rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 02 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Vikas GlobalOne Ltd. B 30.75 36.90 + 20.00
Jamna Auto Inds. B 117.00 140.40 + 20.00
Patspin India B 10.11 12.13 + 19.98
Oswal Agro Mills B 13.47 16.16 + 19.97
Kamdhenu Ispat B 47.90 57.45 + 19.94
Super Crop Safe B 14.45 17.30 + 19.72
Jindal Cotex Ltd. B 18.00 21.55 + 19.72
Datamatics Global Se B 58.00 68.65 + 18.36
Himalya Internat B 12.10 14.15 + 16.94
Rajoo Engineers B 6.99 8.10 + 15.88
Hindoostan Mills B 500.00 575.00 + 15.00
Puneet Resins B 34.50 39.65 + 14.93
Mangal Credit & Fin B 222.00 252.00 + 13.51
Amrapali Capital & F M 32.80 37.00 + 12.80
Ballarpur Ind. B 15.70 17.70 + 12.74
Phyto Chem (Indi B 15.00 16.90 + 12.67
Symphony B 1,223.15 1,375.00 + 12.41
Global Offshore Ser B 425.00 476.55 + 12.13
Trio Mercantile & Tr B 35.25 39.50 + 12.06
Kohinoor Foods Ltd. B 46.05 51.40 + 11.62
NOCIL Ltd. B 34.15 38.05 + 11.42
Elecon Engg. B 45.90 50.90 + 10.89
Bharat Gears B 64.15 71.00 + 10.68
Wadala Commodities L B 2.85 3.15 + 10.53
Indo Amines Limi B 26.70 29.50 + 10.49
Sabero Organics B 154.35 170.50 + 10.46
NCL Research T 468.55 516.50 + 10.23
Anar Industries Z 14.63 16.12 + 10.18
Hind. Oil Explor B 51.80 57.05 + 10.14
Lokesh Machines B 33.35 36.70 + 10.04
Rishabh Digha St B 18.00 19.80 + 10.00
Roselabs B 8.50 9.35 + 10.00
Modi Naturals B 14.00 15.40 + 10.00
Dr. Datsons Labs B 9.91 10.90 + 9.99
Walchandnagar B 104.70 115.15 + 9.98
Prozone Intu Propert B 17.05 18.75 + 9.97
High Energy Bat. B 121.85 134.00 + 9.97
Dhoot Industrial B 18.88 20.76 + 9.96
Makers Lab. B 42.75 47.00 + 9.94
Dynemic Products B 52.95 58.20 + 9.92
Kwality B 45.45 49.95 + 9.90
Hind. Organi B 16.70 18.35 + 9.88
Allied Digital Servi B 22.35 24.55 + 9.84
CAT Techn. Ltd B 4.69 5.15 + 9.81
Can Fin Homes B 384.80 422.35 + 9.76
Indo Rama Synth. B 22.10 24.25 + 9.73
Frontier Informatics B 1.35 1.48 + 9.63
Asahi Songwon Colors B 167.90 184.00 + 9.59
Ortin Laborator. B 13.46 14.75 + 9.58
Vidhi Dyestuffs B 8.14 8.92 + 9.58
Coromandel Internati A 263.00 287.90 + 9.47
Sangam India Ltd B 72.20 79.00 + 9.42
Avanti Feeds Lim B 1,259.80 1,378.10 + 9.39
Jainco Projects T 3.53 3.86 + 9.35
Danlaw Techno. B 14.00 15.30 + 9.29
Guj. Terce Labor B 7.68 8.39 + 9.24
Paushak Ltd. B 268.35 293.00 + 9.19
Bhagiradha Chemi B 69.20 75.45 + 9.03
Sah Petroleums Ltd. B 24.55 26.75 + 8.96
Kellton Tech Solutio B 17.04 18.56 + 8.92
Mukesh Babu Fina B 27.50 29.95 + 8.91
UV Boards Ltd. B 4.33 4.71 + 8.78
Cosco (India) B 79.90 86.90 + 8.76
DCW Ltd. B 24.95 27.05 + 8.42
Sawaca Business Mach B 41.95 45.45 + 8.34
Poona Dal & Oil B 18.00 19.50 + 8.33
Rajratan Global Wire B 84.00 91.00 + 8.33
Alka India Ltd. T 0.12 0.13 + 8.33
Medicamen Biotec B 11.90 12.89 + 8.32
Capital Trust Lt B 26.70 28.90 + 8.24
Glittek Granites B 2.31 2.50 + 8.23
Parichay Investments B 7.11 7.69 + 8.16
Suryaamba Spinning M B 37.70 40.75 + 8.09
Salzer Electr. B 135.75 146.50 + 7.92
Mazda Ltd. B 208.00 224.20 + 7.79
ISL Consulting B 12.85 13.85 + 7.78
Nahar Indust.Ent B 60.15 64.80 + 7.73
Hikal Ltd. B 563.10 606.60 + 7.73
Aishwarya Tech.&Tele B 3.62 3.90 + 7.73
Shreeyash Industries B 13.75 14.81 + 7.71
Thirumalai Chem. B 96.10 103.50 + 7.70
Steel ExchangeIndia B 51.85 55.80 + 7.62
Ucal Fuel System B 80.95 87.00 + 7.47
Somany Ceramics Ltd. B 292.85 314.65 + 7.44
GK Consultants B 29.60 31.80 + 7.43
Andhra Cement B 8.66 9.30 + 7.39
Ambica Agarbathi B 6.50 6.98 + 7.38
AGC Networks B 58.00 62.25 + 7.33
Stylam Industries B 40.10 43.00 + 7.23
Samkrg Pistons & Rin B 114.25 122.50 + 7.22
Lok Housing B 13.24 14.19 + 7.18
NoidaTollBridge B 33.45 35.85 + 7.17
LG Balakrishnan&Bros B 530.50 568.50 + 7.16
Vimal Oil & Food B 168.05 180.05 + 7.14
Bharat Seats B 25.95 27.80 + 7.13
Eros International M B 260.50 279.00 + 7.10
Resonance Spec. B 16.87 18.06 + 7.05
Kirloskar Bros. Inv B 1,510.10 1,615.95 + 7.01
Sona Koyo Steer. B 44.30 47.40 + 7.00
Pioneer Investco B 13.87 14.84 + 6.99
Tin Plate Co. B 73.05 78.15 + 6.98
Action Construction B 31.70 33.90 + 6.94
Hind.ConstructionCo. B 38.60 41.25 + 6.87
Harrisons Malaya B 58.00 61.95 + 6.81
Satra Properties ( I B 7.84 8.37 + 6.76
Akzo Nobel India Ltd B 1,176.55 1,256.00 + 6.75
Sahara Housingfina C B 50.05 53.40 + 6.69
Interlink Petro B 18.70 19.95 + 6.68
SPL Industries L B 10.50 11.20 + 6.67
Elgi Equipments B 134.85 143.75 + 6.60
Heidelberg Cement In B 70.55 75.20 + 6.59
Rajeswari Infra B 8.95 9.54 + 6.59
Arrow Textiles Ltd. B 8.91 9.49 + 6.51
Poly Medicure Lt B 548.10 583.65 + 6.49
Anil Ltd. B 293.80 312.80 + 6.47
Indo Thai Securities B 18.60 19.80 + 6.45
Federal-Mogul Goetze B 256.50 273.00 + 6.43
RDB Rasayans Ltd. B 14.85 15.80 + 6.40
Just Dial B 1,603.35 1,705.70 + 6.38
Tyche Industries B 19.75 21.00 + 6.33
Archies Ltd. B 19.05 20.25 + 6.30
Sigrun Holdings T 0.16 0.17 + 6.25
S Kumars Nationwide B 4.81 5.11 + 6.24
Walchand Peoplefirst B 46.50 49.40 + 6.24
Tamilnadu Petroprod B 13.15 13.95 + 6.08
Creative Eye B 3.48 3.69 + 6.03
Rubfila Internationa B 33.50 35.50 + 5.97
Graphite India Ltd. B 101.15 107.15 + 5.93
S R Industries L B 5.57 5.90 + 5.92
Asahi India Glass B 100.50 106.45 + 5.92
Hilton Metal Forging B 17.00 18.00 + 5.88
Sree Rayalaseema Alk B 13.95 14.77 + 5.88
Risa International L B 1,310.00 1,386.00 + 5.80
Unity Infraprojects B 26.75 28.30 + 5.79
Delta Corp Ltd. B 86.65 91.65 + 5.77
GKB Ophthalmic B 53.80 56.90 + 5.76
Murudeshwar Cer. B 21.15 22.35 + 5.67
Emmbi Industries B 13.20 13.94 + 5.61
Kavveri Telecom Prod B 13.40 14.15 + 5.60
Virtual Global Edu B 5.38 5.68 + 5.58
IL&FS Transportation B 205.70 217.00 + 5.49
Orient Cement Ltd. B 121.15 127.80 + 5.49
Cosmo Films B 85.80 90.50 + 5.48
Ginni Filaments B 17.54 18.50 + 5.47
Forbes & Company Ltd B 827.05 872.00 + 5.43
Landmarc Leisure B 0.37 0.39 + 5.41
Gujarat Pipavav Port B 146.25 154.05 + 5.33
Lumax Automotive Sys B 26.35 27.75 + 5.31
Aban Offshore B 713.65 751.40 + 5.29
Bharat Agri Fert & R B 132.30 139.30 + 5.29
Edelweiss Fin. Ser B 50.15 52.80 + 5.28
8K Miles Software B 327.80 345.05 + 5.26
Maruti Infrastru B 19.95 21.00 + 5.26
Kridhan Infra B 326.80 344.00 + 5.26
Cipla A 529.70 557.40 + 5.23
Guj. Alkalie & C B 196.80 207.00 + 5.18
Integra Engineering B 16.50 17.35 + 5.15
Bhansali Engg.Po B 16.55 17.40 + 5.14
Inventure Growth & S B 11.90 12.51 + 5.13
Lotus Eye Hospital B 8.43 8.86 + 5.10
Punj. Alkalie B 24.50 25.75 + 5.10
Fineotex Chemical Lt B 130.20 136.80 + 5.07
BAG Films & Media B 3.57 3.75 + 5.04
Sudal Industries B 13.90 14.60 + 5.04
KIC Metaliks T 300.30 315.30 + 5.00
Bharat Rasayan B 705.30 740.55 + 5.00
Victoria Mills T 2,030.00 2,131.50 + 5.00
Bombay Cycle B 1,575.00 1,653.75 + 5.00
Abhishek Corporation T 2.60 2.73 + 5.00
Commercial Engineers B 16.00 16.80 + 5.00
Microsec Financial S B 53.00 55.65 + 5.00
Rexnord Electron B 19.21 20.17 + 5.00
Nam Securities B 19.00 19.95 + 5.00
Keltech Energies B 504.05 529.25 + 5.00
Twentyfirst Cent B 11.60 12.18 + 5.00
Datasoft Applic. B 1.40 1.47 + 5.00
Sturdy Industries T 1.60 1.68 + 5.00
Udaipur Cement Works B 22.01 23.11 + 5.00
SPML Infra B 62.00 65.10 + 5.00
Dynacons Systems B 4.20 4.41 + 5.00
TCPL Packaging B 252.00 264.60 + 5.00
Jay Ushin Ltd. T 153.00 160.65 + 5.00
Sunil Industries T 14.40 15.12 + 5.00
Medi Caps B 12.00 12.60 + 5.00
JBM Auto B 662.30 695.40 + 5.00
Sowbhagya Media Ltd. B 5.60 5.88 + 5.00
Rollatainers Ltd B 330.10 346.60 + 5.00
Bio Green Papers B 3.00 3.15 + 5.00
Kanco Enterprise B 2.40 2.52 + 5.00
Sharyans Resourc T 43.00 45.15 + 5.00
Regal Enter.&Con. B 10.00 10.50 + 5.00
VST Tillers Tr B 1,493.40 1,568.05 + 5.00
Vyapar Industries B 40.00 42.00 + 5.00
Cochin Malabar B 76.05 79.85 + 5.00
Panasonic Appliances B 154.10 161.80 + 5.00
AvanceTechnologies B 0.40 0.42 + 5.00
Ramco Systems Lt T 464.40 487.60 + 5.00
Soma Textiles B 3.60 3.78 + 5.00
Benares Hotels T 1,250.55 1,313.05 + 5.00
Visagar Polytex Ltd. B 169.10 177.55 + 5.00
Raja Bahadur Interna T 1,914.15 2,009.85 + 5.00
Hiran Orgochem B 0.60 0.63 + 5.00
DFL Infra. Finance B 3.40 3.57 + 5.00
Karma Industries B 1.20 1.26 + 5.00
Alchemist Realty B 3.80 3.99 + 5.00
GOL Offshore Ltd. B 99.95 104.95 + 5.00
SB&T International B 2.00 2.10 + 5.00
Natco Pharma Lim B 1,262.55 1,325.65 + 5.00
SKP Securities B 20.00 21.00 + 5.00
J L Morison (India) B 769.50 807.95 + 5.00
I G Petrochemicals L B 54.00 56.70 + 5.00
Uniroyal Marine T 10.00 10.50 + 5.00
7Seas Entertainment B 7.82 8.21 + 4.99
Jagan Lamps T 6.61 6.94 + 4.99
Premier Explos. B 151.45 159.00 + 4.99
Excel Industries B 267.50 280.85 + 4.99
Shetron Ltd B 17.43 18.30 + 4.99
Premco Global Li T 110.15 115.65 + 4.99
STI India Limi B 6.41 6.73 + 4.99
Themis Medicare Ltd. T 118.35 124.25 + 4.99
Nath Bio-Genes T 136.40 143.20 + 4.99
United Credit Li B 18.05 18.95 + 4.99
Foods & Inns T 351.55 369.10 + 4.99
Hester Biosciences L B 301.80 316.85 + 4.99
Madhusudan Indus B 10.43 10.95 + 4.99
Jost's Engg. T 451.50 474.05 + 4.99
Tasty Bite B 463.90 487.05 + 4.99
NGL Fine-Chem Li T 42.10 44.20 + 4.99
Maxheights Infra B 50.10 52.60 + 4.99
Kuberkamal Ind. T 18.82 19.76 + 4.99
Rama Paper Mills B 10.02 10.52 + 4.99
Gayatri Projects B 131.35 137.90 + 4.99
BEML Ltd. B 595.90 625.65 + 4.99
Marico Kaya Enter B 578.90 607.80 + 4.99
Almondz Global Secur B 17.04 17.89 + 4.99
Ybrant Digital B 44.20 46.40 + 4.98
Shree Ganesh Forging T 2.21 2.32 + 4.98
Cupid Ltd. B 23.29 24.45 + 4.98
Advanced Microni B 11.85 12.44 + 4.98
Birla Ericsson T 68.25 71.65 + 4.98
Venmax Drugs & Pharm T 6.02 6.32 + 4.98
Asian Granito India B 104.35 109.55 + 4.98
Vandana Knitwear T 24.10 25.30 + 4.98
Morepen Labs.Lt B 7.83 8.22 + 4.98
Star Ferro & Cement T 48.20 50.60 + 4.98
Radico Khaitan Ltd. B 82.35 86.45 + 4.98
G S Auto Interna B 12.86 13.50 + 4.98
Maximaa Systems B 6.03 6.33 + 4.98
Boston Bio Systems L B 12.84 13.48 + 4.98
Shilpi Cable Technol B 85.30 89.55 + 4.98
Faze Three Ltd. B 9.03 9.48 + 4.98
Ashok Alco-Chem B 37.15 39.00 + 4.98
Good Luck Steel B 45.15 47.40 + 4.98
Trinetra Cement T 32.10 33.70 + 4.98
Hind. Adhesives B 11.24 11.80 + 4.98
Sterling Biotech Ltd B 11.85 12.44 + 4.98
Asso. Alcohols B 55.25 58.00 + 4.98
KNR Constructions B 230.80 242.30 + 4.98
Xchanging Solutions B 30.10 31.60 + 4.98
Panasonic Energy Ind B 178.65 187.55 + 4.98
Swastika Investmart B 39.20 41.15 + 4.97
Binny Ltd. B 136.90 143.70 + 4.97
Aplab T 38.25 40.15 + 4.97
Mangalam Drugs T 16.71 17.54 + 4.97
Visaka Indus. B 114.75 120.45 + 4.97
Axis Capital Mar B 30.20 31.70 + 4.97
Jeypore Sugar Compan T 89.55 94.00 + 4.97
Prism Medico and Pha T 17.10 17.95 + 4.97
ABM Knowledgeware B 102.65 107.75 + 4.97
Eurotex Inds. B 26.15 27.45 + 4.97
Mindteck (India) B 45.25 47.50 + 4.97
Stone India B 35.20 36.95 + 4.97
Net 4 India B 4.43 4.65 + 4.97
Barak Valley Cements B 13.89 14.58 + 4.97
Bridge Securitie B 8.66 9.09 + 4.97
Yash Man.&Satlt. B 7.44 7.81 + 4.97
Mapro Industries T 187.95 197.30 + 4.97
Bafna Pharmaceutical B 31.20 32.75 + 4.97
Premier Energy and I B 12.47 13.09 + 4.97
Panchmahal Steel B 69.45 72.90 + 4.97
Venkat Pharma Lt T 3.22 3.38 + 4.97
Oscar Global Ltd B 7.25 7.61 + 4.97
Lactose (India) T 25.18 26.43 + 4.96
Hydro S&S Indus. B 107.90 113.25 + 4.96
Arrow Coated Pro B 118.90 124.80 + 4.96
Sterlite Technologie B 66.50 69.80 + 4.96
Phil Corporation T 2.62 2.75 + 4.96
Jayshree Chem. B 13.70 14.38 + 4.96
Wanbury T 46.35 48.65 + 4.96
Orient Beverages B 61.55 64.60 + 4.96
Archit Organosys T 11.90 12.49 + 4.96
Celebrity Fashions L B 16.12 16.92 + 4.96
Maestros Mediline Sy T 5.65 5.93 + 4.96
Dharamsi Morar. T 18.56 19.48 + 4.96
Lords Chloro Alkali T 14.10 14.80 + 4.96
Menon Pistons Li T 97.05 101.85 + 4.95
Axtel Industries B 8.49 8.91 + 4.95
Kunststoffe Inds B 11.10 11.65 + 4.95
Sovereign Diamon B 4.04 4.24 + 4.95
Galada Power & T T 13.54 14.21 + 4.95
Sharp India T 75.80 79.55 + 4.95
Global Vectra Helico B 63.60 66.75 + 4.95
Black Rose Industrie B 8.08 8.48 + 4.95
Moser Baer India B 8.28 8.69 + 4.95
Duncans Industri T 27.30 28.65 + 4.95
Bilcare Ltd. B 78.80 82.70 + 4.95
GRM Overseas Lim T 69.70 73.15 + 4.95
Jaipan Industrie T 9.89 10.38 + 4.95
Mudra Lifestyle Ltd. B 16.36 17.17 + 4.95
Borax Morarji B 23.25 24.40 + 4.95
R T Exports Ltd. T 13.75 14.43 + 4.95
Provogue (India) B 8.29 8.70 + 4.95
Bambino Agro Ind T 78.75 82.65 + 4.95
Brooks Laboratories B 37.40 39.25 + 4.95
Nitco Ltd. B 20.20 21.20 + 4.95
Williamson Finan T 31.35 32.90 + 4.94
Hind. Dorr Olive B 12.54 13.16 + 4.94
Mediaone Global Ente T 20.25 21.25 + 4.94
Vamshi Rubber Li T 23.30 24.45 + 4.94
ANG Industries B 17.19 18.04 + 4.94
Amines & Plast. T 53.60 56.25 + 4.94
Waterbase Ltd. B 56.65 59.45 + 4.94
Acrow India T 67.75 71.10 + 4.94
Precision Elect. T 12.15 12.75 + 4.94
Nimbus Industrie T 9.72 10.20 + 4.94
Choksi Lab. Ltd B 8.71 9.14 + 4.94
Cimmco B 40.45 42.45 + 4.94
Tanla Solutions B 13.35 14.01 + 4.94
Brawn Biotech B 4.45 4.67 + 4.94
Tarmat L T 19.25 20.20 + 4.94
Rasandik Engg. B 28.35 29.75 + 4.94
Bartronics India Ltd B 10.13 10.63 + 4.94
Spentex Indust. B 4.45 4.67 + 4.94
Gayatri BioOrganics B 16.18 16.98 + 4.94
Vista Pharmaceut B 12.37 12.98 + 4.93
Universal Starch T 53.75 56.40 + 4.93
Star Paper Mills B 9.34 9.80 + 4.93
Arex Industries Ltd. T 31.45 33.00 + 4.93
PS IT Infrastructure T 531.90 558.10 + 4.93
Kemrock Indus. B 52.70 55.30 + 4.93
Bal Pharma Ltd B 60.80 63.80 + 4.93
Kavit Industries T 13.99 14.68 + 4.93
Mahavir Industries B 8.52 8.94 + 4.93
Bacil Pharma T 4.87 5.11 + 4.93
Unimers India Ltd. T 8.32 8.73 + 4.93
Boston Teknowsys T 45.65 47.90 + 4.93
CIL Securities L B 10.77 11.30 + 4.92
Ankush Finstock B 5.90 6.19 + 4.92
Simplex Projects B 57.90 60.75 + 4.92
Cerebra Integrat B 6.72 7.05 + 4.91
Vinyl Chemicals B 44.85 47.05 + 4.91
Veejay Lakshmi E T 46.80 49.10 + 4.91
Transpek Finance B 6.11 6.41 + 4.91
Morgan Ventures Ltd. B 10.18 10.68 + 4.91
Quantum Digital Vis. B 2.85 2.99 + 4.91
Padmalaya Tele T 2.24 2.35 + 4.91
Polycon Internat B 9.36 9.82 + 4.91
Polylink Polymer B 3.87 4.06 + 4.91
Consoli. Securit B 47.90 50.25 + 4.91
Shreyas Shipping & L B 44.80 47.00 + 4.91
Eastern Treads L T 38.70 40.60 + 4.91
Sampre Nutrition B 9.97 10.46 + 4.91
Rajesh Exports L B 144.90 152.00 + 4.90
Filatex Fashions B 3.47 3.64 + 4.90
Ujaas Energy B 23.45 24.60 + 4.90
Aftek Ltd. T 5.51 5.78 + 4.90
MBI Intercorp T 6.73 7.06 + 4.90
Kappac Pharma B 370.35 388.50 + 4.90
Vardhman Special St B 35.75 37.50 + 4.90
Raasi Refrac. B 7.96 8.35 + 4.90
Som Datt Finance T 5.10 5.35 + 4.90
Schrader Duncan B 73.40 77.00 + 4.90
IMP Powers B 36.75 38.55 + 4.90
Jaykay Enterprises L B 3.67 3.85 + 4.90
Vivid Global Industr B 13.30 13.95 + 4.89
Restile Ceramics B 4.09 4.29 + 4.89
Punj Lloyd B 37.85 39.70 + 4.89
Vippy Spinpro B 13.10 13.74 + 4.89
Daikaffil Chemic B 30.70 32.20 + 4.89
Virat Crane Indu T 7.36 7.72 + 4.89
Ashish Polyplast T 5.52 5.79 + 4.89
VBC Industries T 4.10 4.30 + 4.88
Suzlon Energy Ltd. A 22.55 23.65 + 4.88
Sree Jayalakshm T 4.10 4.30 + 4.88
Kalpena Plastiks T 7.38 7.74 + 4.88
Pochiraju Industries B 23.55 24.70 + 4.88
Landmark Property De B 4.51 4.73 + 4.88
Shalimar Productions B 7.38 7.74 + 4.88
Drillco Metal T 38.00 39.85 + 4.87
Aimco Pesticides T 36.95 38.75 + 4.87
Nagarjuna Oil Refine B 5.54 5.81 + 4.87
Tantia Constructions B 20.55 21.55 + 4.87
Link Pharma Chem B 6.17 6.47 + 4.86
Zenith Fibres T 31.90 33.45 + 4.86
Alfred Herbert I T 260.10 272.75 + 4.86
Margo Finance T 4.73 4.96 + 4.86
Jagran Production T 5.15 5.40 + 4.85
Scanpoint Geomatics B 18.55 19.45 + 4.85
Gemini Communica B 1.65 1.73 + 4.85
Nidhi Granites L T 20.60 21.60 + 4.85
KBS India L B 5.98 6.27 + 4.85
Dollex Industrie B 2.27 2.38 + 4.85
Riga Sugar Co.lt B 13.20 13.84 + 4.85
Wisec Global Ltd T 5.57 5.84 + 4.85
Shree Karthik Pa T 5.58 5.85 + 4.84
IVRCL B 18.60 19.50 + 4.84
Websol Energy System B 17.55 18.40 + 4.84
Steel Strips Infrast B 3.10 3.25 + 4.84
V2 Retail T 21.70 22.75 + 4.84
Wall Street Fina B 15.30 16.04 + 4.84
Vaghani Techno-Build B 5.99 6.28 + 4.84
Kilpest India Lt B 9.10 9.54 + 4.84
Best & Crompton T 4.75 4.98 + 4.84
Veljan Denison T 410.15 430.00 + 4.84
Acrysil Ltd. B 587.55 616.00 + 4.84
Ras Resorts B 40.30 42.25 + 4.84
Luminaire Tech. B 5.38 5.64 + 4.83
Raj Agro Mills L B 5.38 5.64 + 4.83
Artefact Projects Lt T 23.80 24.95 + 4.83
Mayur Leather Pr T 23.80 24.95 + 4.83
Refnol Resins & B 4.76 4.99 + 4.83
Gandhinagar Hote Z 13.07 13.70 + 4.82
Atlanta Infra&Fin B 4.15 4.35 + 4.82
Phoenix Intl. T 8.11 8.50 + 4.81
Gennex Laboratories B 1.87 1.96 + 4.81
EMA India Ltd. B 18.70 19.60 + 4.81
Mahamaya Steel Indus B 31.20 32.70 + 4.81
Bedmutha Industries B 15.60 16.35 + 4.81
Suryalakshmi Cot B 135.20 141.70 + 4.81
Yuken India B 210.85 221.00 + 4.81
Advent Computer B 6.03 6.32 + 4.81
Ind Swift Ltd T 9.17 9.61 + 4.80
Hind Aluminium Indus B 45.80 48.00 + 4.80
Haryana Texprints B 1.25 1.31 + 4.80
Ahlcon Parenter. B 474.30 497.00 + 4.79
Escorts Finance B 3.34 3.50 + 4.79
Universal Arts Ltd. T 1.67 1.75 + 4.79
NEPC India Lt T 3.55 3.72 + 4.79
Ambalal Sarabhai B 4.39 4.60 + 4.78
Flex Foods B 62.70 65.70 + 4.78
JJ Exporters Ltd. B 8.78 9.20 + 4.78
Ram Ratna Wires T 40.80 42.75 + 4.78
Saral Mining B 2.30 2.41 + 4.78
IIFL Holdings B 134.10 140.50 + 4.77
Global Securitie T 3.98 4.17 + 4.77
Sujana Metal Product B 3.77 3.95 + 4.77
Plastiblends Ind B 205.65 215.45 + 4.77
Indokem Ltd. T 3.57 3.74 + 4.76
Sancia Global Infra T 1.26 1.32 + 4.76
Tirupati Sarjan T 7.78 8.15 + 4.76
Smilax Industries B 3.99 4.18 + 4.76
Mukat Pipes T 2.73 2.86 + 4.76
Great Eastern B 379.00 397.00 + 4.75
D & H India B 14.75 15.45 + 4.75
Oswal Spg & Wvg. T 1.90 1.99 + 4.74
Karuturi Global Ltd. B 1.69 1.77 + 4.73
Spectrum Foods T 16.90 17.70 + 4.73
PetronetLNG A 187.05 195.90 + 4.73
Sri Nachammai Co B 16.90 17.70 + 4.73
Nava Bharat Ventures B 209.60 219.50 + 4.72
Gemstone Invest B 0.85 0.89 + 4.71
Zenotech Laboratorie T 25.50 26.70 + 4.71
Visagar Financial B 2.55 2.67 + 4.71
Cura Technologies B 13.61 14.25 + 4.70
Tatia Global Venntur B 0.64 0.67 + 4.69
Ecoboard Ind. B 4.26 4.46 + 4.69
Tutis Technologies L T 7.05 7.38 + 4.68
SV Global Mill Ltd. B 176.45 184.70 + 4.68
Omkar Overseas L B 1.71 1.79 + 4.68
Iris Mediaworks T 14.95 15.65 + 4.68
Quintegra Solutions T 1.71 1.79 + 4.68
MCS Ltd. B 7.90 8.27 + 4.68
Prakash Constrowell T 2.78 2.91 + 4.68
Manaksia Ltd. B 87.80 91.90 + 4.67
Bilpower Ltd. B 1.50 1.57 + 4.67
Pal Credit & Cap B 1.50 1.57 + 4.67
Dynacons Technologie B 1.07 1.12 + 4.67
Vama Industries Ltd. B 10.95 11.46 + 4.66
Richa Industries Ltd B 28.95 30.30 + 4.66
Rajvir Industries Lt B 55.90 58.50 + 4.65
Blue Chip Tex In B 32.25 33.75 + 4.65
Tribhuvan Housin B 0.43 0.45 + 4.65
Vision Corporation B 0.86 0.90 + 4.65
Samtel Color B 2.15 2.25 + 4.65
Polytex India Lt B 8.60 9.00 + 4.65
Hindustan Bio Scienc B 1.51 1.58 + 4.64
Paramount Commun B 3.02 3.16 + 4.64
Farmax India L B 1.08 1.13 + 4.63
Golkunda Diamond T 17.30 18.10 + 4.62
Amforge Inds. B 2.38 2.49 + 4.62
Autoriders Finan T 1.52 1.59 + 4.61
Network Ltd. T 7.60 7.95 + 4.61
Bloom Dekor Ltd. T 19.11 19.99 + 4.60
Anjani Synthetic B 8.70 9.10 + 4.60
Ashima Ltd. B 9.13 9.55 + 4.60
Majestic Auto B 56.65 59.25 + 4.59
SRM Energy Ltd. T 7.20 7.53 + 4.58
Indosolar Ltd. T 7.00 7.32 + 4.57
Kakatiya Cement Suga B 108.30 113.25 + 4.57
Gravity (India) B 2.85 2.98 + 4.56
Yuranus Infra B 8.34 8.72 + 4.56
Choice Infra Venture B 23.05 24.10 + 4.56
Pasari Spinning T 1.76 1.84 + 4.55
IO System Ltd. B 3.74 3.91 + 4.55
IL&FS Engineering B 55.00 57.50 + 4.55
M P Polypropylene Lt T 17.60 18.40 + 4.55
Exotic Coal L B 4.40 4.60 + 4.55
Aryaman Financia B 16.50 17.25 + 4.55
ATN Internatio B 0.44 0.46 + 4.55
Kar Mobiles B 231.50 242.00 + 4.54
Shree Rama Multi T 5.74 6.00 + 4.53
Rishi Techtex B 6.20 6.48 + 4.52
MBL Infrastructures B 267.90 280.00 + 4.52
IVP B 63.10 65.95 + 4.52
Alps Industries B 1.77 1.85 + 4.52
Guj. Sidhee Ceme B 41.00 42.85 + 4.51
Mukand Ltd. B 42.10 44.00 + 4.51
Warner Multimedia Lt T 1.33 1.39 + 4.51
ISGEC Heavy Eng B 2,823.30 2,950.00 + 4.49
Cindrella Hotels B 30.10 31.45 + 4.49
Mahan Industries B 0.89 0.93 + 4.49
Nu Tek India Ltd. B 0.67 0.70 + 4.48
Eco Recycling B 22.35 23.35 + 4.47
R J Bio Tech Ltd. M 39.25 41.00 + 4.46
Shree Precoated Stee B 4.96 5.18 + 4.44
Vipul Ltd. T 20.30 21.20 + 4.43
Pratibha Industries B 54.25 56.65 + 4.42
Schneider Electric B 130.15 135.90 + 4.42
V Mart Retail B 496.15 518.00 + 4.40
Synergy Cosmetics B 0.91 0.95 + 4.40
Kaushalya Infrastruc T 6.59 6.88 + 4.40
Skipper Ltd. B 39.75 41.50 + 4.40
Godrej Properties Lt B 224.35 234.20 + 4.39
Wallfort Financi B 42.15 44.00 + 4.39
Nimbus Foods Industr B 1.14 1.19 + 4.39
Alufluoride Ltd. B 12.07 12.60 + 4.39
Indian Card Clot B 122.15 127.50 + 4.38
Refex Refrigerants L B 6.18 6.45 + 4.37
Catvision Ltd. B 9.39 9.80 + 4.37
Proto Developers & T Z 0.23 0.24 + 4.35
Virgo Global Media L B 0.69 0.72 + 4.35
Carborundum Uni. B 181.55 189.45 + 4.35
Blue Chip India B 0.46 0.48 + 4.35
HB Estate Devlpr B 11.03 11.51 + 4.35
Morganite Crucible ( T 477.40 498.00 + 4.32
Gangotri Textile B 1.85 1.93 + 4.32
Atul Ltd. B 1,342.40 1,400.40 + 4.32
Huhtamaki PPL B 170.80 178.15 + 4.30
Satellite Engine B 9.78 10.20 + 4.29
KEW Industries B 2.10 2.19 + 4.29
TVS Motor Co. Ltd. B 193.40 201.70 + 4.29
Siyaram Silk B 590.15 615.40 + 4.28
TPL Plastech Ltd. B 176.45 184.00 + 4.28
BGIL Films & Technol T 2.11 2.20 + 4.27
Sharon Bio-Medicine B 72.65 75.75 + 4.27
Sanghvi Movers L B 146.50 152.75 + 4.27
Sukhjit Starch & B 259.00 270.00 + 4.25
Dhampure Specialty S B 12.95 13.50 + 4.25
Gulshan Polyols Ltd. B 216.00 225.15 + 4.24
Niraj Cement Structu B 6.60 6.88 + 4.24
Acknit Industries Lt B 42.50 44.30 + 4.24
RCL Retail Ltd. M 14.20 14.80 + 4.23
Mukand Engineers B 31.95 33.30 + 4.23
Gontermann Piep. B 9.50 9.90 + 4.21
Harita Seating Syst. B 95.00 99.00 + 4.21
Brandhouse Retails L B 1.90 1.98 + 4.21
Bharti Airtel A 375.95 391.75 + 4.20
ObjectOne Inform B 12.38 12.90 + 4.20
Bhilwara Technical B 7.39 7.70 + 4.19
Navkar Builders T 17.65 18.39 + 4.19
Baron Info T 0.48 0.50 + 4.17
Mathew Easow Res B 120.00 125.00 + 4.17
Jagjanani Textiles L T 1.20 1.25 + 4.17
Indo Tech Transforme B 183.55 191.20 + 4.17
Ankit Metal & Power B 6.00 6.25 + 4.17
Mahaan Foods Lim B 12.05 12.55 + 4.15
Nikki Global Fin B 122.00 127.05 + 4.14
Cyient Ltd. B 429.15 446.90 + 4.14
Elegant Marbles B 48.30 50.30 + 4.14
Kwality Credit & B 66.65 69.40 + 4.13
Elnet Technologi B 58.10 60.50 + 4.13
Prime Property Devel B 21.95 22.85 + 4.10
Vikram Thermo (I B 63.40 66.00 + 4.10
Rekvina Laborato B 12.70 13.22 + 4.09
Punjab Chemicals and B 115.30 120.00 + 4.08
N R Agarwal Indu B 24.50 25.50 + 4.08
Gokaldas Exports B 70.00 72.85 + 4.07
Mobile Telecommu B 3.45 3.59 + 4.06
Vijay Textiles L B 8.87 9.23 + 4.06
Nicco Corporatio B 0.74 0.77 + 4.05
Ruby Mills B 311.45 324.00 + 4.03
Avon Organics Li B 9.95 10.35 + 4.02
Pankaj Polymers B 13.70 14.25 + 4.01
Kohinoor Broadcastin B 0.25 0.26 + 4.00
Santosh Fine - F T 4.52 4.70 + 3.98
AIA Engineering B 885.75 921.00 + 3.98
Ontrack Systems Ltd. B 4.77 4.96 + 3.98
Beryl Securities T 8.56 8.90 + 3.97
Sandu Pharmaceut B 17.12 17.80 + 3.97
SE Investments B 321.25 334.00 + 3.97
Prakash Woollen B 16.45 17.10 + 3.95
Ambuja Cements Ltd. A 208.10 216.30 + 3.94
Uttam Sugar Mills B 16.50 17.15 + 3.94
Indus Finance Corpor B 39.45 41.00 + 3.93
Grasim Inds. A 3,473.90 3,610.00 + 3.92
Hanung Toys & Textil T 23.00 23.90 + 3.91
Hubtown B 112.75 117.15 + 3.90
CDI International T 2.57 2.67 + 3.89
Welspun Corp B 68.05 70.70 + 3.89
HT Media B 104.00 108.00 + 3.85
Guj. Borosil Ltd B 20.80 21.60 + 3.85
Tera Software B 26.00 27.00 + 3.85
Genesys Int.Corp. B 59.70 62.00 + 3.85
Green Fire Agri Com B 0.78 0.81 + 3.85
Poddar Developers Lt B 181.00 187.95 + 3.84
Ganesh Housing B 168.60 175.05 + 3.83
Nucleus Software B 229.25 238.00 + 3.82
Milton Plastics T 16.76 17.40 + 3.82
Dolphin Offshore Ent B 94.80 98.40 + 3.80
CHL Ltd. T 15.80 16.40 + 3.80
ISMT Ltd. B 17.15 17.80 + 3.79
Meghmani Organics Lt B 16.88 17.52 + 3.79
KGN Industries Ltd. B 8.19 8.50 + 3.79
Emkay Global Financi T 43.80 45.45 + 3.77
South India Pape T 55.75 57.85 + 3.77
Emami Paper Mill B 38.55 40.00 + 3.76
Austin Engg. Co. B 90.60 94.00 + 3.75
Indbank Merchant B 5.07 5.26 + 3.75
Swarnasarita Gems B 46.70 48.45 + 3.75
Albert David Ltd B 180.50 187.25 + 3.74
Moschip Semicond.Tec B 3.21 3.33 + 3.74
Godfrey Philips B 2,698.20 2,799.00 + 3.74
Manali Petrochem B 11.23 11.65 + 3.74
DFM Foods Limi B 284.00 294.60 + 3.73
Mysore Paper T 4.82 5.00 + 3.73
Jagatjit Ind. T 48.20 50.00 + 3.73
Finolex Cables B 225.60 234.00 + 3.72
Spicejet Ltd. B 12.64 13.11 + 3.72
Shanthi Gears B 110.10 114.20 + 3.72
Goldstone Tech B 6.75 7.00 + 3.70
Super Tex Indust B 1.89 1.96 + 3.70
Syschem (India) B 0.81 0.84 + 3.70
V B Desai Finan. B 13.50 14.00 + 3.70
Cubex Tubings Lt T 6.75 7.00 + 3.70
Machino Plastics B 41.85 43.40 + 3.70
Transgene Biotek B 6.21 6.44 + 3.70
IRB Infrastructure D A 248.30 257.45 + 3.69
Punj. & Sind Ban B 55.50 57.55 + 3.69
Gangotri Iron & Stee T 2.99 3.10 + 3.68
Swelect Energy Syste B 380.00 394.00 + 3.68
Pricol Ltd. B 44.80 46.45 + 3.68
First Leasing Z 6.27 6.50 + 3.67
Assam Company B 4.92 5.10 + 3.66
Jain Irrigation A 92.80 96.20 + 3.66
PC Jeweller Ltd. B 184.40 191.15 + 3.66
Tata Investment B 551.80 572.00 + 3.66
Euro Finmart B 82.00 85.00 + 3.66
SREI Infrastructure B 43.70 45.30 + 3.66
Paramount Printpacka B 1.64 1.70 + 3.66
IOL Chemicals and Ph B 60.80 63.00 + 3.62
Ushdev Internati B 306.90 318.00 + 3.62
Century Textiles A 608.60 630.55 + 3.61
Heritage Foods B 325.20 336.90 + 3.60
Techno Forge Ltd T 12.50 12.95 + 3.60
Arvind Remedies B 50.05 51.85 + 3.60
Titan Company A 371.90 385.30 + 3.60
Apollo Tyres A 179.15 185.60 + 3.60
Akar Tools Ltd B 23.65 24.50 + 3.59
HB Portfolio Ltd B 23.65 24.50 + 3.59
Galaxy Entertainment T 30.90 32.00 + 3.56
Emco Ltd. B 36.55 37.85 + 3.56
Murli Industries Lt T 8.45 8.75 + 3.55
NIIT Ltd. B 52.20 54.05 + 3.54
Ranbaxy Labs. A 635.40 657.80 + 3.53
JMC Projects B 136.45 141.25 + 3.52
Zenith Computers B 4.26 4.41 + 3.52
Rico Auto Inds. B 22.85 23.65 + 3.50
Pentamedia Graph B 0.86 0.89 + 3.49
Info Edge (India) B 742.20 768.10 + 3.49
Arnav Corporation B 18.60 19.25 + 3.49
Tribhovandas Bhimji B 152.30 157.60 + 3.48
Punj. Woolcombe B 2.88 2.98 + 3.47
Goldcoin Health B 76.35 79.00 + 3.47
ACC A 1,500.10 1,552.10 + 3.47
SGN Telecoms Ltd. T 0.29 0.30 + 3.45
Max India Ltd. A 328.10 339.40 + 3.44
JK Agri Genetics Ltd B 478.65 495.00 + 3.42
Everlon Synthe. B 2.05 2.12 + 3.41
Tara Jewels Ltd. B 87.05 90.00 + 3.39
FE (India) B 13.30 13.75 + 3.38
Eveready Industr B 99.30 102.65 + 3.37
Castrol India A 351.20 363.00 + 3.36
Clutch Auto B 17.85 18.45 + 3.36
Finolex Industri B 293.50 303.30 + 3.34
Gammon Infrastructur B 13.47 13.92 + 3.34
BS B 27.00 27.90 + 3.33
Compuage Infocom Ltd B 129.10 133.40 + 3.33
Aries Agro Ltd. B 87.60 90.50 + 3.31
T T Ltd. B 36.30 37.50 + 3.31
Munjal Auto Industr. B 83.25 86.00 + 3.30
GMR Infrastructure L A 25.75 26.60 + 3.30
Kalyani Investment B 1,035.85 1,070.00 + 3.30
Alchemist B 42.50 43.90 + 3.29
Sterling Tools L B 307.90 318.00 + 3.28
Hercules Hoists B 201.90 208.50 + 3.27
Camphor & Allied B 341.85 353.00 + 3.26
Global Capital Marke B 16.85 17.40 + 3.26
MothersonSumiSystems A 381.85 394.25 + 3.25
Agro Tech Foods Ltd. B 558.00 576.10 + 3.24
Neuland Laborat B 351.55 362.95 + 3.24
Dai Ichi Karkari B 129.45 133.65 + 3.24
Sandur M & I Ore B 610.30 630.00 + 3.23
Indian Bank A 141.45 146.00 + 3.22
Shree Ram Urban Infr B 82.35 85.00 + 3.22
Smartlink Network B 56.20 58.00 + 3.20
Nissan Copper Ltd. B 1.88 1.94 + 3.19
Anil Special Steel I T 4.71 4.86 + 3.18
Gravita India Ltd. B 77.00 79.45 + 3.18
JK Paper Ltd. B 29.90 30.85 + 3.18
Parrys Sugar Ind B 22.00 22.70 + 3.18
B N Rathi Securities B 15.75 16.25 + 3.17
Amtek India Ltd. B 105.60 108.95 + 3.17
Kalyani Forge T 189.00 195.00 + 3.17
Eskay Kn'IT B 0.95 0.98 + 3.16
GEE Ltd. B 28.60 29.50 + 3.15
Panama Petrochem T 248.90 256.75 + 3.15
Terai Tea Compan B 58.80 60.65 + 3.15
De Nora India Ltd. B 160.70 165.75 + 3.14
Ashapura Min. Lt B 73.20 75.50 + 3.14
VKS Projects Ltd. B 0.32 0.33 + 3.13
Idea Cellular Ltd. A 167.85 173.10 + 3.13
Lawreshwar Polymers B 13.43 13.85 + 3.13
Sirpur Paper T 19.20 19.80 + 3.13
Gulf Oil Corporation B 134.80 139.00 + 3.12
Lotus Chocolate B 60.90 62.80 + 3.12
Linde India B 380.15 392.00 + 3.12
Bajaj Finserv Ltd. A 1,070.25 1,103.60 + 3.12
Genus Power Infrastr B 32.15 33.15 + 3.11
Samrat Pharma B 28.90 29.80 + 3.11
Hotel Leela Ven. B 24.25 25.00 + 3.09
Ravalgaon Sugar T 4,220.00 4,350.00 + 3.08
Mold-Tek Packaging B 139.70 144.00 + 3.08
India Cements Lt B 115.70 119.25 + 3.07
Nagarjuna Agrich B 13.10 13.50 + 3.05
Suditi Hosiery B 26.20 27.00 + 3.05
Confidence Petroleum T 2.30 2.37 + 3.04
Khyati Multimedi T 0.99 1.02 + 3.03
Allied Computers Int T 1.32 1.36 + 3.03
Panasonic Carbon Ind B 193.85 199.70 + 3.02
Orient Abrasives B 21.50 22.15 + 3.02
H P Cotton Textiles B 24.90 25.65 + 3.01
Asya Infosoft B 18.26 18.81 + 3.01
ADF Foods Ltd. B 64.90 66.85 + 3.00
Oricon Enterprises L B 36.90 38.00 + 2.98
R Systems Internat. B 50.30 51.80 + 2.98
Petron Engineeri B 123.30 126.95 + 2.96
Triton Valves B 720.75 742.00 + 2.95
Bengal & Assam Compa B 421.55 434.00 + 2.95
Zodiac JRD MKJ L B 28.85 29.70 + 2.95
UltraTech Cement A 2,640.00 2,718.00 + 2.95
BLB Ltd. B 5.43 5.59 + 2.95
Apple Finance Lt B 2.37 2.44 + 2.95
Prithvi Infor. Solu. T 4.76 4.90 + 2.94
Kalptaru Papers B 3.40 3.50 + 2.94
Rossell India B 61.15 62.95 + 2.94
KSE T 403.15 415.00 + 2.94
Shree Nath Commer B 8.15 8.39 + 2.94
Enkei Wheels (India) T 75.00 77.20 + 2.93
Uniphos Enterprises B 25.60 26.35 + 2.93
Orient Bell B 80.65 83.00 + 2.91
NRB Industrial Beari T 17.20 17.70 + 2.91
Odyssey Corporation B 6.53 6.72 + 2.91
Vikas Granaries Ltd. B 12.05 12.40 + 2.90
Zenith Healthcare T 0.69 0.71 + 2.90
Godawari Power & Isp B 163.60 168.35 + 2.90
Automotive Axles B 631.75 650.00 + 2.89
Kovai Medical T 311.00 320.00 + 2.89
Shilpa Medicare L B 513.00 527.75 + 2.88
Amraworld Agrico Ltd B 1.04 1.07 + 2.88
Jagran Prakashan B 120.35 123.80 + 2.87
PPAP Automotive B 80.20 82.50 + 2.87
Kamanwala Housing Co B 19.25 19.80 + 2.86
Rodium Realty L B 148.75 153.00 + 2.86
Trend Electronics Lt B 26.25 27.00 + 2.86
Falcon Tyres Ltd T 17.55 18.05 + 2.85
Rajapalayam Mill B 322.85 332.00 + 2.83
Biocon A 473.75 487.05 + 2.81
Five X Finance & Inv B 1.07 1.10 + 2.80
Visesh Infotecnics L T 0.36 0.37 + 2.78
Lumax Auto Technolog B 199.95 205.50 + 2.78
Royal Orchid Hotels B 43.15 44.35 + 2.78
Roto Pumps Ltd B 423.20 434.90 + 2.76
Baid Leasing and B 18.20 18.70 + 2.75
Rama Phosphates B 34.55 35.50 + 2.75
Sylph Technologies L B 5.45 5.60 + 2.75
Chemtech Industrial M 15.67 16.10 + 2.74
Aditya Birla Chemica B 262.80 270.00 + 2.74
IFGL Refracto B 188.55 193.70 + 2.73
Bheema Cements Ltd. B 16.50 16.95 + 2.73
VXL Instrument T 20.25 20.80 + 2.72
Hathway Cable & Data B 267.95 275.20 + 2.71
RPP Infra Projects L B 77.90 80.00 + 2.70
PVP Ventures Ltd. B 7.79 8.00 + 2.70
Divya Shakthi Gr T 37.00 38.00 + 2.70
KRBL Ltd. B 81.70 83.90 + 2.69
Birla Corporation Lt B 530.75 545.00 + 2.68
Jammu & Kashmir Bank A 1,542.95 1,584.35 + 2.68
CMI L T 59.80 61.40 + 2.68
Bang Overseas Ltd. B 11.20 11.50 + 2.68
Tarapur Transformers B 7.11 7.30 + 2.67
Jenson & Nich. B 3.00 3.08 + 2.67
Burnpur Cement Ltd. B 12.00 12.32 + 2.67
Sika Interplant B 69.65 71.50 + 2.66
Maha. Scooters B 751.05 771.00 + 2.66
Diligent Industries B 101.40 104.10 + 2.66
IKF Finance Ltd. B 17.00 17.45 + 2.65
Accelya Kale Solut B 671.10 688.85 + 2.64
NIIT Technologies B 360.00 369.50 + 2.64
Transcorp Inter T 43.60 44.75 + 2.64
Simplex Realty B 123.25 126.50 + 2.64
OCL Iron & Steel B 22.80 23.40 + 2.63
Bengal Tea & Fab B 45.80 47.00 + 2.62
Goldstone Infratech B 10.70 10.98 + 2.62
Kamat Hotels (In B 82.85 85.00 + 2.60
Mercator Ltd. B 32.70 33.55 + 2.60
JBF Industries B 141.10 144.75 + 2.59
Kiran Vyapar T 59.95 61.50 + 2.59
GPT Infraprojects T 174.00 178.50 + 2.59
Thirthankar Infra T 36.95 37.90 + 2.57
Xpro India Ltd. B 35.00 35.90 + 2.57
Kabra Extrusion B 60.60 62.15 + 2.56
Pondy Oxides & C B 40.95 42.00 + 2.56
Transformers & Recti B 195.00 200.00 + 2.56
National Peroxid B 570.00 584.60 + 2.56
Sanco Trans B 265.20 272.00 + 2.56
Oriental Trimex B 2.73 2.80 + 2.56
Aarya Global Shares B 47.00 48.20 + 2.55
MTNL B 29.45 30.20 + 2.55
Joindre Capital B 9.85 10.10 + 2.54
Sahyadri Industries B 73.00 74.85 + 2.53
Greenearth Resource B 0.79 0.81 + 2.53
Indiabulls Wholesale B 15.85 16.25 + 2.52
Lincoln Pharmace B 45.85 47.00 + 2.51
Metkore Alloys & Ind B 7.56 7.75 + 2.51
Sun Pharma. A 842.00 863.15 + 2.51
Educomp Solutions B 30.50 31.25 + 2.46
HSIL Ltd. B 324.85 332.85 + 2.46
Oil Country Tub. B 46.85 48.00 + 2.45
Mefcom Capital M B 13.45 13.78 + 2.45
Vishnu Chemicals B 89.75 91.95 + 2.45
Jay Bharat Marut B 111.00 113.70 + 2.43
Kachchh Minerals Ltd B 4.93 5.05 + 2.43
Value Industries Ltd B 9.06 9.28 + 2.43
Dena Bank A 59.65 61.10 + 2.43
Selan Exploratio B 558.05 571.55 + 2.42
Navin Fluorine Inter B 620.00 635.00 + 2.42
Va Tech Wabag Ltd. B 1,385.00 1,418.45 + 2.42
Prima Plastics L B 24.90 25.50 + 2.41
Somi Conveyor Beltin B 25.05 25.65 + 2.40
Aditya Birla Money L B 20.80 21.30 + 2.40
Talbros Auto. B 85.95 88.00 + 2.39
Innovassynth Investm B 6.69 6.85 + 2.39
Tarang Projects B 712.80 729.80 + 2.38
Stovec Indus. B 1,006.15 1,030.00 + 2.37
Dhanlaxmi Bank B 44.25 45.30 + 2.37
Divi's Lab A 1,562.05 1,599.05 + 2.37
Competent Automo B 77.95 79.80 + 2.37
Fruition Venture Ltd B 11.00 11.26 + 2.36
Greenply Industr B 980.65 1,003.80 + 2.36
Filatex India B 32.00 32.75 + 2.34
Kilburn Engg. B 34.25 35.05 + 2.34
Vaishnavi Gold T 2.14 2.19 + 2.34
Deepak Spinners B 40.65 41.60 + 2.34
National Steel and A T 21.50 22.00 + 2.33
Banco Products B 140.75 144.00 + 2.31
Wheels India Ltd. B 850.00 869.60 + 2.31
Uniworth Ltd. T 1.73 1.77 + 2.31
Ganesha Ecosphere B 132.05 135.10 + 2.31
Bampsl Securitie B 0.87 0.89 + 2.30
K G Denim Ltd. B 17.40 17.80 + 2.30
Ramco Industries B 67.45 69.00 + 2.30
Noesis Industries B 0.87 0.89 + 2.30
Dharani Sugars B 26.05 26.65 + 2.30
Riba Textiles Li B 24.05 24.60 + 2.29
Hind. Tin Works B 63.40 64.85 + 2.29
Pressman Advertising B 19.70 20.15 + 2.28
Savera Industries B 46.35 47.40 + 2.27
Empower India B 0.44 0.45 + 2.27
Guj. Themis Bios T 17.60 18.00 + 2.27
Ador Welding Ltd. B 198.50 203.00 + 2.27
Bharat Forge A 798.95 817.00 + 2.26
Palred Technologies B 15.50 15.85 + 2.26
Prakash Indus. B 69.00 70.55 + 2.25
DLF Ltd. A 180.00 184.05 + 2.25
Bannari Amman Spinni B 131.00 133.95 + 2.25
Nile B 187.90 192.10 + 2.24
Balaji Amines Li B 93.90 96.00 + 2.24
Raunaq Internati B 111.50 114.00 + 2.24
GHCL B 91.35 93.40 + 2.24
TCFC Finance Ltd B 26.90 27.50 + 2.23
NRB Bearings Lim B 109.75 112.20 + 2.23
Century Extru. B 1.80 1.84 + 2.22
Harrisons Malaya B 27.15 27.75 + 2.21
Guj. Foils B 63.60 65.00 + 2.20
Capital First B 281.20 287.35 + 2.19
Nitta Gelatin India B 132.65 135.55 + 2.19
GlaxoSmithKlineConsu A 5,251.15 5,366.10 + 2.19
Bharti Infratel Ltd. A 267.75 273.60 + 2.18
Thermax A 850.50 868.95 + 2.17
Swarnajyothi Agrotec T 3.23 3.30 + 2.17
Golden Goenka Fin B 7.83 8.00 + 2.17
Bhatia Industries & B 16.25 16.60 + 2.15
Indo National B 705.85 721.00 + 2.15
Prime Securities B 5.57 5.69 + 2.15
Star Delta Trans B 72.00 73.55 + 2.15
Real Strips B 30.30 30.95 + 2.15
LKP Finance Ltd. B 62.90 64.25 + 2.15
Manugraph India Ltd. B 30.40 31.05 + 2.14
Radha Madhav Corpora B 37.40 38.20 + 2.14
Chartered Logistics B 10.77 11.00 + 2.14
Polaris Financial B 215.50 220.10 + 2.13
Elder Pharma B 188.00 192.00 + 2.13
Emami Ltd. A 662.00 676.05 + 2.12
LML Ltd. B 6.14 6.27 + 2.12
Dredging Corpora B 455.80 465.40 + 2.11
Guj. Gas Co. Ltd B 451.00 460.45 + 2.10
Simplex Infrastructu B 286.00 292.00 + 2.10
Zen Technologies Ltd B 107.00 109.25 + 2.10
Guj. Automo Gear B 306.10 312.50 + 2.09
YES Bank Ltd. A 596.60 609.05 + 2.09
Agri-Tech (India) T 6.76 6.90 + 2.07
Sayaji Hotels Lt T 120.50 123.00 + 2.07
Parsvnath Developers B 24.10 24.60 + 2.07
Elpro Internl. B 580.05 592.00 + 2.06
Polyplex Corpn. B 260.30 265.65 + 2.06
Kesoram Industri B 118.80 121.25 + 2.06
Jayshree Tea B 97.50 99.50 + 2.05
Interface Financ B 0.49 0.50 + 2.04
Banaras Beads Li B 34.30 35.00 + 2.04
Sat Industries Ltd. B 1.96 2.00 + 2.04
CTIL T 2.45 2.50 + 2.04
MRF Ltd A 25,235.00 25,750.00 + 2.04
Winsome Textile B 49.00 50.00 + 2.04
P M Telelinks Ltd. B 7.89 8.05 + 2.03
Monsanto India B 2,283.75 2,330.00 + 2.03
Jai Corp Ltd. B 101.10 103.15 + 2.03
Capri Global Capital B 168.40 171.80 + 2.02
W S Industries B 14.84 15.14 + 2.02
Sintex Industrie B 76.60 78.15 + 2.02
GIC Housing Fi B 171.20 174.65 + 2.02
Jubilant Foodworks L A 1,336.95 1,364.00 + 2.02
Binani Industrie B 121.60 124.05 + 2.01
Godavari Drugs B 18.04 18.40 + 2.00
Libord Finance Ltd. T 5.00 5.10 + 2.00
Polson Ltd. T 7,521.80 7,672.20 + 2.00
Kabra Drugs Ltd. T 21.00 21.42 + 2.00
MOIL Ltd. B 298.65 304.60 + 1.99
Kamalakshi Finance T 150.95 153.95 + 1.99
Kyra Landscapes B 8.53 8.70 + 1.99
Tiger Logistics (Ind M 85.60 87.30 + 1.99
Kesar Petroprod. T 17.11 17.45 + 1.99
Simplex Trad&Age T 257.15 262.25 + 1.98
Torrent Cables Ltd. B 118.70 121.05 + 1.98
Fortune Financia B 124.00 126.45 + 1.98
Bhageria Dye-Che B 207.10 211.20 + 1.98
Malabar Trading Comp T 149.00 151.95 + 1.98
Safal Herbs L T 17.80 18.15 + 1.97
Shipping Corpn. B 61.00 62.20 + 1.97
GTN Textiles B 8.14 8.30 + 1.97
Shree Hari Chem. B 147.20 150.10 + 1.97
Gabriel India B 61.35 62.55 + 1.96
Triveni Glass L. T 15.30 15.60 + 1.96
Gagan Gases Limi T 8.17 8.33 + 1.96
Guj. Leasing Fin T 2.55 2.60 + 1.96
Ahmednagar Forgi B 373.20 380.50 + 1.96
Solid Stone Company B 51.00 52.00 + 1.96
Suchak Trading B 79.25 80.80 + 1.96
Haldyn Glass B 17.95 18.30 + 1.95
SPS Finquest M 77.00 78.50 + 1.95
Viji Finance B 77.20 78.70 + 1.94
Aviva Industries T 30.90 31.50 + 1.94
Shreekrishna Biotech T 82.40 84.00 + 1.94
Sujana Towers Ltd. B 20.70 21.10 + 1.93
Indovation Technolog T 51.80 52.80 + 1.93
NMDC Ltd. A 170.90 174.20 + 1.93
Himachal F. Comm B 14.08 14.35 + 1.92
Shreyans Inds. B 33.85 34.50 + 1.92
Uniroyal Industries B 7.85 8.00 + 1.91
Sudar Industries B 33.95 34.60 + 1.91
Midland Polymers B 13.15 13.40 + 1.90
Pasupati Acrylon B 7.38 7.52 + 1.90
NovaGold Petro-Resou T 1.06 1.08 + 1.89
Engineers India A 239.05 243.55 + 1.88
Patel Engg. Ltd. B 100.95 102.85 + 1.88
Aarti Ind. Ltd B 277.15 282.35 + 1.88
Atlas Jewellery T 39.95 40.70 + 1.88
Arora Fibres Ltd B 32.15 32.75 + 1.87
Gagan Polycot In T 4.82 4.91 + 1.87
Sandesh B 368.10 375.00 + 1.87
Trident Ltd. B 24.25 24.70 + 1.86
Jindal Drilling B 236.55 240.95 + 1.86
Torrent Pharmac B 832.45 847.90 + 1.86
Store One Retail Ind B 59.40 60.50 + 1.85
Thacker & Compan T 235.65 240.00 + 1.85
Nutraplus India B 21.60 22.00 + 1.85
Ramky Infrastructure B 62.10 63.25 + 1.85
SundaramBrakeLining B 318.10 324.00 + 1.85
Mayur Uniquoters B 435.00 443.00 + 1.84
Swas.Vinay.Synt B 2.19 2.23 + 1.83
Hexaware Technologie B 158.55 161.45 + 1.83
GAIL (India) Ltd. A 458.70 467.10 + 1.83
LT Foods Ltd. B 117.60 119.75 + 1.83
Howard Hotels Li B 8.20 8.35 + 1.83
KLG Capital Serv T 21.90 22.30 + 1.83
Kashyap Tele-Medicin B 1.10 1.12 + 1.82
Parnax Lab L B 44.15 44.95 + 1.81
La Opala RG Ltd. B 1,330.85 1,355.00 + 1.81
Aarey Drugs & Ph B 16.60 16.90 + 1.81
Gandhi Special B 167.00 170.00 + 1.80
Suryalata Spg. B 94.30 96.00 + 1.80
Asian Hotels (West) B 112.00 114.00 + 1.79
Surabhi Chemical & I B 89.60 91.20 + 1.79
TVS Srichakra Lt B 876.35 892.00 + 1.79
JCT Electronic B 0.56 0.57 + 1.79
Century 21st Por T 19.65 20.00 + 1.78
Aro Granite Indu B 56.25 57.25 + 1.78
ASM Technologies Ltd B 146.25 148.85 + 1.78
JSW Holdings B 835.15 850.00 + 1.78
Aarvee Denims an B 50.55 51.45 + 1.78
Virinchi Technologie T 13.55 13.79 + 1.77
Ashirwad Capital B 2.26 2.30 + 1.77
AVT Natural Prod B 48.00 48.85 + 1.77
Consolidated Constru B 6.77 6.89 + 1.77
Setco Automotive B 195.50 198.95 + 1.76
Deccan Gold Mines B 19.90 20.25 + 1.76
Prerna Infrabuild Lt T 48.40 49.25 + 1.76
Hind Rectifiers B 45.80 46.60 + 1.75
India Motor Part B 631.20 642.20 + 1.74
Valiant Communic B 20.10 20.45 + 1.74
Rana Sugars B 3.44 3.50 + 1.74
Ipca Laboratorie A 750.00 763.00 + 1.73
HDFC Bank A 843.90 858.50 + 1.73
Dharti Proteins B 12.19 12.40 + 1.72
PTC India B 90.25 91.80 + 1.72
Reliance Ind.Inf B 523.00 532.00 + 1.72
Eicher Motors A 10,078.00 10,249.95 + 1.71
Lupin Ltd. A 1,289.40 1,311.50 + 1.71
JK Tyre & Industries B 292.40 297.40 + 1.71
Rain Industries B 43.85 44.60 + 1.71
Essar Oil Ltd. A 125.65 127.80 + 1.71
Asahi Infrastructure T 1.76 1.79 + 1.70
Gajra Bevel Gear T 1.77 1.80 + 1.69
Impex Ferro Tech Ltd B 5.90 6.00 + 1.69
The Ramco Cements A 330.60 336.20 + 1.69
Bannari Amman Su B 1,180.00 1,200.00 + 1.69
Modi Rubber T 20.65 21.00 + 1.69
Alpha Hi-Tech Fu T 2.37 2.41 + 1.69
JK Cement B 474.55 482.55 + 1.69
Panacea Biotec L B 171.60 174.50 + 1.69
Shriram Trans.Fi A 942.10 958.00 + 1.69
Baba Arts B 6.55 6.66 + 1.68
Swagruha Infrastruct T 20.80 21.15 + 1.68
Ceat Ltd. B 605.35 615.50 + 1.68
DHP India Ltd. B 155.75 158.35 + 1.67
Reliance Infrastruct A 735.20 747.50 + 1.67
Uflex Ltd. B 150.10 152.60 + 1.67
Acropetal Technologi B 3.64 3.70 + 1.65
Sanjivani parant B 21.15 21.50 + 1.65
G G Dandekar Machine B 57.95 58.90 + 1.64
Panoramic Universal B 9.84 10.00 + 1.63
Frontline Business S B 15.96 16.22 + 1.63
SE Power B 6.15 6.25 + 1.63
NCC B 67.80 68.90 + 1.62
Vinati Organics B 420.25 427.05 + 1.62
Opto Circuits India B 24.65 25.05 + 1.62
Cholamandalam Invest B 405.40 411.95 + 1.62
Batliboi Ltd. B 34.05 34.60 + 1.62
Hawkins Cookers B 3,237.70 3,290.00 + 1.62
Nitin Fire Protectio B 65.05 66.10 + 1.61
PVR Ltd. B 666.30 677.00 + 1.61
Kanani Industries Lt B 8.75 8.89 + 1.60
Mawana Sugars Ltd. B 11.91 12.10 + 1.60
Radford Global B 3.13 3.18 + 1.60
Sanwaria Agro Oi B 8.17 8.30 + 1.59
Fluidomat B 210.15 213.50 + 1.59
Neyveli Lignite A 87.85 89.25 + 1.59
Kinetic Engg. B 40.85 41.50 + 1.59
Kotak Mahindra Bank A 1,046.35 1,063.00 + 1.59
James Hotels Lim T 28.55 29.00 + 1.58
Shasun Pharma B 205.75 209.00 + 1.58
Accel Transmatic B 6.34 6.44 + 1.58
Delton Cables T 54.15 55.00 + 1.57
Hardcastle & Waud B 286.50 291.00 + 1.57
India Home Loan B 44.65 45.35 + 1.57
Hind. NationalGl B 140.30 142.50 + 1.57
Alembic Pharmaceutic B 374.75 380.65 + 1.57
APL Apollo Tubes B 320.00 325.00 + 1.56
National Oxygen B 45.00 45.70 + 1.56
Sumeet Industrie B 16.00 16.25 + 1.56
MFL India B 8.37 8.50 + 1.55
Goplee Infotech Ltd. B 1.93 1.96 + 1.55
Sunstar Realty Devel M 194.00 197.00 + 1.55
ATV Projects T 3.87 3.93 + 1.55
Riddhi Siddhi Gluco B 354.45 359.95 + 1.55
Shree Digvijay B 22.65 23.00 + 1.55
Hero MotoCorp A 2,759.25 2,801.65 + 1.54
Asian Hotels (East) B 195.00 198.00 + 1.54
Garnet Construct B 13.00 13.20 + 1.54
Century Enka B 172.40 175.05 + 1.54
Raymond Ltd B 475.35 482.60 + 1.53
PBM Polytex B 65.50 66.50 + 1.53
Vishvjyoti Trading T 29.50 29.95 + 1.53
Videocon Industries A 167.20 169.75 + 1.53
RMG Alloy Steel B 3.94 4.00 + 1.52
Gujarat Narmada Vall B 86.40 87.70 + 1.50
Rane Brake Lining Lt B 283.70 287.95 + 1.50
Control Print Ltd. B 176.40 179.05 + 1.50
Lakshmi Energy & Foo B 16.70 16.95 + 1.50
National Fertilizers B 33.60 34.10 + 1.49
Glenmark Pharma A 719.20 729.90 + 1.49
S Mobility B 27.00 27.40 + 1.48
Optiemus Infracom B 54.00 54.80 + 1.48
Triveni Turbine B 85.25 86.50 + 1.47
Energy Developme B 17.00 17.25 + 1.47
Amal Ltd. B 34.00 34.50 + 1.47
Tata Global Beverage A 153.45 155.70 + 1.47
T Nadu Newsprint B 164.05 166.45 + 1.46
Central Bank A 65.00 65.95 + 1.46
Salora Intl. B 34.50 35.00 + 1.45
Deepak Fertilisers B 155.75 158.00 + 1.44
Peacock Inds. B 10.40 10.55 + 1.44
Jetking Infotrain Lt B 62.30 63.20 + 1.44
Birla Pacific Medspa B 0.70 0.71 + 1.43
Tech Mahindra Ltd. A 2,371.45 2,405.25 + 1.43
Oscar Investment B 230.00 233.30 + 1.43
Vascon Engineers Ltd B 24.50 24.85 + 1.43
Vikas WSP B 17.60 17.85 + 1.42
DS Kulkarni Develope B 70.50 71.50 + 1.42
Asian Tea Export B 14.20 14.40 + 1.41
Menon Bearings L B 81.85 83.00 + 1.41
Surana Ventures Ltd. T 77.90 79.00 + 1.41
Karma Energy B 17.70 17.95 + 1.41
JHS Svendgaard Labor B 7.80 7.91 + 1.41
Amara Raja Batt. A 557.25 565.05 + 1.40
Shivalik Bimetal B 20.71 21.00 + 1.40
Indraprastha Gas Ltd A 392.80 398.30 + 1.40
Ashika Credit Cap. B 89.95 91.20 + 1.39
Shreyas Intermed T 7.89 8.00 + 1.39
National Alumini A 57.95 58.75 + 1.38
Presha Metallurgical T 68.85 69.80 + 1.38
Inditrade Capital B 13.77 13.96 + 1.38
Nelcast Ltd. B 29.65 30.05 + 1.35
Gammon India B 29.70 30.10 + 1.35
Visa Steel B 18.50 18.75 + 1.35
Sree Sakthi Paper Mi B 14.85 15.05 + 1.35
Jyothy Laboratories B 222.00 225.00 + 1.35
Zensar Technologies B 450.00 456.00 + 1.33
JMT Auto Ltd. B 120.20 121.80 + 1.33
OCL India Limi B 300.00 304.00 + 1.33
Dhunseri Investments B 75.05 76.05 + 1.33
Kay Power And Paper B 19.00 19.25 + 1.32
Emmessar Biotech T 11.35 11.50 + 1.32
United Spirits Ltd. A 2,407.00 2,438.80 + 1.32
Asian Hotels (North) B 140.05 141.90 + 1.32
EID Parry B 215.60 218.45 + 1.32
Onelife Capital Adv B 223.00 225.95 + 1.32
Bajaj Holdings & Inv A 1,340.40 1,357.90 + 1.31
Gati Ltd. B 146.55 148.45 + 1.30
Cummins India Lt A 687.05 696.00 + 1.30
Repco Home Finance L B 454.00 459.90 + 1.30
Apcotex Industries L B 296.65 300.50 + 1.30
Tips Industries B 38.50 39.00 + 1.30
Sundaram Clayton B 1,380.00 1,397.80 + 1.29
PCS Technology B 23.20 23.50 + 1.29
Ramachandra Leas B 31.10 31.50 + 1.29
Ugar Sugar Works T 11.60 11.75 + 1.29
PTL Enterprises B 38.75 39.25 + 1.29
Titagarh Wagons Ltd. B 228.90 231.85 + 1.29
Sadbhav Engineering B 209.85 212.55 + 1.29
ITC Ltd. A 350.30 354.80 + 1.28
RelianceCommu.Ltd A 118.00 119.50 + 1.27
Suncity Syntheti T 4.77 4.83 + 1.26
3i Infotech B 8.74 8.85 + 1.26
International Paper B 294.55 298.25 + 1.26
Fervent Synergies L B 40.00 40.50 + 1.25
Alkali Metals Ltd. B 20.00 20.25 + 1.25
Bimetal Bear. B 276.50 279.95 + 1.25
Saint-Gobain Sekurit B 32.25 32.65 + 1.24
Ajmera Realty & Infr B 69.15 70.00 + 1.23
Midas Infra Trade T 40.50 41.00 + 1.23
Guj. NRE Coke B 9.74 9.86 + 1.23
Kajaria Ceramics B 670.80 679.00 + 1.22
Shyam Telecom B 28.65 29.00 + 1.22
Madhucon Project B 36.95 37.40 + 1.22
Jindal Saw B 78.70 79.65 + 1.21
Orient Refractories B 86.70 87.75 + 1.21
Rama Pulp & Pap. T 8.24 8.34 + 1.21
Raj Packaging In B 20.70 20.95 + 1.21
Standard Indust T 16.60 16.80 + 1.20
Zee Learn Ltd. B 37.50 37.95 + 1.20
Igarashi Motors Indi B 282.75 286.15 + 1.20
HMT Ltd. B 42.10 42.60 + 1.19
Roopa Industries B 8.45 8.55 + 1.18
Essar Securities B 42.50 43.00 + 1.18
Bihar Sponge T 3.40 3.44 + 1.18
AtlasCycles(Haryana) B 285.30 288.65 + 1.17
Vindhya Telelink B 494.25 500.00 + 1.16
Intellvisions So B 34.65 35.05 + 1.15
Repro India Ltd. B 238.55 241.30 + 1.15
Modern Dairies B 17.55 17.75 + 1.14
Tree House Education B 398.95 403.50 + 1.14
National Fittings T 39.55 40.00 + 1.14
Everonn Education B 39.55 40.00 + 1.14
Saksoft Ltd. B 100.85 102.00 + 1.14
Ramkrishna Forgings T 257.10 260.00 + 1.13
Arihant Capital B 22.15 22.40 + 1.13
Valson Ind. Ltd. B 16.81 17.00 + 1.13
Pritish Nandy Comm. B 12.52 12.66 + 1.12
Eduexel Infotainment B 8.90 9.00 + 1.12
Techno Electric & En B 256.75 259.60 + 1.11
Kerala Ayurveda Ltd. B 31.50 31.85 + 1.11
City Union Bank B 77.55 78.40 + 1.10
Stewarts & Lloy. B 27.25 27.55 + 1.10
Maithan Alloys Ltd. B 172.10 174.00 + 1.10
DIL B 604.35 611.00 + 1.10
CMC Ltd. B 2,141.15 2,164.60 + 1.10
Mac Charles T 127.60 129.00 + 1.10
Safari Indus. B 771.75 780.25 + 1.10
Zylog Systems B 8.19 8.28 + 1.10
Modern Shares & Stoc B 18.20 18.40 + 1.10
Vesuvius India B 730.00 737.95 + 1.09
Avantel Ltd. B 82.70 83.60 + 1.09
Bombay Talkies Ltd. T 0.92 0.93 + 1.09
Shalimar Paints B 92.00 93.00 + 1.09
Tainwala Chem. B 18.40 18.60 + 1.09
DB Corp Ltd. B 329.45 333.00 + 1.08
Omax Auto B 46.10 46.60 + 1.08
Pudumjee Pulp B 13.95 14.10 + 1.08
Deccan Cements B 309.30 312.60 + 1.07
Goa Carbons B 94.00 95.00 + 1.06
ONGC A 439.55 444.20 + 1.06
Innoventive Industri B 14.15 14.30 + 1.06
Indian Oil Corp A 380.30 384.35 + 1.06
Noble Explochem T 4.70 4.75 + 1.06
Southern Online Bio B 7.52 7.60 + 1.06
RTS Power Corpor B 23.75 24.00 + 1.05
Triveni Eng.&Ind.Ltd B 23.75 24.00 + 1.05
Superior Industrial T 118.75 120.00 + 1.05
Supreme Infrastructu B 342.40 346.00 + 1.05
ACI Infocom Ltd. B 4.75 4.80 + 1.05
Deepak Nitrite B 76.70 77.50 + 1.04
Lanco Infratech Ltd. B 8.65 8.74 + 1.04
Gitanjali Gems A 67.05 67.75 + 1.04
Maxwell Industries L B 24.15 24.40 + 1.04
Dhyana Finstock T 340.50 344.00 + 1.03
Pacific Industri B 145.00 146.50 + 1.03
Minaxi Textiles B 0.99 1.00 + 1.01
Balasore Alloys B 19.80 20.00 + 1.01
Cairn India Ltd. A 330.60 333.95 + 1.01
Swiss Glascoat B 59.40 60.00 + 1.01
Arvind Ltd. B 292.40 295.30 + 0.99
Rashtriya Chemicals B 55.90 56.45 + 0.98
Quadrant Televenture B 3.05 3.08 + 0.98
Hinduja Foundries Lt B 36.15 36.50 + 0.97
Sagar Cements B 381.00 384.70 + 0.97
Fertilisers & Ch B 31.15 31.45 + 0.96
IDFC L A 145.30 146.70 + 0.96
Reliance Inds. A 1,014.15 1,023.90 + 0.96
BGR Energy Systems B 157.40 158.90 + 0.95
Reliance Capital A 548.35 553.55 + 0.95
SKS Microfinance B 304.65 307.50 + 0.94
State Bank Of Bi B 610.10 615.85 + 0.94
Godrej Industries Lt A 328.60 331.70 + 0.94
Bombay Dyeing B 70.15 70.80 + 0.93
Investment & Pre B 70.00 70.65 + 0.93
McLeod Russel A 292.30 295.00 + 0.92
Logix Microsys B 16.35 16.50 + 0.92
HOV Services Ltd. B 97.85 98.75 + 0.92
Technocraft Industri B 196.85 198.65 + 0.91
Adani Ports & Speci A 286.40 289.00 + 0.91
Krypton Ind. B 14.26 14.39 + 0.91
Andhra Petro B 8.78 8.86 + 0.91
Fortis Malar Hospita B 38.35 38.70 + 0.91
Bajaj Finance L A 2,412.00 2,434.00 + 0.91
Tata Sponge Iron B 856.10 863.75 + 0.89
NCL Industries B 33.70 34.00 + 0.89
Splash Media & Infra B 1.12 1.13 + 0.89
Trent Ltd. B 1,147.75 1,158.00 + 0.89
Ferro Alloys B 6.82 6.88 + 0.88
Kirloskar Pneumatic B 572.00 577.00 + 0.87
Ruchi Soya Inds. B 40.15 40.50 + 0.87
Hind. Petrol A 467.20 471.25 + 0.87
Adani Enterprises Lt A 488.80 493.05 + 0.87
Unichem Labs B 223.00 224.90 + 0.85
Arman Financial Serv B 29.55 29.80 + 0.85
Magna Electrocas B 71.40 72.00 + 0.84
JK Lakshmi Cement L B 314.35 317.00 + 0.84
HDFC A 1,061.10 1,070.00 + 0.84
Parth Aluminium T 6.00 6.05 + 0.83
Yuvraaj Hygiene Prod B 7.24 7.30 + 0.83
Lakshmi Elect. B 411.05 414.45 + 0.83
Dynamatic Techno T 1,934.00 1,950.00 + 0.83
GujaratStatePetronet A 84.10 84.80 + 0.83
Precision Wires B 108.00 108.90 + 0.83
Gokak Textiles Ltd. B 59.95 60.45 + 0.83
Voltamp Transformers B 684.25 689.90 + 0.83
AMD Industries Ltd. B 24.30 24.50 + 0.82
Jubilant Life Scienc B 167.25 168.60 + 0.81
Jagsons Airlines B 2.48 2.50 + 0.81
Zydus Wellness Ltd. B 608.10 613.00 + 0.81
RSR Mohota Spg. B 62.00 62.50 + 0.81
Pix Transmission B 49.60 50.00 + 0.81
Welspun Projects B 31.25 31.50 + 0.80
V-Guard Ind.Ltd. B 739.10 745.00 + 0.80
Adani Power Ltd. A 50.15 50.55 + 0.80
Sunil Hitech Enginee B 133.00 134.05 + 0.79
SKF India B 1,158.80 1,168.00 + 0.79
Malu Paper Mills B 11.41 11.50 + 0.79
Jet Airways A 223.05 224.80 + 0.78
Arnold Holdings B 275.85 278.00 + 0.78
Marico Ltd. A 270.20 272.30 + 0.78
Subex Ltd. B 8.97 9.04 + 0.78
Empee Distilleries L B 39.15 39.45 + 0.77
Viceroy Hotels L B 19.40 19.55 + 0.77
Suven Life Sciences B 161.00 162.20 + 0.75
Permanent Mag. B 6.65 6.70 + 0.75
Diamines & Chem. B 40.80 41.10 + 0.74
Ingersoll Rand B 660.15 664.95 + 0.73
Granules India L B 771.90 777.50 + 0.73
IL&FS Investment Man B 20.75 20.90 + 0.72
South Indian Ban A 27.80 28.00 + 0.72
Liberty Shoes Li B 311.75 314.00 + 0.72
Goodyear India B 588.80 593.00 + 0.71
IDBI Bank Ltd. A 77.70 78.25 + 0.71
Novartis B 673.20 678.00 + 0.71
Ahluwalia Contra B 142.00 143.00 + 0.70
Future Retail A 123.65 124.50 + 0.69
Chromatic India B 4.35 4.38 + 0.69
Urja Global B 21.65 21.80 + 0.69
KDDL Ltd. B 158.85 159.95 + 0.69
Oriental Hotels B 21.90 22.05 + 0.68
Ravi Kumar Distiller B 5.96 6.00 + 0.67
Sakuma Exports B 22.40 22.55 + 0.67
TD Power Systems Ltd B 327.75 329.95 + 0.67
Blue Dart Expres B 4,758.75 4,790.00 + 0.66
Kalindee Rail Ni B 90.90 91.50 + 0.66
MMTC Ltd. A 75.20 75.70 + 0.66
Arcotech Ltd. B 368.45 370.90 + 0.66
KEC International Lt B 106.70 107.40 + 0.66
Swadeshi Industr B 38.75 39.00 + 0.65
Clariant Chemicals ( B 897.20 903.00 + 0.65
Mysore Petro.Che B 38.75 39.00 + 0.65
Kaveri Seed Company B 887.80 893.60 + 0.65
Cadila Healthcar A 1,201.30 1,208.95 + 0.64
Balmer Lawrie Invest B 263.35 265.00 + 0.63
Era Infra Engineerin B 15.90 16.00 + 0.63
Cineline India B 14.21 14.30 + 0.63
India Glycols B 118.75 119.50 + 0.63
Redington (India) Lt B 103.40 104.05 + 0.63
Mafatlal Ind B 154.05 155.00 + 0.62
Honda Siel Power B 970.00 976.00 + 0.62
Kopran Ltd B 64.90 65.30 + 0.62
Prajay Engineers B 8.20 8.25 + 0.61
Mold-Tek Technologi. B 73.45 73.90 + 0.61
HCL Technologies A 1,636.30 1,646.15 + 0.60
Carnation Indust B 24.85 25.00 + 0.60
Indo Borax B 198.80 200.00 + 0.60
HDIL A 93.00 93.55 + 0.59
Bajaj Electrical B 292.00 293.70 + 0.58
Cheviot Co Ltd B 333.95 335.90 + 0.58
Steel Strips Wheels B 284.35 286.00 + 0.58
B&A Ltd. B 156.25 157.15 + 0.58
Shirpur Gold Refine. B 77.05 77.50 + 0.58
Tanfac Inds. B 17.40 17.50 + 0.57
IFB Industries B 271.70 273.25 + 0.57
Axis Bank Ltd. A 405.70 408.00 + 0.57
Lumax Inds. B 419.65 422.00 + 0.56
Tilak Nagar Ind B 44.30 44.55 + 0.56
Apar Industries B 331.95 333.80 + 0.56
PSL Ltd. B 17.75 17.85 + 0.56
SBI A 2,503.40 2,517.50 + 0.56
Nahar Capital & Fina B 70.85 71.25 + 0.56
EL Forge Ltd B 5.47 5.50 + 0.55
Savita Oil Tech B 696.15 700.00 + 0.55
HIL B 574.85 578.00 + 0.55
Torrent Power Ltd. A 138.05 138.80 + 0.54
Sun Pharma Advanced B 204.50 205.60 + 0.54
Diana Tea Compan B 18.90 19.00 + 0.53
Zuari Global B 85.55 86.00 + 0.53
Parabolic Drugs Ltd. B 11.40 11.46 + 0.53
Western India Sh B 1.89 1.90 + 0.53
TV18 Broadcast A 29.10 29.25 + 0.52
Bharat Heavy Ele A 238.60 239.85 + 0.52
Rishabhdev Techn B 3.88 3.90 + 0.52
West Coast Paper B 57.30 57.60 + 0.52
EPC Industrie Ltd. B 191.00 192.00 + 0.52
Superhouse Ltd. B 238.20 239.45 + 0.52
Wyeth Ltd. B 972.05 977.00 + 0.51
Shree Cement A 7,890.00 7,930.00 + 0.51
Weizmann Forex B 148.50 149.25 + 0.51
Shree Ganesh Jew (I) B 30.00 30.15 + 0.50
Indl.&Prud.Invst B 1,990.00 2,000.00 + 0.50
Sybly Industries Ltd B 2.00 2.01 + 0.50
ITI B 29.95 30.10 + 0.50
Sonata Software B 112.45 113.00 + 0.49
Jayant Agro Org B 112.45 113.00 + 0.49
Servalakshmi Paper L B 4.08 4.10 + 0.49
Uni Abex Alloys B 388.00 389.90 + 0.49
Gujarat Apollo Indus B 121.55 122.15 + 0.49
Pine Animation B 84.15 84.55 + 0.48
Goodricke Group B 178.10 178.95 + 0.48
Minda Industries B 372.00 373.75 + 0.47
Weizmann B 10.95 11.00 + 0.46
Rallis India B 236.90 238.00 + 0.46
Infosys A 3,603.40 3,620.05 + 0.46
Fulford (India) B 1,767.00 1,775.00 + 0.45
FIEM Industries B 625.80 628.60 + 0.45
Muthoot Capital B 158.30 159.00 + 0.44
Elder Health Car B 79.65 80.00 + 0.44
Ansal Properties & I B 33.85 34.00 + 0.44
Oracle Financial Ser A 3,639.00 3,655.00 + 0.44
Asian Star Co B 1,175.00 1,180.00 + 0.43
Olympic Cards Ltd. B 24.00 24.10 + 0.42
Bliss GVS Pharma B 48.05 48.25 + 0.42
Page Industries Ltd. B 7,559.00 7,590.65 + 0.42
Unitech Ltd. A 23.75 23.85 + 0.42
Prestige Estates Pro A 235.70 236.70 + 0.42
Eastern Gases Li B 35.35 35.50 + 0.42
Rolta India B 106.65 107.10 + 0.42
IndusInd Bank A 609.95 612.50 + 0.42
Chambal Brewerie T 7.22 7.25 + 0.42
Milk Food B 132.55 133.10 + 0.41
Future Lifestyle B 85.10 85.45 + 0.41
Tilak Finance B 304.65 305.90 + 0.41
Excel Castronics B 362.00 363.50 + 0.41
Subros Ltd. B 50.30 50.50 + 0.40
Dr. Reddy's Labs A 2,988.00 3,000.00 + 0.40
Inani Marbles & B 164.00 164.65 + 0.40
Voith Paper Fabrics T 341.15 342.50 + 0.40
M M Forgings Ltd. B 373.55 375.00 + 0.39
Omaxe Ltd. B 129.05 129.55 + 0.39
Mandhana Industries B 232.15 233.05 + 0.39
GRP L B 1,304.95 1,310.00 + 0.39
Atlanta Devcon T 7.74 7.77 + 0.39
SRS Ltd. B 25.40 25.50 + 0.39
Kama Holdings Ltd. B 722.30 725.10 + 0.39
Jindal Poly Investme T 172.15 172.80 + 0.38
Dishman Pharmaceutic B 155.85 156.45 + 0.38
Shardul Securities L B 40.00 40.15 + 0.38
Honeywell Automation B 5,200.85 5,220.00 + 0.37
VBC Ferro Allo T 81.20 81.50 + 0.37
Borosil Glass B 1,570.10 1,575.95 + 0.37
Ludlow Jute & Specia B 26.90 27.00 + 0.37
I P Rings Ltd. B 55.35 55.55 + 0.36
ABG Shipyard B 234.45 235.30 + 0.36
Tata Teleservices (M B 11.26 11.30 + 0.36
Tirupati Inks B 14.10 14.15 + 0.35
United Breweries Ltd A 708.50 711.00 + 0.35
Ion Exchange (India) T 169.90 170.50 + 0.35
Tata Chemicals A 397.60 399.00 + 0.35
Parenteral Drugs B 28.30 28.40 + 0.35
Nestle India A 6,048.95 6,070.00 + 0.35
Mastek Li B 191.40 192.05 + 0.34
Tijaria Polypipes Lt B 2.90 2.91 + 0.34
Jindal Stainless B 45.25 45.40 + 0.33
Rishi Laser Ltd. B 15.00 15.05 + 0.33
Hitachi Home & Life B 505.60 507.25 + 0.33
Maharashtra Corp B 12.02 12.06 + 0.33
NRC T 3.06 3.07 + 0.33
Sam Leaseco Ltd. T 47.30 47.45 + 0.32
Muller&Phipps Lt T 78.75 79.00 + 0.32
Multibase India Ltd. B 109.15 109.50 + 0.32
Indraprastha Med B 46.30 46.45 + 0.32
Gujarat Metallic B 31.30 31.40 + 0.32
Jackson Investments B 311.00 312.00 + 0.32
Tulip Star Hotels Lt B 108.45 108.80 + 0.32
Alstom India B 519.45 521.05 + 0.31
Supreme Inds. B 623.05 625.00 + 0.31
The Byke Hospitality B 320.10 321.05 + 0.30
Maa Jagdambe Trade T 99.15 99.45 + 0.30
Amtek Auto Ltd. B 235.35 236.05 + 0.30
Alfa Transformer B 16.60 16.65 + 0.30
L&T Finance Holdings A 67.05 67.25 + 0.30
AK Capital Services B 247.35 248.10 + 0.30
Effingo Textile T 102.25 102.55 + 0.29
Pilani Investmen T 1,480.65 1,485.00 + 0.29
Essel Propack Ltd. B 103.05 103.35 + 0.29
Goenka Diamond & Jew B 3.63 3.64 + 0.28
Vaswani Industries L B 3.51 3.52 + 0.28
Cigniti Technologies B 445.55 446.80 + 0.28
Multi Commodity Ex A 850.95 853.30 + 0.28
BASF India Lt B 1,224.20 1,227.60 + 0.28
Sumedha Fiscal S B 17.65 17.70 + 0.28
Chowgule Steam. T 18.25 18.30 + 0.27
Emmsons Internat B 36.90 37.00 + 0.27
Cranes Software Int. B 3.66 3.67 + 0.27
Perfect-Octave Media B 18.25 18.30 + 0.27
Kriti Industries B 7.81 7.83 + 0.26
Saregama India Ltd. B 173.90 174.35 + 0.26
Compucom Softwr B 11.61 11.64 + 0.26
Alicon Castalloy B 170.25 170.70 + 0.26
Entertainment Networ B 419.40 420.50 + 0.26
MindTree Ltd. B 1,116.00 1,118.90 + 0.26
Laffans Petro. B 8.05 8.07 + 0.25
Sathavahana Ispa B 39.90 40.00 + 0.25
Capital Trade Links B 103.65 103.90 + 0.24
Trilogic Digital M B 20.45 20.50 + 0.24
Arihant Superstructu B 42.00 42.10 + 0.24
Vaibhav Global Ltd. B 882.85 885.00 + 0.24
J Kumar Infraproject B 324.25 325.00 + 0.23
Bank of India A 288.40 289.05 + 0.23
Sarup Industries B 42.90 43.00 + 0.23
Oil India Ltd. A 619.45 620.90 + 0.23
D B (International) B 65.45 65.60 + 0.23
Karur Vysya Bank B 471.95 473.00 + 0.22
Mount Everest Mi B 111.85 112.10 + 0.22
Pfizer Ltd. B 1,434.50 1,437.55 + 0.21
State Bank Of My B 531.85 532.95 + 0.21
Spenta International B 24.30 24.35 + 0.21
VIP Indus. B 98.95 99.15 + 0.20
Prime Focus B 49.00 49.10 + 0.20
Ritesh Properties & B 9.87 9.89 + 0.20
Kirloskar Oil Engine B 249.50 250.00 + 0.20
Balkrishna Ind. B 733.60 735.00 + 0.19
Profin Capital Servi T 260.00 260.50 + 0.19
Alps Motor Finance B 53.55 53.65 + 0.19
Tata Elxsi Ltd. B 612.00 613.15 + 0.19
Anant Raj Ltd. B 56.50 56.60 + 0.18
Bajaj Corp Ltd. B 277.50 278.00 + 0.18
Nagreeka Exports B 27.40 27.45 + 0.18
Manappuram Finance B 28.00 28.05 + 0.18
Genus Prime Infra Lt B 5.64 5.65 + 0.18
Kalpataru Power B 168.20 168.50 + 0.18
Butterfly Gandhima B 269.55 270.00 + 0.17
SPEL Semiconduct B 11.48 11.50 + 0.17
Bhagwati Auto. B 60.00 60.10 + 0.17
Autoline Industries B 86.75 86.90 + 0.17
Svaraj Trd & Age T 158.25 158.50 + 0.16
Greencrest Financial T 62.85 62.95 + 0.16
Hexa Tradex Ltd. B 31.70 31.75 + 0.16
Aravali Securiti B 6.23 6.24 + 0.16
Surana Telecom and P B 34.45 34.50 + 0.15
Dhanleela Investment T 198.35 198.65 + 0.15
Piramal Phytocare B 34.20 34.25 + 0.15
GCM Securities Ltd. M 657.00 658.00 + 0.15
D-Link (India) B 99.35 99.50 + 0.15
Nouveau Global Vent. B 33.90 33.95 + 0.15
Ador Fontech Ltd B 109.10 109.25 + 0.14
Geometric Ltd. B 140.35 140.55 + 0.14
NTC Industries B 13.98 14.00 + 0.14
Tube Investments B 283.10 283.50 + 0.14
Zee Entertainment En A 284.55 284.95 + 0.14
Credit Analysis & Re B 1,251.90 1,253.70 + 0.14
Bajaj Steel Ind. B 199.90 200.15 + 0.13
Narmada Gelatines Lt B 318.10 318.50 + 0.13
Texmaco Infrastructu B 39.45 39.50 + 0.13
Oriental Bank of A 276.65 277.00 + 0.13
Claris Lifesciences B 187.75 188.00 + 0.13
Andhra Sugars Lt B 148.80 149.00 + 0.13
Firstsource Solution B 37.35 37.40 + 0.13
Supreme Petroche B 76.50 76.60 + 0.13
Nirlon B 127.85 128.00 + 0.12
GlaxoSmithKline Phar A 2,497.00 2,500.00 + 0.12
Phillips Carbon B 89.90 90.00 + 0.11
3M India Ltd. B 6,033.45 6,040.00 + 0.11
Hind. Copper A 89.75 89.85 + 0.11
KPIT Technologies B 152.30 152.45 + 0.10
Patels Airtemp B 102.90 103.00 + 0.10
Alpa Laboratories Lt T 10.39 10.40 + 0.10
Prakash Steelage Ltd B 114.90 115.00 + 0.09
Rohit Ferro-Tech B 11.33 11.34 + 0.09
Cressanda Solutions B 55.20 55.25 + 0.09
Godrej Consumer Prod A 999.35 1,000.10 + 0.08
Allahabad Bank A 118.15 118.25 + 0.08
Kelvin Fincap L T 593.50 594.00 + 0.08
Smruthi Organics B 62.95 63.00 + 0.08
Marg Ltd. B 12.79 12.80 + 0.08
NTPC A 140.00 140.10 + 0.07
Advanta B 292.75 292.95 + 0.07
Lakshmi Machines B 4,197.20 4,200.00 + 0.07
Eco Friendly Food Pr M 416.00 416.30 + 0.07
Tata Consultancy A 2,537.25 2,539.10 + 0.07
Steel Authority A 84.65 84.70 + 0.06
Zuari Agro Chemicals B 176.00 176.10 + 0.06
Amulya Leasing & T 90.45 90.50 + 0.06
Munjal Showa Ltd B 172.95 173.05 + 0.06
Aurobindo Pharma A 811.90 812.40 + 0.06
Esteem Bio Organic F M 407.50 407.75 + 0.06
HCL Infosystem B 78.45 78.50 + 0.06
Linc Pen & Plast B 96.95 97.00 + 0.05
RPG Life Sciences B 101.60 101.65 + 0.05
Mahadushi Intl. T 553.70 554.00 + 0.05
Dhanuka Agritech Ltd B 439.95 440.15 + 0.05
Intec Capital B 105.15 105.20 + 0.05
Ledo Tea Company B 94.00 94.05 + 0.05
Raj Television Netwo B 132.70 132.75 + 0.04
Ess Dee Aluminium Lt B 539.35 539.50 + 0.03
Transpek Indus. B 200.00 200.05 + 0.03
National buildin B 435.25 435.35 + 0.02
JSW Steel A 1,320.00 1,320.10 + 0.01
Bajaj Auto Ltd. A 2,258.00 2,258.15 + 0.01