4.79
Sat Industries Ltd. B 5.01 5.25 + 4.79
Glance Finance L B 34.50 36.15 + 4.78
Greycells Education B 26.15 27.40 + 4.78
Dalmia Bharat B 435.90 456.70 + 4.77
Covidh Technologies B 8.59 9.00 + 4.77
Pine Animation B 21.19 22.20 + 4.77
Oriental Trimex B 2.31 2.42 + 4.76
Vaishnavi Gold T 1.26 1.32 + 4.76
Prime Urban Dev. B 2.95 3.09 + 4.75
Universal Office Aut T 2.95 3.09 + 4.75
Global Vectra Helico B 47.35 49.60 + 4.75
Pharmaids Pharma B 3.79 3.97 + 4.75
Gagan Polycot In B 1.90 1.99 + 4.74
Universal Arts Ltd. T 1.69 1.77 + 4.73
Northlink Fiscal&Cap T 16.71 17.50 + 4.73
Steel Cast B 39.15 41.00 + 4.73
Kailash Auto Fin A 7.83 8.20 + 4.73
Sandur M & I Ore B 485.00 507.90 + 4.72
Sheshadri Industries T 15.47 16.20 + 4.72
Swadeshi Industr B 5.08 5.32 + 4.72
Network 18 Media & I A 56.20 58.85 + 4.72
KPR Mill Ltd. B 617.40 646.50 + 4.71
P M Telelinks Ltd. B 2.97 3.11 + 4.71
Nam Securities B 15.95 16.70 + 4.70
Mukat Pipes T 2.34 2.45 + 4.70
Guj. Carbon & In T 1.28 1.34 + 4.69
Nicco Corporatio B 0.64 0.67 + 4.69
Dabur India A 251.95 263.75 + 4.68
Tricom Fruit Product B 3.85 4.03 + 4.68
Uniply Industries T 23.55 24.65 + 4.67
Sundaram Clayton B 1,807.75 1,892.25 + 4.67
Reliance Infrastruct A 414.60 433.95 + 4.67
Hemo Organic B 11.80 12.35 + 4.66
Madhucon Project B 60.20 63.00 + 4.65
Virgo Global Media L B 0.86 0.90 + 4.65
Indo-City Infotech L B 4.09 4.28 + 4.65
Amforge Inds. T 1.72 1.80 + 4.65
Samkrg Pistons & Rin B 153.00 160.10 + 4.64
Siyaram Silk B 884.00 925.00 + 4.64
Swagruha Infrastruct T 22.65 23.70 + 4.64
BMB Music & Magnetic T 4.32 4.52 + 4.63
Zenith Fibres T 57.35 60.00 + 4.62
Duncans Industri T 17.30 18.10 + 4.62
AIA Engineering A 1,150.90 1,204.00 + 4.61
Indo Count Inds. B 432.10 452.00 + 4.61
Suryalata Spg. B 124.00 129.70 + 4.60
Guj. Leasing Fin B 2.18 2.28 + 4.59
Ind Swift Ltd T 6.77 7.08 + 4.58
Bilpower Ltd. B 1.31 1.37 + 4.58
Panafic Industrials DT 23.43 24.50 + 4.57
Alpa Laboratories Lt T 15.11 15.80 + 4.57
Welspun India B 475.30 497.00 + 4.57
Simbhaoli Sugars B 10.52 11.00 + 4.56
Raj Oil Mills Ltd. B 1.10 1.15 + 4.55
MarathonNextgenRea B 162.60 170.00 + 4.55
Hind. Composites B 1,100.00 1,150.00 + 4.55
Eco Friendly Food Pr M 29.70 31.05 + 4.55
Makers Lab. B 68.15 71.25 + 4.55
The Ramco Cements A 306.05 319.95 + 4.54
KEC International Lt A 98.10 102.55 + 4.54
Kellton Tech Solutio B 65.05 68.00 + 4.53
Sree Rayalaseema Hi- B 47.60 49.75 + 4.52
SREI Infrastructure A 39.80 41.60 + 4.52
Centerac Technologie B 1.99 2.08 + 4.52
Intrasoft Technologi B 241.00 251.90 + 4.52
Rane (Madras) B 330.10 345.00 + 4.51
Hardcastle & Waud B 377.90 394.90 + 4.50
Super Spinning B 10.00 10.45 + 4.50
Sundaram Finance B 1,470.75 1,537.00 + 4.50
Vamshi Rubber Li B 26.75 27.95 + 4.49
Divine Multimedia B 1.56 1.63 + 4.49
Shasun Pharma B 313.90 328.00 + 4.49
Kirloskar Elect B 26.80 28.00 + 4.48
Gammon India B 20.20 21.10 + 4.46
Murli Industries Lt T 5.62 5.87 + 4.45
Mastek Li B 386.80 404.00 + 4.45
Shri Jagdamba Poly T 270.00 282.00 + 4.44
Winsome Diamonds B 0.45 0.47 + 4.44
Nandan Denim B 74.45 77.75 + 4.43
Ram Ratna Wires T 44.05 46.00 + 4.43
Anisha Impex Ltd. M 16.95 17.70 + 4.42
Shaily Engineering P T 323.70 338.00 + 4.42
Arihant Capital B 18.10 18.90 + 4.42
Mathew Easow Res T 163.30 170.50 + 4.41
EID Parry A 162.15 169.30 + 4.41
Metalyst Forgings B 228.90 239.00 + 4.41
CLIO Infotech B 0.68 0.71 + 4.41
Vikas GlobalOne Ltd. B 6.37 6.65 + 4.40
Esab India B 641.75 670.00 + 4.40
Times Guaranty B 21.65 22.60 + 4.39
Winsome Yarns B 1.14 1.19 + 4.39
Kewal Kiran Clothing B 2,146.00 2,240.00 + 4.38
Sancia Global Infra T 1.15 1.20 + 4.35
Haldyn Glass B 23.00 24.00 + 4.35
Rasoya Proteins T 0.46 0.48 + 4.35
RCI Industries & Tec M 48.35 50.45 + 4.34
Prime Property Devel B 21.95 22.90 + 4.33
Advik Laboratori B 6.95 7.25 + 4.32
MRO - TEK Ltd. B 13.90 14.50 + 4.32
Century Enka B 190.10 198.30 + 4.31
Talbros Auto. B 127.50 133.00 + 4.31
Jain Irrigation A 57.15 59.60 + 4.29
Hitachi Home & Life B 1,471.90 1,535.00 + 4.29
Shiva Cement Ltd B 3.74 3.90 + 4.28
Renaissance Jeweller B 90.00 93.85 + 4.28
Apcotex Industries L B 444.50 463.50 + 4.27
V2 Retail B 36.30 37.85 + 4.27
Mobile Telecommu B 2.81 2.93 + 4.27
Ortel Communications B 168.80 176.00 + 4.27
Benares Hotels T 1,326.25 1,382.75 + 4.26
California Softw B 4.70 4.90 + 4.26
Ramkrishna Forgings B 504.50 526.00 + 4.26
Plastiblends Ind B 228.30 238.00 + 4.25
Innovative Tech T 32.95 34.35 + 4.25
Raj Irrigation P 7.55 7.87 + 4.24
Punj. NationlBak A 159.65 166.40 + 4.23
Sagar Productions T 0.71 0.74 + 4.23
Reliance Power L A 56.75 59.15 + 4.23
Mahalaxmi Rubtec B 3.55 3.70 + 4.23
KDJ Holiday Scapes B 18.95 19.75 + 4.22
Emco Ltd. B 30.80 32.10 + 4.22
Sharda Cropchem B 308.80 321.80 + 4.21
Servalakshmi Paper L B 3.80 3.96 + 4.21
Interworld Digital L B 0.95 0.99 + 4.21
Carnation Indust B 25.00 26.05 + 4.20
Quantum Build-Tech B 10.98 11.44 + 4.19
HB Portfolio Ltd B 20.35 21.20 + 4.18
Nitin Fire Protectio B 33.50 34.90 + 4.18
Cravatex B 439.00 457.30 + 4.17
Aseem Global L B 3.84 4.00 + 4.17
Blue Chip India B 0.24 0.25 + 4.17
Shreyans Inds. B 34.80 36.25 + 4.17
Shakti Pumps (In B 202.60 211.00 + 4.15
Intense Technologies B 67.80 70.60 + 4.13
Precision Elect. T 38.70 40.30 + 4.13
HCL Infosystem B 43.70 45.50 + 4.12
Surana Corporation L B 6.55 6.82 + 4.12
Gayatri BioOrganics B 8.50 8.85 + 4.12
IFB Agro Indus B 256.50 267.00 + 4.09
Kamadgiri Fashion B 40.35 42.00 + 4.09
Jagran Prakashan B 111.15 115.70 + 4.09
Jai Balaji Industrie B 12.97 13.50 + 4.09
Adani Power Ltd. A 43.00 44.75 + 4.07
Sudarshan Chem. B 99.45 103.50 + 4.07
Fairdeal Filamen T 22.10 23.00 + 4.07
LKP Finance Ltd. B 90.80 94.50 + 4.07
Blue Blends (I) T 13.26 13.80 + 4.07
Swastika Investmart B 45.55 47.40 + 4.06
NRB Industrial Beari B 33.25 34.60 + 4.06
Andhra Bank A 76.45 79.55 + 4.05
Cybermt Infotek T 0.74 0.77 + 4.05
Provogue (India) B 5.92 6.16 + 4.05
NoidaTollBridge B 33.45 34.80 + 4.04
BS B 37.10 38.60 + 4.04
Strides Arcolab A 1,029.80 1,071.25 + 4.03
Trent Ltd. A 1,136.70 1,182.50 + 4.03
Subex Ltd. B 11.20 11.65 + 4.02
Sintex Industrie A 110.95 115.40 + 4.01
Khaitan Electric B 37.40 38.90 + 4.01
Polson Ltd. T 7,210.00 7,499.00 + 4.01
Genus Paper & Boards B 1.75 1.82 + 4.00
Shree Rama Newsprint B 8.24 8.57 + 4.00
Kay Power And Paper B 6.25 6.50 + 4.00
NovaGold Petro-Resou T 0.50 0.52 + 4.00
G R Cables L T 0.50 0.52 + 4.00
Orient Paper B 26.40 27.45 + 3.98
Alembic Ltd. B 36.40 37.85 + 3.98
Coromandel Engg. B 45.20 47.00 + 3.98
Ramco Industries B 76.90 79.95 + 3.97
IST Ltd. T 505.00 525.00 + 3.96
Plethico Pharmaceuti B 29.05 30.20 + 3.96
Pitti Lamination B 65.90 68.50 + 3.95
Oriental Bank of A 203.95 212.00 + 3.95
Bal Pharma Ltd B 62.00 64.45 + 3.95
Jindal Photo B 131.80 137.00 + 3.95
BGIL Films & Technol T 3.04 3.16 + 3.95
SNS Textiles B 1.27 1.32 + 3.94
Schneider Electric B 189.40 196.85 + 3.93
Tree House Education B 394.40 409.90 + 3.93
Bala Techno Glob B 0.51 0.53 + 3.92
Swarnajyothi Agrotec T 2.55 2.65 + 3.92
Vesuvius India B 741.00 770.00 + 3.91
Man Infraconstructio B 44.85 46.60 + 3.90
J D Orgochem B 3.85 4.00 + 3.90
Manappuram Finance A 34.65 36.00 + 3.90
Dredging Corpora B 360.00 374.00 + 3.89
Electrosteel Cas B 18.00 18.70 + 3.89
Bajaj Steel Ind. B 180.00 187.00 + 3.89
Alicon Castalloy B 273.50 284.10 + 3.88
Magma Fincorp Ltd. B 91.45 95.00 + 3.88
Datamatics Global Se B 64.50 67.00 + 3.88
Garden Silk Mill B 29.70 30.85 + 3.87
Kyra Landscapes B 7.25 7.53 + 3.86
Taneja Aerospace B 75.20 78.10 + 3.86
Guj. Foils B 59.70 62.00 + 3.85
Liberty Shoes Li B 241.70 251.00 + 3.85
India Cements Lt A 90.85 94.35 + 3.85
APM Industries B 48.15 50.00 + 3.84
Mirza International B 83.30 86.50 + 3.84
Indiabulls Wholesale B 13.05 13.55 + 3.83
HCL Technologies A 888.00 922.00 + 3.83
Central Bank A 104.40 108.40 + 3.83
Revathi Equipment Lt B 364.10 378.00 + 3.82
Lincoln Pharmace B 78.45 81.45 + 3.82
Hind. Organi B 14.93 15.50 + 3.82
CORE Education & Tec B 7.60 7.89 + 3.82
Autolite (I) B 35.65 37.00 + 3.79
Bannari Amman Spinni B 185.00 192.00 + 3.78
Weizmann B 13.48 13.99 + 3.78
Himachal Fibres T 13.25 13.75 + 3.77
Suven Life Sciences B 281.40 292.00 + 3.77
ARSS Infrastructure B 33.25 34.50 + 3.76
Uniphos Enterprises B 34.65 35.95 + 3.75
Phillips Carbon B 130.50 135.40 + 3.75
Aditya Birla Money L B 29.45 30.55 + 3.74
Networth Stock B B 36.10 37.45 + 3.74
Prima Agro Ltd. T 12.35 12.81 + 3.72
Bharat Heavy Ele A 237.20 246.00 + 3.71
Birla Pacific Medspa Z 0.27 0.28 + 3.70
Ferro Alloys B 5.40 5.60 + 3.70
APL Apollo Tubes B 434.90 451.00 + 3.70
PCS Technology B 22.95 23.80 + 3.70
Hind. Oil Explor B 37.95 39.35 + 3.69
D B Realty Ltd. B 63.65 66.00 + 3.69
Welspun Enterprises B 434.00 450.00 + 3.69
Jindal Poly Films B 219.90 228.00 + 3.68
Sita Shree Food Prod T 16.30 16.90 + 3.68
Arrow Textiles Ltd. B 27.15 28.15 + 3.68
Prozone Intu Propert B 35.40 36.70 + 3.67
AtlasCycles(Haryana) B 216.00 223.90 + 3.66
Modison Metals L B 41.00 42.50 + 3.66
Visagar Financial T 2.46 2.55 + 3.66
Greenearth Resource B 0.55 0.57 + 3.64
Super Tannery B 5.50 5.70 + 3.64
ABB India A 1,331.95 1,380.30 + 3.63
RelianceCommu.Ltd A 60.65 62.85 + 3.63
Hubtown B 95.05 98.50 + 3.63
Sarla Performance Fi B 412.00 426.90 + 3.62
Federal Bank A 131.30 136.05 + 3.62
Kansai Nerolac Paint B 222.75 230.80 + 3.61
Punj. Communica B 51.30 53.15 + 3.61
Shoppers Stop B 348.60 361.20 + 3.61
IL&FS Investment Man B 19.40 20.10 + 3.61
Sirpur Paper B 11.10 11.50 + 3.60
ADC India Communicat B 328.20 340.00 + 3.60
Indian Acrylics B 5.84 6.05 + 3.60
EIH Ltd. B 105.50 109.30 + 3.60
Sumedha Fiscal S B 12.55 13.00 + 3.59
Ocean Agro (Indi B 27.95 28.95 + 3.58
Sree Rayalaseema Alk B 13.13 13.60 + 3.58
Diamines & Chem. B 30.75 31.85 + 3.58
8K Miles Software B 677.50 701.75 + 3.58
Tai Industries L B 14.00 14.50 + 3.57
Novartis B 581.35 602.10 + 3.57
UCO Bank A 63.15 65.40 + 3.56
HDIL A 118.10 122.30 + 3.56
Ecoboard Ind. B 6.76 7.00 + 3.55
Nilkamal Ltd. B 471.70 488.40 + 3.54
Kennametal India B 860.50 891.00 + 3.54
Yogya Enterprises M 17.00 17.60 + 3.53
Lovable Lingerie Ltd B 297.30 307.80 + 3.53
Selan Exploratio B 255.00 264.00 + 3.53
SVC Superchem Li T 0.57 0.59 + 3.51
Tata Chemicals A 427.00 442.00 + 3.51
Insilco Ltd. T 15.65 16.20 + 3.51
Rajesh Exports L A 233.15 241.30 + 3.50
Fluidomat B 265.70 275.00 + 3.50
SQS India BFSI B 535.25 554.00 + 3.50
Hindalco Indus. A 129.05 133.55 + 3.49
Elder Health Car B 44.45 46.00 + 3.49
Phoenix Lamps B 99.15 102.60 + 3.48
Divi's Lab A 1,724.00 1,784.00 + 3.48
Texmo Pipes & Produc B 12.06 12.48 + 3.48
Manaksia Ltd. B 50.45 52.20 + 3.47
Maa Jagdambe Trade T 77.90 80.60 + 3.47
Kaveri Seed Company A 836.00 865.00 + 3.47
Nava Bharat Ventures B 164.30 170.00 + 3.47
Mahindra CIE Auto B 190.50 197.10 + 3.46
Marksans Pharma B 57.80 59.80 + 3.46
Bisil Plast B 0.29 0.30 + 3.45
DS Kulkarni Develope B 78.30 81.00 + 3.45
Faze Three Ltd. B 14.50 15.00 + 3.45
Harrisons Malaya B 46.50 48.10 + 3.44
Reliance Inds. A 862.85 892.50 + 3.44
Maha. Scooters B 868.25 898.00 + 3.43
Hathway Cable & Data A 54.00 55.85 + 3.43
Modern Steels B 9.06 9.37 + 3.42
Saregama India Ltd. B 146.00 151.00 + 3.42
Nectar Lifesciences B 33.75 34.90 + 3.41
Elder Pharma T 89.65 92.70 + 3.40
BASF India Lt B 1,110.20 1,148.00 + 3.40
Den Networks Ltd. A 129.70 134.10 + 3.39
Orient Refractories B 87.15 90.10 + 3.38
Jindal Hotels B 31.05 32.10 + 3.38
Cords Cable Industri B 23.65 24.45 + 3.38
Nelco Ltd B 71.50 73.90 + 3.36
H P Cotton Textiles B 35.70 36.90 + 3.36
Sonata Software B 154.80 160.00 + 3.36
Hind Aluminium Indus B 46.25 47.80 + 3.35
Hind. Copper A 62.65 64.75 + 3.35
Vidhi Dyestuffs B 17.90 18.50 + 3.35
Bharat Petroleum A 765.75 791.30 + 3.34
Kopran Ltd B 49.40 51.05 + 3.34
DHP India Ltd. B 123.00 127.10 + 3.33
BAG Films & Media B 3.00 3.10 + 3.33
Radix Industries B 240.00 248.00 + 3.33
Ambuja Cements Ltd. A 234.20 242.00 + 3.33
Hind. Tin Works B 60.00 62.00 + 3.33
Arrow Coated Pro B 363.80 375.90 + 3.33
Transformers & Recti B 234.70 242.50 + 3.32
Indian Bank A 140.15 144.80 + 3.32
Coral India Fina T 51.30 53.00 + 3.31
Shriram EPC Ltd. B 34.75 35.90 + 3.31
NEPC India Lt T 2.42 2.50 + 3.31
CeejayFinance B 45.50 47.00 + 3.30
Gayatri Projects B 149.10 154.00 + 3.29
IRB Infrastructure D A 232.85 240.50 + 3.29
Viji Finance B 106.50 110.00 + 3.29
Akme Star Housing MT 30.50 31.50 + 3.28
West Coast Paper B 50.65 52.30 + 3.26
Atishay Infotech Ltd M 46.00 47.50 + 3.26
Lumax Inds. B 318.80 329.20 + 3.26
Bharat Seats B 35.25 36.40 + 3.26
MBL Infrastructures B 569.75 588.25 + 3.25
RSWM Ltd. B 261.60 270.10 + 3.25
CCL Products India B 189.85 196.00 + 3.24
Power Finance Co A 267.20 275.85 + 3.24
Bank of India A 217.90 224.95 + 3.24
Ajanta Soya Ltd. B 16.95 17.50 + 3.24
Garnet Construct B 13.56 14.00 + 3.24
KSS L B 0.31 0.32 + 3.23
Megasoft Ltd. B 4.65 4.80 + 3.23
Jagran Production Z 0.31 0.32 + 3.23
Bhoruka Aluminiu B 0.62 0.64 + 3.23
Alpha Geo (India B 461.10 476.00 + 3.23
Usher Agro Ltd. B 46.65 48.15 + 3.22
Guj. Investa B 7.46 7.70 + 3.22
Srinivasa Hatche B 121.10 125.00 + 3.22
Kirloskar Bros. B 199.50 205.90 + 3.21
Asahi India Glass B 132.25 136.50 + 3.21
Hind. Hardy Spic B 97.00 100.10 + 3.20
Deepak Nitrite B 68.65 70.85 + 3.20
BNR Udyog B 25.00 25.80 + 3.20
Ravalgaon Sugar T 3,401.50 3,510.00 + 3.19
C Mahendra B 9.40 9.70 + 3.19
PTC India Financial B 53.50 55.20 + 3.18
Shivam Autotech Ltd. B 93.05 96.00 + 3.17
Kanpur Plasti. B 72.65 74.95 + 3.17
Scooters India T 30.00 30.95 + 3.17
Camlin Fine Sciences B 88.45 91.25 + 3.17
Sakthi Finance B 17.35 17.90 + 3.17
Anil Ltd. B 248.90 256.80 + 3.17
Cadila Healthcar A 1,697.35 1,751.00 + 3.16
Responsive Industrie B 120.70 124.50 + 3.15
Asahi Songwon Colors B 123.80 127.70 + 3.15
Reliance Ind.Inf B 380.90 392.85 + 3.14
Ortin Laborator. B 8.92 9.20 + 3.14
ABC India Ltd. B 97.00 100.05 + 3.14
Suzlon Energy Ltd. A 23.90 24.65 + 3.14
Indsil Hydro Power a B 36.65 37.80 + 3.14
Himachal F. Comm B 13.44 13.86 + 3.13
Sunshield Chemic B 351.60 362.60 + 3.13
VIP Indus. B 97.55 100.60 + 3.13
Nakoda B 1.60 1.65 + 3.13
Autoline Industries B 57.65 59.45 + 3.12
Nagarjuna Agrich B 13.46 13.88 + 3.12
Prakash Indus. B 40.10 41.35 + 3.12
Alpha Graphic In B 2.89 2.98 + 3.11
Mukand Engineers B 27.30 28.15 + 3.11
Chambal Fertilis B 64.25 66.25 + 3.11
Suryajyoti Spg. B 7.75 7.99 + 3.10
SML Isuzu Ltd. B 1,290.00 1,330.00 + 3.10
Gujarat Metallic B 33.85 34.90 + 3.10
Dhunseri Tea & Indus B 210.50 217.00 + 3.09
Force Motors B 1,628.75 1,679.00 + 3.09
Guj. Gas Co. Ltd A 712.10 734.00 + 3.08
Can Fin Homes B 717.00 739.00 + 3.07
Canara Bank A 378.40 390.00 + 3.07
Keltech Energies B 602.00 620.50 + 3.07
Hinduja Ventures B 434.70 448.00 + 3.06
Ecoplast L B 42.50 43.80 + 3.06
Sutlej Textiles & In B 356.50 367.40 + 3.06
Britannia Ind. A 2,193.20 2,260.00 + 3.05
Mindteck (India) B 80.35 82.80 + 3.05
Wisec Global Ltd T 7.57 7.80 + 3.04
J Kumar Infraproject B 593.00 611.00 + 3.04
McNally Bharat E B 79.25 81.65 + 3.03
Tide Water Oil B 13,879.00 14,300.00 + 3.03
Laffans Petro. B 8.25 8.50 + 3.03
HMT Ltd. B 41.30 42.55 + 3.03
KM Sugar Mills B 2.65 2.73 + 3.02
Parle Software Ltd. T 21.55 22.20 + 3.02
Florence Investech B 364.00 375.00 + 3.02
Lyka Labs B 58.25 60.00 + 3.00
Digjam Ltd. B 7.67 7.90 + 3.00
Pacific Industri B 159.80 164.60 + 3.00
Vijay Shanthi Bu B 10.00 10.30 + 3.00
LT Foods Ltd. B 115.25 118.70 + 2.99
Kandagiri Spinni B 67.00 69.00 + 2.99
Celestial Biolabs Lt B 63.80 65.70 + 2.98
National Fertilizers B 28.55 29.40 + 2.98
PremierLtd. B 45.65 47.00 + 2.96
Heritage Foods B 310.80 320.00 + 2.96
Kinetic Engg. B 44.10 45.40 + 2.95
Natural Capsules T 67.80 69.80 + 2.95
Himatsingka Seid B 79.65 82.00 + 2.95
Hanung Toys & Textil B 18.70 19.25 + 2.94
Great Eastern A 338.05 348.00 + 2.94
Jubilant Life Scienc A 149.60 154.00 + 2.94
Indtradeco Ltd B 0.34 0.35 + 2.94
Siemens Ltd. A 1,359.00 1,399.00 + 2.94
Unjha Formulatio B 6.80 7.00 + 2.94
Assam Company B 4.09 4.21 + 2.93
Aban Offshore A 394.45 406.00 + 2.93
Arnold Holdings B 63.10 64.95 + 2.93
PNB Gilts Ltd. B 30.70 31.60 + 2.93
Ester India B 18.80 19.35 + 2.93
JaiprakashAssociates A 20.65 21.25 + 2.91
Galada Power & T T 22.35 23.00 + 2.91
Kothari Products B 206.00 212.00 + 2.91
Banas Finance Lt B 2.07 2.13 + 2.90
Balkrishna Ind. B 768.00 790.20 + 2.89
Pasupati Acrylon B 8.99 9.25 + 2.89
Exotic Coal L B 3.80 3.91 + 2.89
Ashok Leyland A 69.55 71.55 + 2.88
Gujarat Natural Res B 80.00 82.30 + 2.88
Dwarikesh Sugar B 24.30 25.00 + 2.88
Bombay Dyeing B 64.45 66.30 + 2.87
Poddar Developers Lt B 1,339.50 1,378.00 + 2.87
MRF Ltd A 36,682.70 37,736.50 + 2.87
Sunrise Asian A 583.50 600.25 + 2.87
Mayur Uniquoters B 426.20 438.40 + 2.86
Globus Spirits Ltd. B 47.15 48.50 + 2.86
Hotel Rugby Limi B 3.15 3.24 + 2.86
ACC A 1,438.70 1,479.80 + 2.86
Dolphin Offshore Ent B 115.70 119.00 + 2.85
Shilpi Cable Technol B 40.65 41.80 + 2.83
Sterling Tools L B 265.50 273.00 + 2.82
Oricon Enterprises L B 46.10 47.40 + 2.82
Filatex India B 30.15 31.00 + 2.82
TTK Prestige L A 3,779.60 3,886.00 + 2.82
Competent Automo B 104.85 107.80 + 2.81
Lakshmi Elect. B 409.50 421.00 + 2.81
Century Extru. B 1.43 1.47 + 2.80
Castrol India A 441.40 453.75 + 2.80
High Ground Enterpri B 360.10 370.20 + 2.80
Dr. Reddy's Labs A 3,308.20 3,400.50 + 2.79
GVK Power & Infrastr A 8.59 8.83 + 2.79
Net 4 India B 3.60 3.70 + 2.78
PBA Infrastructure L B 18.00 18.50 + 2.78
Value Industries Ltd B 8.98 9.23 + 2.78
Terruzzi Fercalx Ind B 41.40 42.55 + 2.78
OnMobile Global Ltd. B 75.80 77.90 + 2.77
Royal Orchid Hotels B 41.45 42.60 + 2.77
Hercules Hoists B 169.40 174.10 + 2.77
Shri Mahalaxmi Agrii DT 192.66 198.00 + 2.77
Tata Sponge Iron B 581.95 598.00 + 2.76
Zydus Wellness Ltd. B 978.05 1,005.00 + 2.76
PC Jeweller Ltd. B 344.60 354.10 + 2.76
Parabolic Drugs Ltd. B 12.75 13.10 + 2.75
Medi Caps B 16.01 16.45 + 2.75
IDBI Bank Ltd. A 74.60 76.65 + 2.75
Visagar Polytex Ltd. B 1,286.75 1,322.00 + 2.74
Sical Logistics B 138.90 142.70 + 2.74
Swasti Vinayaka Art B 2.92 3.00 + 2.74
Alfred Herbert I B 365.00 375.00 + 2.74
Saksoft Ltd. B 146.00 150.00 + 2.74
Jai Corp Ltd. B 56.60 58.15 + 2.74
Infinite Computer So B 226.70 232.90 + 2.73
Vision Cinemas L B 8.41 8.64 + 2.73
Sumeet Industrie B 13.25 13.61 + 2.72
Indian Hotels Co A 109.05 112.00 + 2.71
Commercial Engineers B 22.15 22.75 + 2.71
Union Bank of In A 143.85 147.75 + 2.71
Bharti Airtel A 381.65 391.95 + 2.70
Igarashi Motors Indi B 408.50 419.50 + 2.69
Apollo Tyres A 173.15 177.80 + 2.69
ABG Infralogistics B 208.40 214.00 + 2.69
Rural Electrific A 311.55 319.90 + 2.68
Rasi Electrodes B 74.60 76.60 + 2.68
Ucal Fuel System B 108.20 111.10 + 2.68
Sadbhav Engineering A 298.00 306.00 + 2.68
Tara Jewels Ltd. B 63.45 65.15 + 2.68
Goodricke Group B 149.00 153.00 + 2.68
Indoco Remedies B 347.75 357.05 + 2.67
Thomas Cook (I) B 231.30 237.45 + 2.66
Apar Industries B 357.50 367.00 + 2.66
Sudar Industries B 18.90 19.40 + 2.65
NOCIL Ltd. B 39.60 40.65 + 2.65
SBI A 270.05 277.20 + 2.65
Sah Petroleums B 36.05 37.00 + 2.64
Havells India A 279.95 287.35 + 2.64
Corporation Bank A 56.80 58.30 + 2.64
Parnax Lab L B 24.65 25.30 + 2.64
Elecon Engg. B 68.20 70.00 + 2.64
Tamilnadu Petroprod B 14.80 15.19 + 2.64
Kiri Industries B 125.40 128.70 + 2.63
Karma Industries Z 0.38 0.39 + 2.63
HDFC A 1,169.40 1,200.00 + 2.62
Just Dial A 1,070.30 1,098.35 + 2.62
Infosys A 1,942.40 1,993.00 + 2.61
Pearl Global Industr B 253.30 259.90 + 2.61
Cupid Ltd. B 93.75 96.20 + 2.61
The Byke Hospitality B 160.90 165.10 + 2.61
Waterbase Ltd. B 49.80 51.10 + 2.61
Star Ferro & Cement T 157.50 161.60 + 2.60
Bajaj Finserv Ltd. A 1,427.95 1,465.00 + 2.59
Arman Financial Serv B 135.70 139.20 + 2.58
Richa Industries Ltd B 27.15 27.85 + 2.58
Mangalam Cement B 263.70 270.50 + 2.58
Orchid Chem & Ph B 50.45 51.75 + 2.58
JSW Energy Ltd. A 114.25 117.20 + 2.58
Blue Dart Expres B 5,732.90 5,880.00 + 2.57
Orbit Corporation B 12.06 12.37 + 2.57
Emmbi Industries B 19.50 20.00 + 2.56
Sujana Universal Ind B 1.56 1.60 + 2.56
Savera Industries B 39.00 40.00 + 2.56
Dena Bank A 48.95 50.20 + 2.55
Kavveri Telecom Prod B 13.75 14.10 + 2.55
Rashtriya Chemicals B 58.90 60.40 + 2.55
W S Industries B 12.19 12.50 + 2.54
Goenka Business B 473.00 485.00 + 2.54
Lakshmi Vilas Ba B 102.40 105.00 + 2.54
D-Link (India) B 181.00 185.60 + 2.54
Jenson & Nich. B 5.90 6.05 + 2.54
ABC Bearings Ltd. B 130.00 133.30 + 2.54
Archies Ltd. B 17.75 18.20 + 2.54
OCL Iron & Steel B 21.75 22.30 + 2.53
Landmark Property De B 3.95 4.05 + 2.53
Ludlow Jute & Specia B 19.75 20.25 + 2.53
Steel Authority A 69.55 71.30 + 2.52
Bafna Pharmaceutical B 27.80 28.50 + 2.52
Radico Khaitan Ltd. B 89.75 92.00 + 2.51
Hero MotoCorp A 2,329.45 2,387.95 + 2.51
Graviss Hospitality B 17.90 18.35 + 2.51
Secun. Health T 4.79 4.91 + 2.51
IFGL Refracto B 131.70 135.00 + 2.51
Shri Dinesh Mill B 88.10 90.30 + 2.50
Jenburkt Pharmac B 373.20 382.50 + 2.49
Gravita India Ltd. B 36.15 37.05 + 2.49
Essar Securities B 30.15 30.90 + 2.49
Cura Technologies B 8.48 8.69 + 2.48
Wendt India B 1,715.75 1,758.25 + 2.48
Natco Pharma Lim A 2,127.65 2,180.10 + 2.47
Lloyd Electric a B 194.70 199.50 + 2.47
Lokesh Machines B 79.05 81.00 + 2.47
Govind Rubber B 22.35 22.90 + 2.46
Kesar Terminals & In B 430.40 441.00 + 2.46
Kakatiya Cement Suga B 118.00 120.90 + 2.46
Techno Electric & En B 390.40 400.00 + 2.46
Kitex Garments B 816.00 836.00 + 2.45
Galaxy Entertainment T 26.55 27.20 + 2.45
Brigade Enterprises B 151.30 155.00 + 2.45
Advanta B 459.00 470.25 + 2.45
M&M Fin.Services A 267.90 274.45 + 2.44
Jindal St & Pwr A 139.55 142.95 + 2.44
Nestle India A 6,607.90 6,768.55 + 2.43
Monnet Ispat & Energ B 41.15 42.15 + 2.43
Dalmia Bharat Sugar B 18.55 19.00 + 2.43
Cantabil Retail Indi B 59.55 61.00 + 2.43
Bank of Maharash B 37.10 38.00 + 2.43
Guj. Automo Gear B 210.90 216.00 + 2.42
Surat Textile Mi B 1.65 1.69 + 2.42
Xchanging Solutions B 31.05 31.80 + 2.42
Zee Media Corp B 18.65 19.10 + 2.41
National Peroxid B 551.25 564.50 + 2.40
ITC Ltd. A 322.25 330.00 + 2.40
Cybertech System B 33.35 34.15 + 2.40
SMIFS Capital Ma B 22.95 23.50 + 2.40
Guj. Fluorochemi B 625.00 640.00 + 2.40
Time Technoplast Ltd B 45.90 47.00 + 2.40
Fervent Synergies L B 64.45 66.00 + 2.40
Reliance Capital A 403.90 413.60 + 2.40
Zee Entertainment En A 312.75 320.25 + 2.40
Xpro India Ltd. B 29.30 30.00 + 2.39
Dunlop India T 13.82 14.15 + 2.39
Uttam Galva Steels B 48.35 49.50 + 2.38
Lakshmi Energy & Foo B 10.95 11.21 + 2.37
Sicagen India B 13.09 13.40 + 2.37
Bhushan Steel Ltd. A 61.25 62.70 + 2.37
Radha Madhav Corpora B 29.70 30.40 + 2.36
Rudraksh Cap Tech Lt T 82.55 84.50 + 2.36
Ugar Sugar Works T 8.06 8.25 + 2.36
Camphor & Allied B 262.50 268.70 + 2.36
Maha. Seamless B 211.50 216.50 + 2.36
Krypton Ind. B 11.42 11.69 + 2.36
Ingersoll Rand B 962.40 985.00 + 2.35
Inditrade Capital B 21.35 21.85 + 2.34
Tata Elxsi Ltd. A 1,115.00 1,141.05 + 2.34
Uttam Value Steels B 4.28 4.38 + 2.34
GujaratStatePetronet A 120.20 123.00 + 2.33
Bilcare Ltd. B 49.45 50.60 + 2.33
Tirupathi Indus T 43.00 44.00 + 2.33
Nirlon B 167.10 171.00 + 2.33
Electrosteel Steels B 3.88 3.97 + 2.32
Religare Enterprises A 366.70 375.20 + 2.32
UltraTech Cement A 2,666.10 2,728.00 + 2.32
Bhilwara Technical B 10.80 11.05 + 2.31
TD Power Systems Ltd B 329.00 336.60 + 2.31
Kanoria Chemical B 43.35 44.35 + 2.31
Prism Cement Lim B 104.45 106.85 + 2.30
Everest Kanto Cylind B 10.02 10.25 + 2.30
GAIL (India) Ltd. A 360.20 368.50 + 2.30
Century Plyboard B 204.50 209.20 + 2.30
Schrader Duncan B 83.10 85.00 + 2.29
Bata India A 1,019.65 1,043.00 + 2.29
GTL Infrastructure B 2.19 2.24 + 2.28
BEML Ltd. A 977.75 999.95 + 2.27
RPG Life Sciences B 154.40 157.90 + 2.27
Pudumjee Pulp B 24.25 24.80 + 2.27
J B Chemicals & Phar B 217.00 221.90 + 2.26
Ramky Infrastructure B 35.35 36.15 + 2.26
Flexituff Internatio B 225.90 231.00 + 2.26
Milk Food B 186.80 191.00 + 2.25
Punj Lloyd A 28.85 29.50 + 2.25
Riba Textiles Li B 13.35 13.65 + 2.25
Indo Rama Synth. B 17.85 18.25 + 2.24
Donear Industrie B 15.60 15.95 + 2.24
Themis Medicare Ltd. T 129.30 132.20 + 2.24
Phyto Chem (Indi B 31.30 32.00 + 2.24
Ujaas Energy B 17.90 18.30 + 2.23
Easun Reyrolle L B 40.35 41.25 + 2.23
MT Educare Ltd. B 103.30 105.60 + 2.23
Cigniti Technologies B 405.00 414.00 + 2.22
Hindoostan Mills B 391.30 400.00 + 2.22
Forbes & Company Ltd B 1,515.50 1,549.00 + 2.21
Link Pharma Chem T 12.23 12.50 + 2.21
Lotus Chocolate B 43.00 43.95 + 2.21
Orosil Smiths India B 13.60 13.90 + 2.21
Precision Wires B 122.60 125.30 + 2.20
Lok Housing B 9.10 9.30 + 2.20
Solar Industries Ind B 3,390.85 3,465.55 + 2.20
Velan Hotels Lim B 7.71 7.88 + 2.20
Gateway Distriparks A 353.65 361.40 + 2.19
IndusInd Bank A 823.95 842.00 + 2.19
Asahi Infrastructure T 1.37 1.40 + 2.19
State Trading B 142.40 145.50 + 2.18
ADF Foods Ltd. B 64.25 65.65 + 2.18
Jamna Auto Inds. B 215.30 220.00 + 2.18
Steel Strips Wheels B 285.90 292.10 + 2.17
Firstobject Technolo B 6.46 6.60 + 2.17
Minda Corporation B 90.00 91.95 + 2.17
GSFC A 76.55 78.20 + 2.16
Lupin Ltd. A 1,772.80 1,811.05 + 2.16
Sakthi Sugars B 13.95 14.25 + 2.15
Le Waterina Resorts B 0.93 0.95 + 2.15
Dishman Pharmaceutic B 155.90 159.25 + 2.15
PVR Ltd. A 615.85 629.00 + 2.14
Uflex Ltd. B 119.00 121.55 + 2.14
Nitesh Estates B 13.71 14.00 + 2.12
Career Point B 151.10 154.30 + 2.12
GlaxoSmithKlineConsu A 6,266.35 6,399.00 + 2.12
NIIT Technologies A 349.60 357.00 + 2.12
GlaxoSmithKline Phar A 3,109.15 3,175.00 + 2.12
Goldstone Infratech B 14.20 14.50 + 2.11
Zuari Global B 95.00 97.00 + 2.11
Asian Paints Ltd. A 762.90 779.00 + 2.11
Shreyas Shipping & L B 504.40 515.00 + 2.10
Mercator Ltd. B 16.70 17.05 + 2.10
Omaxe Ltd. B 133.20 136.00 + 2.10
Almondz Global Secur B 10.05 10.26 + 2.09
Cholamandalam Invest B 590.65 603.00 + 2.09
MMTC Ltd. A 47.75 48.75 + 2.09
Shelter Infra B 21.50 21.95 + 2.09
Binani Industrie B 93.55 95.50 + 2.08
Jammu & Kashmir Bank A 96.35 98.35 + 2.08
Rexnord Electron B 26.40 26.95 + 2.08
Poddar Pigments B 139.20 142.10 + 2.08
Thirumalai Chem. B 91.65 93.55 + 2.07
Adhunik Metaliks B 19.35 19.75 + 2.07
Kkalpana lndustries B 101.90 104.00 + 2.06
Skipper Ltd. B 150.40 153.50 + 2.06
State Bank Of Bi B 553.95 565.35 + 2.06
Indiabulls Ventures B 39.10 39.90 + 2.05
Tantia Constructions B 21.95 22.40 + 2.05
Excel Industries B 278.30 284.00 + 2.05
Unity Infraprojects B 17.05 17.40 + 2.05
Harita Seating Syst. B 171.50 175.00 + 2.04
Munjal Showa Ltd B 172.50 176.00 + 2.03
Ratnamani Metals B 677.25 691.00 + 2.03
Idea Cellular Ltd. A 174.95 178.50 + 2.03
JM Financial Ltd. B 46.85 47.80 + 2.03
MOIL Ltd. B 253.80 258.95 + 2.03
Redington (India) Lt A 119.10 121.50 + 2.02
Coal India Ltd. A 363.00 370.30 + 2.01
Sunil Hitech Enginee B 189.40 193.20 + 2.01
Prime Focus B 37.50 38.25 + 2.00
Sterlite Technologie B 60.05 61.25 + 2.00
Oudh Sugar Mills B 20.00 20.40 + 2.00
Jyoti B 60.00 61.20 + 2.00
Page Industries Ltd. A 13,545.25 13,815.00 + 1.99
Sheetal Diamonds B 5.53 5.64 + 1.99
Shalimar Paints B 135.70 138.40 + 1.99
3i Infotech B 6.04 6.16 + 1.99
Sandesh B 543.25 554.00 + 1.98
Chennai Petro. B 91.10 92.90 + 1.98
Sahyadri Industries B 75.80 77.30 + 1.98
Shree Ganesh Jew (I) B 15.15 15.45 + 1.98
Maithan Alloys Ltd. B 192.20 196.00 + 1.98
Bombay Swadeshi T 116.70 119.00 + 1.97
Delta Corp Ltd. A 78.75 80.30 + 1.97
Sanghi Industrie B 58.50 59.65 + 1.97
Majestic Auto B 58.25 59.40 + 1.97
Emmessar Biotech T 15.20 15.50 + 1.97
SPML Infra B 71.20 72.60 + 1.97
DCW Ltd. B 17.80 18.15 + 1.97
Loyal Textiles M T 255.00 260.00 + 1.96
Aptech Ltd. B 61.15 62.35 + 1.96
IL&FS Transportation A 168.70 172.00 + 1.96
Enbee Trade & Fi T 6.67 6.80 + 1.95
StateBnkOfTravan B 435.45 443.95 + 1.95
Filatex Fashions T 14.87 15.16 + 1.95
Allahabad Bank A 102.70 104.70 + 1.95
Foseco India Lim B 1,152.50 1,175.00 + 1.95
CMI L B 99.95 101.90 + 1.95
IFCI Ltd. A 33.50 34.15 + 1.94
Lanco Infratech Ltd. B 5.15 5.25 + 1.94
Sagar Cements B 355.00 361.90 + 1.94
Morepen Labs.Lt B 15.94 16.25 + 1.94
Hotel Leela Ven. B 18.15 18.50 + 1.93
Vitan Agro Ind. B 150.60 153.50 + 1.93
IL&FS Engineering B 88.00 89.70 + 1.93
Ganesh Housing B 119.50 121.80 + 1.92
SPIC B 18.20 18.55 + 1.92
HEG Ltd. B 213.90 218.00 + 1.92
Shree Digvijay B 15.60 15.90 + 1.92
Modi Naturals B 41.90 42.70 + 1.91
Global Capital Marke B 7.85 8.00 + 1.91
Tata Power Co. A 75.85 77.30 + 1.91
Kumar Wire Cloth T 4.19 4.27 + 1.91
Satra Properties ( I B 9.42 9.60 + 1.91
Bharat Electroni A 3,081.05 3,140.00 + 1.91
Mount Everest Mi B 105.00 107.00 + 1.90
AutoCorpn of Goa B 415.10 423.00 + 1.90
Visa Steel B 17.91 18.25 + 1.90
DCB Bank A 121.75 124.05 + 1.89
SMS Pharmaceuticals B 556.50 567.00 + 1.89
Orient Green Power C B 13.74 14.00 + 1.89
Essel Propack Ltd. B 127.60 130.00 + 1.88
Devine Impex Ltd. T 29.25 29.80 + 1.88
Dynemic Products B 53.10 54.10 + 1.88
Nutricircle B 8.00 8.15 + 1.88
Grauer & Weil B 14.43 14.70 + 1.87
Gati Ltd. A 200.45 204.20 + 1.87
Honeywell Automation B 7,608.80 7,750.60 + 1.86
Geometric Ltd. B 134.60 137.10 + 1.86
Glenmark Pharma A 890.30 906.90 + 1.86
National Plastic B 21.60 22.00 + 1.85
Prag Bosimi Syn. T 5.40 5.50 + 1.85
Tata Teleservices (M B 7.61 7.75 + 1.84
Nicco Parks & Re T 29.90 30.45 + 1.84
Gillette India Ltd. B 4,318.40 4,398.00 + 1.84
Century Textiles A 731.55 745.00 + 1.84
Bedmutha Industries B 16.40 16.70 + 1.83
ATV Projects T 3.30 3.36 + 1.82
ACE Edutrend B 5.49 5.59 + 1.82
Triveni Glass L. T 13.75 14.00 + 1.82
Mukta Arts Ltd. B 32.90 33.50 + 1.82
Rajlaxmi Industries B 5.54 5.64 + 1.81
Shipping Corpn. A 47.05 47.90 + 1.81
Insecticides (India) B 523.50 533.00 + 1.81
Akzo Nobel India Ltd B 1,407.00 1,432.45 + 1.81
SVOGL Oil Gas B 9.45 9.62 + 1.80
Crest Ventures B 47.15 48.00 + 1.80
Gajra Bevel Gear T 3.33 3.39 + 1.80
YES Bank Ltd. A 839.80 854.95 + 1.80
Sybly Industries Ltd B 2.80 2.85 + 1.79
RattanIndia Power A 8.92 9.08 + 1.79
Remsons Industri B 36.35 37.00 + 1.79
Bajaj Holdings & Inv A 1,292.00 1,315.00 + 1.78
Gabriel India B 81.45 82.90 + 1.78
Huhtamaki PPL B 225.00 229.00 + 1.78
Mafatlal Ind B 169.10 172.10 + 1.77
Kothari World Fin. T 70.50 71.75 + 1.77
Sunteck Realty Ltd. B 263.40 268.05 + 1.77
MIC Electronics Ltd. B 11.88 12.09 + 1.77
Tutis Technologies L Z 2.82 2.87 + 1.77
Colgate Palm. A 1,990.10 2,025.10 + 1.76
Western India Sh B 2.85 2.90 + 1.75
Landmarc Leisure B 0.57 0.58 + 1.75
TTK Healthcare Ltd. B 1,100.00 1,119.25 + 1.75
LML Ltd. B 6.90 7.02 + 1.74
Oriental Carbon B 462.00 470.00 + 1.73
Weizmann Forex B 290.00 295.00 + 1.72
Jet Airways A 378.00 384.50 + 1.72
Acrysil Ltd. B 541.00 550.25 + 1.71
Indian Overseas A 44.20 44.95 + 1.70
United Breweries Ltd A 940.00 956.00 + 1.70
Terai Tea Compan B 82.50 83.90 + 1.70
Stylam Industries B 97.60 99.25 + 1.69
Borax Morarji B 29.60 30.10 + 1.69
Bengal Tea & Fab B 41.30 42.00 + 1.69
Anant Raj Ltd. B 38.70 39.35 + 1.68
Whirlpool of Ind B 702.25 714.05 + 1.68
NMDC Ltd. A 127.85 130.00 + 1.68
MSR India B 80.55 81.90 + 1.68
Balaji Telefilms Ltd B 68.65 69.80 + 1.68
Navneet Educaton B 92.05 93.60 + 1.68
Dhanlaxmi Bank B 32.85 33.40 + 1.67
Windsor Machines B 20.95 21.30 + 1.67
National buildin B 785.80 798.90 + 1.67
G G Dandekar Machine B 60.00 61.00 + 1.67
Ultramarine Pig. B 68.85 70.00 + 1.67
ANG Industries B 39.20 39.85 + 1.66
Microsec Financial S B 75.50 76.75 + 1.66
Kalindee Rail Ni B 114.80 116.70 + 1.66
Dish TV India Ltd. A 75.40 76.65 + 1.66
Parenteral Drugs B 21.20 21.55 + 1.65
Cairn India Ltd. A 215.00 218.55 + 1.65
Hind. Zinc A 169.30 172.10 + 1.65
Profin Capital Servi B 211.50 215.00 + 1.65
Shree Rama Multi T 4.23 4.30 + 1.65
Guj. Amb.Exports B 39.70 40.35 + 1.64
Va Tech Wabag Ltd. A 700.00 711.50 + 1.64
Swiss Glascoat B 91.70 93.20 + 1.64
Patel Engg. Ltd. B 79.35 80.65 + 1.64
United Bank of I B 27.55 28.00 + 1.63
Fedders Lloyd Co B 73.80 75.00 + 1.63
Ricoh India Ltd. B 695.75 707.00 + 1.62
Dr. Agarwal's Ey T 129.90 132.00 + 1.62
NTC Industries B 46.25 47.00 + 1.62
Amulya Leasing & B 124.00 126.00 + 1.61
C & C Constructions B 25.05 25.45 + 1.60
Voltas Ltd. A 280.55 285.00 + 1.59
Viceroy Hotels L B 15.75 16.00 + 1.59
Ahluwalia Contra B 246.50 250.40 + 1.58
G M Breweries Ltd. B 114.20 116.00 + 1.58
Neuland Laborat B 369.20 375.00 + 1.57
Coral Labs. T 318.00 323.00 + 1.57
Tata Investment B 562.20 571.00 + 1.57
J L Morison (India) B 1,400.00 1,422.00 + 1.57
Continental Petr T 12.80 13.00 + 1.56
Saint-Gobain Sekurit B 38.40 39.00 + 1.56
Texmaco Rail & Engin B 125.35 127.30 + 1.56
Kolte-Patil Develope B 214.65 218.00 + 1.56
Fineotex Chemical Lt B 122.60 124.50 + 1.55
Indian Terrain Fashi B 695.00 705.75 + 1.55
Action Construction B 38.65 39.25 + 1.55
Madhav Marbles & Gra B 38.90 39.50 + 1.54
AMD Industries Ltd. B 22.70 23.05 + 1.54
Sukhjit Starch & B 253.10 257.00 + 1.54
Pidilite Inds. A 566.35 575.10 + 1.54
Sun Pharma Advanced A 398.90 405.00 + 1.53
Rallis India A 216.70 220.00 + 1.52
Syncom Healthcare Lt B 6.60 6.70 + 1.52
Appu Marketing B 659.00 669.00 + 1.52
Ashapura Min. Lt B 72.50 73.60 + 1.52
National Oxygen B 45.95 46.65 + 1.52
NHPC A 19.75 20.05 + 1.52
Wonderla Holidays Lt B 267.95 272.00 + 1.51
FDC Ltd. B 153.10 155.40 + 1.50
Taj GVK Hotels & Res B 69.95 71.00 + 1.50
TCPL Packaging B 453.20 460.00 + 1.50
Jaypee Infratech Ltd A 16.70 16.95 + 1.50
Indl.&Prud.Invst B 2,550.00 2,588.00 + 1.49
Elegant Marbles B 80.80 82.00 + 1.49
KSB Pumps Ltd. B 569.50 578.00 + 1.49
Rishiroop Rubber B 16.75 17.00 + 1.49
WABCO India B 5,603.80 5,687.00 + 1.48
Setco Automotive B 250.00 253.70 + 1.48
Baba Arts B 5.42 5.50 + 1.48
P&G Hygiene&Health A 6,838.65 6,939.00 + 1.47
Rushil Decor Ltd. B 61.10 62.00 + 1.47
Navkar Builders B 20.40 20.70 + 1.47
Good Luck Steel B 85.20 86.45 + 1.47
Tilak Nagar Ind B 23.85 24.20 + 1.47
Hindustan Unilever L A 849.50 862.00 + 1.47
Alstom India B 714.05 724.45 + 1.46
Guj. Borosil Ltd B 20.60 20.90 + 1.46
Patels Airtemp B 144.00 146.10 + 1.46
Surya Roshni Ltd B 110.40 112.00 + 1.45
Kalpataru Power B 230.55 233.90 + 1.45
Granules India L B 82.50 83.70 + 1.45
GOL Offshore Ltd. B 58.60 59.45 + 1.45
The Hi-Tech Gears B 272.40 276.30 + 1.43
India Tourism De B 118.80 120.50 + 1.43
Panchmahal Steel B 31.55 32.00 + 1.43
Global Offshore Ser B 524.25 531.70 + 1.42
Rama Paper Mills B 10.60 10.75 + 1.42
AVT Natural Prod B 31.95 32.40 + 1.41
Neha Internation B 7.10 7.20 + 1.41
Hind. NationalGl B 114.40 116.00 + 1.40
Goldcoin Health B 200.20 203.00 + 1.40
Batliboi Ltd. B 21.50 21.80 + 1.40
Orissa Sponge Iron & B 138.10 140.00 + 1.38
Ansal Housing B 29.05 29.45 + 1.38
KGN Enterprises B 58.00 58.80 + 1.38
Credit Analysis & Re A 1,554.55 1,576.00 + 1.38
Ashika Credit Cap. B 43.90 44.50 + 1.37
Kernex Microsystems T 36.50 37.00 + 1.37
MTNL B 18.20 18.45 + 1.37
Jauss Polymers L T 14.70 14.90 + 1.36
Vedanta A 210.00 212.85 + 1.36
NTPC A 150.30 152.35 + 1.36
Orient Cement Ltd. B 169.70 172.00 + 1.36
Graphite India Ltd. B 84.25 85.40 + 1.36
Kovai Medical T 572.25 580.00 + 1.35
Vimal Oil & Food B 217.10 220.00 + 1.34
Aurobindo Pharma A 1,283.85 1,301.00 + 1.34
Noida Medicare B 7.50 7.60 + 1.33
Accelya Kale Solut B 942.45 955.00 + 1.33
Bank of Baroda A 168.95 171.20 + 1.33
Quadrant Televenture B 3.75 3.80 + 1.33
JCT Ltd. B 3.00 3.04 + 1.33
Rohit Ferro-Tech B 7.60 7.70 + 1.32
Sanwaria Agro Oi B 6.05 6.13 + 1.32
FIEM Industries B 590.25 598.00 + 1.31
Punj. & Sind Ban B 49.55 50.20 + 1.31
Kerala Ayurveda Ltd. B 38.05 38.55 + 1.31
Coromandel Internati A 231.00 234.00 + 1.30
Unitech Ltd. A 15.40 15.60 + 1.30
Indian Oil Corp A 360.30 365.00 + 1.30
Gitanjali Gems A 42.25 42.80 + 1.30
Grasim Inds. A 3,597.35 3,643.95 + 1.30
Suryalakshmi Cot B 80.95 82.00 + 1.30
Kamat Hotels (In B 62.10 62.90 + 1.29
Rutron Internati B 5.43 5.50 + 1.29
BGR Energy Systems B 120.05 121.60 + 1.29
Lycos Internet B 23.30 23.60 + 1.29
Steel ExchangeIndia B 39.00 39.50 + 1.28
Sanofi India A 3,320.85 3,363.00 + 1.27
North Eastern Carry B 74.55 75.50 + 1.27
Nitco Ltd. B 15.90 16.10 + 1.26
AstraZeneca Pharma I B 882.85 894.00 + 1.26
Berger Paints I A 210.35 213.00 + 1.26
Sambandam Spinni B 67.45 68.30 + 1.26
Mohit Industries B 55.90 56.60 + 1.25
Zandu Realty B 1,520.00 1,539.00 + 1.25
Merck Ltd. B 839.25 849.75 + 1.25
Triveni Turbine B 115.65 117.10 + 1.25
Ambalal Sarabhai B 4.79 4.85 + 1.25
Morganite Crucible ( T 563.00 570.00 + 1.24
South Indian Ban A 24.20 24.50 + 1.24
GHCL B 77.50 78.45 + 1.23
Tata Steel A 360.50 364.95 + 1.23
Power Grid Corpo A 142.30 144.05 + 1.23
State Bank Of My B 495.85 501.95 + 1.23
Piccadily Agro I B 16.40 16.60 + 1.22
KSE T 821.00 831.00 + 1.22
Jasch Industries B 20.50 20.75 + 1.22
UPL A 491.50 497.50 + 1.22
Entertainment Networ B 694.50 703.00 + 1.22
Hester Biosciences L B 600.70 608.00 + 1.22
Nelcast Ltd. B 37.10 37.55 + 1.21
JBF Industries B 231.70 234.50 + 1.21
Rollatainers Ltd B 405.10 410.00 + 1.21
KSK Energy Ventures B 57.70 58.40 + 1.21
Punjab Chemicals and B 217.30 219.90 + 1.20
HSIL Ltd. B 387.85 392.50 + 1.20
Tata Coffee Ltd. B 87.85 88.90 + 1.20
Compucom Softwr B 9.98 10.10 + 1.20
GSS Infotech B 16.70 16.90 + 1.20
Kajaria Ceramics A 769.80 779.00 + 1.20
Alok Industries Ltd. A 6.73 6.81 + 1.19
Hawkins Cookers B 2,861.05 2,895.00 + 1.19
Shree Hanuman Sugar Z 1.68 1.70 + 1.19
Sunflag Iron B 21.15 21.40 + 1.18
Jayant Agro Org B 101.90 103.10 + 1.18
Styrolution ABS (Ind B 636.50 644.00 + 1.18
Linc Pen & Plast B 152.20 154.00 + 1.18
Rasoi Ltd. B 850.00 860.00 + 1.18
Prakash Constrowell B 2.55 2.58 + 1.18
Indiabulls Real Esta A 59.50 60.20 + 1.18
Inox Wind Ltd. B 426.00 431.00 + 1.17
MPS Ltd. B 903.25 913.75 + 1.16
MCX B 1,048.00 1,060.00 + 1.15
Mukand Ltd. B 43.50 44.00 + 1.15
Riga Sugar Co.lt B 8.70 8.80 + 1.15
Ion Exchange (India) T 244.20 247.00 + 1.15
Cheviot Co Ltd B 373.80 378.10 + 1.15
Everest Industries L B 323.80 327.50 + 1.14
GeeCee Ventures B 48.45 49.00 + 1.14
Shilpa Medicare L B 880.00 890.00 + 1.14
Omkar Speciality Che B 140.40 142.00 + 1.14
Prithvi Infor. Solu. Z 0.88 0.89 + 1.14
Manaksia Aluminium B 8.80 8.90 + 1.14
Guj. Industries B 83.35 84.30 + 1.14
PSL Ltd. T 12.40 12.54 + 1.13
HIL B 639.75 647.00 + 1.13
Mahindra Holidays B 257.60 260.50 + 1.13
Marg Ltd. B 9.84 9.95 + 1.12
Nahar Indust.Ent B 53.45 54.05 + 1.12
CNI Research Ltd. B 8.90 9.00 + 1.12
Manali Petrochem B 15.18 15.35 + 1.12
Tin Plate Co. B 58.65 59.30 + 1.11
P G Foils Ltd T 40.55 41.00 + 1.11
Alchemist B 26.95 27.25 + 1.11
Shree Global Tra B 18.00 18.20 + 1.11
Shanthi Gears B 109.10 110.30 + 1.10
Spicejet Ltd. B 18.40 18.60 + 1.09
Zicom Electronic B 146.50 148.10 + 1.09
Fertilisers & Ch B 27.75 28.05 + 1.08
Balmer Lawrie & B 569.90 576.00 + 1.07
Andrew Yule & Co B 18.80 19.00 + 1.06
Muthoot Finance A 183.65 185.60 + 1.06
Cosmo Films B 85.00 85.90 + 1.06
Ashirwad Capital B 2.84 2.87 + 1.06
City Union Bank A 94.05 95.05 + 1.06
Simmonds Marshal B 95.30 96.30 + 1.05
Saboo Sodium Ch B 8.60 8.69 + 1.05
Rajkamal Synth. B 10.55 10.66 + 1.04
Guj. Hotels Ltd. B 134.60 136.00 + 1.04
Opto Circuits India B 19.45 19.65 + 1.03
DLF Ltd. A 136.30 137.70 + 1.03
Dewan Housing A 446.40 451.00 + 1.03
Sika Interplant B 146.00 147.50 + 1.03
20 Microns Ltd. B 33.85 34.20 + 1.03
OCL India Limi B 404.05 408.20 + 1.03
Somany Ceramics Ltd. B 419.20 423.50 + 1.03
Superhouse Ltd. B 204.30 206.40 + 1.03
NCL Industries B 48.50 49.00 + 1.03
Pennar Industrie B 48.80 49.30 + 1.02
Rico Auto Inds. B 44.20 44.65 + 1.02
Sadhana Nitro B 18.56 18.75 + 1.02
Jayaswal Neco Indust B 8.79 8.88 + 1.02
Media Matrix Worldwi B 5.95 6.01 + 1.01
JK Agri Genetics Ltd B 480.20 485.00 + 1.00
Sujana Metal Product B 2.99 3.02 + 1.00
Punj. Alkalie B 20.00 20.20 + 1.00
TCI Ltd. B 253.20 255.70 + 0.99
Voith Paper Fabrics T 485.20 490.00 + 0.99
TVS Srichakra Lt B 1,838.50 1,856.75 + 0.99
Walchand Peoplefirst B 76.00 76.75 + 0.99
Pradeep Metals B 50.80 51.30 + 0.98
Garware-Wall Rop B 183.20 185.00 + 0.98
Tata Global Beverage A 142.50 143.90 + 0.98
Tips Industries B 40.70 41.10 + 0.98
Sequent Scientific B 543.75 549.00 + 0.97
Titan Company A 382.90 386.60 + 0.97
Prime Securities B 5.20 5.25 + 0.96
Parsvnath Developers B 20.80 21.00 + 0.96
Amrutanjan Health Ca B 460.10 464.50 + 0.96
Infomedia Press B 3.17 3.20 + 0.95
Gillanders Arbut B 58.00 58.55 + 0.95
L&T Finance Holdings A 63.20 63.80 + 0.95
Astral Poly Technik B 442.45 446.65 + 0.95
Tube Investments A 365.55 369.00 + 0.94
Fag Bearings Ind B 3,985.45 4,023.00 + 0.94
Samtex Fashions T 54.00 54.50 + 0.93
Black Rose Industrie B 16.05 16.20 + 0.93
Bartronics India Ltd B 10.75 10.85 + 0.93
Tourism Finance B 64.75 65.35 + 0.93
Summit Securities B 238.80 241.00 + 0.92
Umang Dairies Ltd. B 65.90 66.50 + 0.91
Finolex Cables A 269.20 271.65 + 0.91
Avanti Feeds Lim B 1,770.00 1,786.00 + 0.90
Stovec Indus. B 889.00 897.00 + 0.90
Vikas WSP B 11.16 11.26 + 0.90
Greencrest Financial T 66.55 67.15 + 0.90
Nitin Alloys Global T 90.00 90.80 + 0.89
Talbros Engineering D 196.75 198.50 + 0.89
Centum Electronics L B 675.50 681.50 + 0.89
Smartlink Network B 68.15 68.75 + 0.88
Chowgule Steam. T 22.80 23.00 + 0.88
Birla Ericsson T 62.85 63.40 + 0.88
Jayshree Tea B 74.20 74.85 + 0.88
TV Today Network Ltd B 233.95 236.00 + 0.88
Vijaya Bank B 45.55 45.95 + 0.88
Asian Hotels (North) B 103.50 104.40 + 0.87
JSW Steel A 932.35 940.50 + 0.87
Atul Auto Ltd B 485.75 490.00 + 0.87
Swelect Energy Syste B 584.50 589.50 + 0.86
Wipro Ltd A 538.55 543.20 + 0.86
La Opala RG Ltd. B 394.00 397.40 + 0.86
Simplex Trad&Age T 153.70 155.00 + 0.85
SEL Manufacturing Co B 3.53 3.56 + 0.85
SKF India A 1,393.15 1,405.00 + 0.85
PTC India A 71.80 72.40 + 0.84
Quasar India Ltd. B 59.80 60.30 + 0.84
Ankit Metal & Power B 2.38 2.40 + 0.84
Venky's (India) Ltd. B 310.60 313.20 + 0.84
Vivimed Labs B 359.00 362.00 + 0.84
Butterfly Gandhima B 180.50 182.00 + 0.83
Trident Ltd. B 24.05 24.25 + 0.83
Sangam India Ltd B 84.80 85.50 + 0.83
Cochin Minerals B 72.80 73.40 + 0.82
Orient Abrasives B 24.30 24.50 + 0.82
Jyothy Laboratories B 248.00 250.00 + 0.81
Carborundum Uni. B 180.05 181.50 + 0.81
Rain Industries B 43.95 44.30 + 0.80
Lakshmi Machines A 3,729.05 3,759.00 + 0.80
Mayur Leather Pr T 31.65 31.90 + 0.79
Shree Cement A 10,210.25 10,291.00 + 0.79
Guj. Alkalie & C B 170.25 171.60 + 0.79
Neyveli Lignite A 76.65 77.25 + 0.78
Dion Global Solution B 108.65 109.50 + 0.78
Crompton Greaves A 168.70 170.00 + 0.77
Amara Raja Batt. A 794.00 800.00 + 0.76
Maruti Suzuki India A 3,740.00 3,768.35 + 0.76
Ambitious Plasto T 1.33 1.34 + 0.75
Nitin Spinners B 46.40 46.75 + 0.75
Arcotech Ltd. B 346.80 349.40 + 0.75
Cerebra Integrat B 13.60 13.70 + 0.74
Tata Metaliks B 121.60 122.50 + 0.74
MPL Plastics T 26.95 27.15 + 0.74
Ashok Alco-Chem B 136.00 137.00 + 0.74
Bajaj Corp Ltd. B 438.50 441.75 + 0.74
Crisil A 1,981.35 1,996.00 + 0.74
Bosch Ltd. A 22,506.20 22,671.00 + 0.73
ZF Steering Gear B 1,092.00 1,100.00 + 0.73
AGC Networks B 95.40 96.10 + 0.73
Deepak Fertilisers B 132.85 133.80 + 0.72
Trigyn Technolog B 34.95 35.20 + 0.72
Vadilal Indus. B 484.50 488.00 + 0.72
Atul Ltd. A 1,159.50 1,167.90 + 0.72
Fortune Financia B 210.00 211.50 + 0.71
VTM Ltd. B 21.35 21.50 + 0.70
Tyche Industries B 21.35 21.50 + 0.70
Hind Rectifiers B 64.55 65.00 + 0.70
SE Investments B 292.95 295.00 + 0.70
Stone India B 49.95 50.30 + 0.70
Elantas Beck India L B 1,171.75 1,180.00 + 0.70
Piramal Phytocare B 43.00 43.30 + 0.70
Amtek Auto Ltd. A 158.15 159.25 + 0.70
India Glycols B 93.00 93.65 + 0.70
Indraprastha Gas Ltd A 413.95 416.80 + 0.69
DFM Foods Limi B 375.40 378.00 + 0.69
Choice Internati B 29.40 29.60 + 0.68
Intl. Travel Hou B 250.00 251.70 + 0.68
IVRCL B 14.65 14.75 + 0.68
Tirupati Starch T 11.97 12.05 + 0.67
Mahanivesh (Ind) T 464.70 467.80 + 0.67
Guj. Sidhee Ceme B 22.85 23.00 + 0.66
Kulkarni Power T T 45.25 45.55 + 0.66
Bharat Forge A 1,254.05 1,262.25 + 0.65
Blue Star B 305.55 307.50 + 0.64
Eicher Motors A 15,217.85 15,315.00 + 0.64
Cera Sanitaryware Lt B 2,166.45 2,180.00 + 0.63
CMC Ltd. A 1,878.15 1,890.00 + 0.63
Godrej Properties Lt A 241.60 243.10 + 0.62
Tanla Solutions B 16.25 16.35 + 0.62
Vandana Knitwear B 4.82 4.85 + 0.62
OM Metals Infraproje B 40.15 40.40 + 0.62
Intellect Design B 115.10 115.80 + 0.61
Clutch Auto T 15.16 15.25 + 0.59
Manaksia Industries B 8.45 8.50 + 0.59
Simplex Infrastructu B 426.00 428.50 + 0.59
Bhagyanagar India Lt B 16.90 17.00 + 0.59
Lakshmi Mill Co. B 2,040.00 2,052.00 + 0.59
V Mart Retail B 553.25 556.50 + 0.59
Alkyl Amines Che B 338.00 340.00 + 0.59
Shiva Texyarn Ltd. B 42.75 43.00 + 0.58
Andhra Cement B 8.60 8.65 + 0.58
Munjal Auto Industr. B 78.15 78.60 + 0.58
Aegis Logistics Ltd. B 691.25 695.25 + 0.58
Indo National B 690.00 694.00 + 0.58
Rajapalayam Mill B 298.30 300.00 + 0.57
Mangalore Refine A 70.00 70.40 + 0.57
Hind. Petrol A 626.70 630.30 + 0.57
Aditya Birla Chemica B 214.30 215.50 + 0.56
Allied Digital Servi B 18.15 18.25 + 0.55
Deccan Cements B 385.00 387.10 + 0.55
Ledo Tea Company B 84.05 84.50 + 0.54
Kallam Spinning B 46.75 47.00 + 0.53
Nahar Spg Mills B 94.50 95.00 + 0.53
Relaxo Footwears B 721.00 724.75 + 0.52
Photoquip (India B 28.80 28.95 + 0.52
Piramal Enterprises A 944.95 949.75 + 0.51
Bharat Agri Fert & R B 106.95 107.50 + 0.51
Indbank Merchant B 10.10 10.15 + 0.50
Dollex Industrie B 1.99 2.00 + 0.50
Perfect-Octave Media B 20.20 20.30 + 0.50
HDFC Bank A 994.00 999.00 + 0.50
Indag Rubber B 189.25 190.20 + 0.50
Tata Consultancy A 2,466.65 2,479.00 + 0.50
CMI FPE Ltd. B 426.50 428.60 + 0.49
Omax Auto B 40.80 41.00 + 0.49
Vikram Thermo (I B 72.00 72.35 + 0.49
RattanIndia Infra B 2.07 2.08 + 0.48
Torrent Cables Ltd. B 147.30 148.00 + 0.48
Geojit BNP Paribas B 53.25 53.50 + 0.47
Shiva Global Agro B 21.90 22.00 + 0.46
Hinduja Global Solut B 544.50 547.00 + 0.46
Gujarat Apollo Indus B 131.00 131.60 + 0.46
Mangalore Chem. B 86.10 86.50 + 0.46
IIFL Holdings A 174.20 175.00 + 0.46
Mindvision Capital L B 11.10 11.15 + 0.45
JK Paper Ltd. B 33.55 33.70 + 0.45
Siddarth Businesses B 55.25 55.50 + 0.45
Greaves Cotton B 136.75 137.35 + 0.44
Danlaw Technologies B 22.90 23.00 + 0.44
Artson Engg. B 34.20 34.35 + 0.44
SITI Cable Network L B 34.85 35.00 + 0.43
NIIT Ltd. B 35.90 36.05 + 0.42
Swan Energy Ltd. B 60.20 60.45 + 0.42
Gallantt Ispat Ltd. B 401.00 402.70 + 0.42
National Alumini A 47.50 47.70 + 0.42
Tata Communications A 435.35 437.15 + 0.41
Indo Tech Transforme B 147.30 147.90 + 0.41
Sawaca Business Mach B 199.10 199.90 + 0.40
Rathi Graphic Te B 9.95 9.99 + 0.40
Polyplex Corpn. B 200.30 201.10 + 0.40
Prakash Steelage Ltd B 125.80 126.30 + 0.40
Raunaq Internati B 90.25 90.60 + 0.39
Disa India Ltd. B 5,044.00 5,063.00 + 0.38
Confidence Petroleum T 2.64 2.65 + 0.38
Tinna Rubber and Inf B 95.60 95.95 + 0.37
Voltamp Transformers B 677.50 680.00 + 0.37
TVS Electronics B 40.75 40.90 + 0.37
Finolex Industri A 275.00 276.00 + 0.36
GIC Housing Fi B 221.35 222.15 + 0.36
Ballarpur Ind. B 13.80 13.85 + 0.36
Elgi Equipments B 137.40 137.90 + 0.36
V-Guard Ind.Ltd. B 1,002.55 1,006.05 + 0.35
Rainbow Papers B 71.25 71.50 + 0.35
Kalyani Forge T 265.10 266.00 + 0.34
National Steel and A T 15.25 15.30 + 0.33
Supreme Infrastructu B 215.30 216.00 + 0.33
Goodyear India B 600.00 602.00 + 0.33
Systematix Corpo B 30.10 30.20 + 0.33
Angels Enterpris T 5.98 6.00 + 0.33
Nesco Ltd. B 1,641.80 1,647.05 + 0.32
Ansal Buildwell B 124.80 125.20 + 0.32
Goldline Intl. B 495.50 497.10 + 0.32
Biocon A 452.90 454.30 + 0.31
Corp.Couriers&Cargo T 16.20 16.25 + 0.31
SRK Industries B 48.85 49.00 + 0.31
Veer Energy & Infras B 3.32 3.33 + 0.30
Welspun Corp A 83.75 84.00 + 0.30
LG Balakrishnan&Bros B 504.25 505.75 + 0.30
IDFC L A 167.85 168.35 + 0.30
Tulsyan NEC Ltd. T 16.90 16.95 + 0.30
TRF Ltd B 383.50 384.60 + 0.29
Prism Medico and Pha B 17.50 17.55 + 0.29
Dhyana Finstock T 349.00 350.00 + 0.29
ABG Shipyard B 203.70 204.30 + 0.29
Sun Pharma. A 942.80 945.50 + 0.29
Mapro Industries T 449.60 450.90 + 0.29
Vishnu Chemicals B 175.00 175.50 + 0.29
SRF Ltd. A 971.45 974.15 + 0.28
Sona Koyo Steer. B 53.00 53.15 + 0.28
Capital Trade Links B 88.25 88.50 + 0.28
RPP Infra Projects L B 142.30 142.70 + 0.28
Raj Television Netwo B 112.10 112.40 + 0.27
Alankit B 225.00 225.60 + 0.27
SRS Real Infrastruct B 18.30 18.35 + 0.27
Kausambi Vanijya B 56.15 56.30 + 0.27
MothersonSumiSystems A 503.65 505.00 + 0.27
Hilton Metal Forging B 18.45 18.50 + 0.27
Deccan Gold Mines B 38.00 38.10 + 0.26
JK Lakshmi Cement L A 360.00 360.95 + 0.26
Ashoka Buildcon Ltd. B 160.20 160.60 + 0.25
KNR Constructions B 485.00 486.20 + 0.25
Agarwal Industrial C B 98.75 99.00 + 0.25
Unichem Labs B 205.10 205.60 + 0.24
Mac Charles T 165.70 166.10 + 0.24
SRS Ltd. B 20.75 20.80 + 0.24
Kirloskar Pneumatic B 512.75 514.00 + 0.24
Subros Ltd. B 64.30 64.45 + 0.23
Safal Herbs L T 22.65 22.70 + 0.22
SJVN Ltd. A 24.10 24.15 + 0.21
Daikaffil Chemic B 24.35 24.40 + 0.21
Surya Marketing B 49.90 50.00 + 0.20
Meghmani Organics Lt B 16.07 16.10 + 0.19
B N Rathi Securities B 26.95 27.00 + 0.19
TTI Enterprise Ltd. B 26.25 26.30 + 0.19
Genus Power Infrastr B 27.05 27.10 + 0.18
Mysore Paper T 5.48 5.49 + 0.18
Allcargo Logistics B 326.00 326.60 + 0.18
Thermax A 984.20 985.85 + 0.17
Pipavav Defence & Of A 57.25 57.35 + 0.17
Asso. Stone Indu B 58.40 58.50 + 0.17
Jindal Poly Investme B 85.85 86.00 + 0.17
FE (India) B 31.00 31.05 + 0.16
R Systems Internat. B 68.25 68.35 + 0.15
Hikal Ltd. B 137.00 137.20 + 0.15
Khaitan (India) B 6.65 6.66 + 0.15
Smiths & Founders B 6.96 6.97 + 0.14
B&A Ltd. B 145.80 146.00 + 0.14
GCM Securities Ltd. M 35.40 35.45 + 0.14
Austin Engg. Co. B 76.50 76.60 + 0.13
ITL Industries B 37.75 37.80 + 0.13
Kotak Mahindra Bank A 1,333.90 1,335.50 + 0.12
Godfrey Philips B 485.90 486.50 + 0.12
Kwality B 44.25 44.30 + 0.11
Speciality Restauran B 180.50 180.70 + 0.11
IndiaNivesh B 43.65 43.70 + 0.11
Mold-Tek Packaging B 203.00 203.20 + 0.10
L & T A 1,632.50 1,633.90 + 0.09
Virat Industries B 52.95 53.00 + 0.09
A F Enterprises B 470.20 470.60 + 0.09
Inani Marbles & B 120.00 120.10 + 0.08
Kesoram Industri B 123.90 124.00 + 0.08
GPT Infraprojects B 124.40 124.50 + 0.08
Atlanta Ltd. B 68.30 68.35 + 0.07
Ipca Laboratorie A 642.55 643.00 + 0.07
KEI Industries B 71.50 71.55 + 0.07
Sai Baba Investment T 160.80 160.90 + 0.06
Elpro Internl. B 770.00 770.50 + 0.06
Ganesha Ecosphere B 169.00 169.10 + 0.06
Goa Carbons B 76.95 77.00 + 0.06
Bajaj Electrical A 235.55 235.70 + 0.06
Blue Star Infotech B 178.40 178.50 + 0.06
Modi Udyog D 200.00 200.10 + 0.05
Lambodhara Texti B 202.40 202.50 + 0.05
Hexaware Technologie A 281.05 281.15 + 0.04
Info Edge (India) A 769.85 770.00 + 0.02
Wheels India Ltd. B 1,260.75 1,261.00 + 0.02
Capital First B 399.25 399.30 + 0.01