rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 25 Aug, 15:10

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
GKB Ophthalmic XD 81.60 97.90 + 19.98
V2 Retail B 70.90 84.70 + 19.46
Comfort Intech XD 0.74 0.88 + 18.92
Menon Bearings L B 89.80 104.70 + 16.59
Hemo Organic XD 12.10 14.00 + 15.70
Birla Cotsyn (India) T 0.07 0.08 + 14.29
Cals Refineries Ltd. XD 0.07 0.08 + 14.29
Sarda Energy & Miner B 141.75 161.50 + 13.93
Naysaa Securities M 23.00 26.00 + 13.04
Malu Paper Mills B 15.05 17.00 + 12.96
Jetking Infotrain Lt XD 50.05 56.00 + 11.89
VKS Projects Ltd. T 0.09 0.10 + 11.11
MPS Infotecnics T 0.09 0.10 + 11.11
Lambodhara Texti B 94.65 104.45 + 10.35
Lahoti Overseas XD 12.16 13.40 + 10.20
Omax Auto B 73.85 81.35 + 10.16
Restile Ceramics XD 5.30 5.83 + 10.00
Manaksia Steels B 9.62 10.58 + 9.98
Excel Castronics XD 3.43 3.77 + 9.91
Soma Textiles B 7.40 8.13 + 9.86
Transcorp Inter XD 16.90 18.55 + 9.76
Monnet Project Devel XD 13.51 14.80 + 9.55
Phillips Carbon B 204.90 224.35 + 9.49
Orient Paper B 63.95 70.00 + 9.46
WelspunInvestments B 65.95 71.95 + 9.10
Acrysil Ltd. XC 513.50 560.00 + 9.06
Pochiraju Industries B 7.92 8.60 + 8.59
Shree Raj.Syntex XD 11.06 12.00 + 8.50
Florence Investech XC 618.05 670.00 + 8.41
Xchanging Solutions B 95.95 104.00 + 8.39
India Steel Works Lt XC 2.86 3.10 + 8.39
ZF Steering Gear B 1,553.15 1,683.50 + 8.39
HB Stockholding B 11.31 12.25 + 8.31
Galaxy Entertainment XD 14.70 15.90 + 8.16
Indian Toners XD 136.95 147.90 + 8.00
Yogi Infra Projects XD 2.13 2.30 + 7.98
GVK Power & Infrastr A 6.16 6.65 + 7.95
LGB Forge Ltd. B 5.80 6.25 + 7.76
AutoCorpn of Goa XC 586.65 631.80 + 7.70
Lawreshwar Polymers XD 39.00 41.95 + 7.56
JK Paper Ltd. B 57.00 61.20 + 7.37
Spice Islands Ap XD 26.55 28.50 + 7.34
Commercial Syn Bags M 47.85 51.35 + 7.31
Max India B 153.20 164.35 + 7.28
Kirloskar Industries B 899.00 964.00 + 7.23
Cords Cable Industri B 56.15 60.10 + 7.03
Puravankara Projects B 46.75 50.00 + 6.95
Orient Cement Ltd. B 173.00 185.00 + 6.94
Optiemus Infracom XC 48.40 51.75 + 6.92
Sri Krishna Construc M 33.00 35.25 + 6.82
Onward Technolog B 70.90 75.65 + 6.70
Landmark Property De B 3.74 3.99 + 6.68
Panchmahal Steel XD 21.00 22.40 + 6.67
Trident Ltd. B 46.45 49.55 + 6.67
Indsil Hydro Power a XD 31.95 34.05 + 6.57
Pokarna Ltd. B 722.75 770.00 + 6.54
Yash Papers XD 17.85 19.00 + 6.44
Seamec Ltd. B 92.60 98.50 + 6.37
Umang Dairies Ltd. B 62.90 66.90 + 6.36
Steel Cast XD 68.55 72.90 + 6.35
Prabhat Dairy B 83.50 88.80 + 6.35
Zuari Agro Chemicals B 170.25 181.05 + 6.34
Manugraph India Ltd. B 47.30 50.30 + 6.34
Butterfly Gandhima B 191.00 203.00 + 6.28
Ginni Filaments B 22.40 23.80 + 6.25
Syngene Internationa B 434.70 461.80 + 6.23
Panyam Cement XC 61.20 65.00 + 6.21
Metroglobal XC 66.85 70.95 + 6.13
Patel Engg. Ltd. B 45.50 48.25 + 6.04
Shiva Global Agro XD 25.75 27.30 + 6.02
Supreme Petroche B 177.85 188.50 + 5.99
Looks Health Service B 18.70 19.80 + 5.88
Nirvikara Paper Mill B 38.65 40.90 + 5.82
Proseed India B 1.40 1.48 + 5.71
Mazda Ltd. XC 274.50 290.00 + 5.65
Sanghi Industrie B 82.20 86.80 + 5.60
Andhra Cement B 7.93 8.37 + 5.55
Superhouse Ltd. B 151.70 160.10 + 5.54
NCL Industries B 123.55 130.35 + 5.50
Inox Leisure B 260.30 274.60 + 5.49
Eastern Gases Li XD 30.10 31.75 + 5.48
Steel Strips Infrast XD 15.65 16.50 + 5.43
Mangalam Organics XD 25.10 26.45 + 5.38
Nimbus Foods Industr XD 0.95 1.00 + 5.26
Krishana Fabrics XD 37.20 39.15 + 5.24
Shree Rama Newsprint B 23.95 25.20 + 5.22
High Energy Bat. XD 215.00 226.00 + 5.12
Citizen Infoline XT 4.40 4.62 + 5.00
Prime Securities B 12.20 12.81 + 5.00
Gemini Communica B 2.00 2.10 + 5.00
Asia Pack XT 13.00 13.65 + 5.00
Amber Fabrics L XT 13.21 13.87 + 5.00
Welcast Steels XD 295.25 310.00 + 5.00
Addi Industries XD 7.00 7.35 + 5.00
Beekay Niryat XD 12.60 13.23 + 5.00
Katare Spg. Mill XT 20.00 21.00 + 5.00
Martin Burn Ltd. XD 15.20 15.96 + 5.00
Atharv Enterprises XD 2.00 2.10 + 5.00
Hind. Food XT 104.00 109.20 + 5.00
Pasari Spinning XT 1.00 1.05 + 5.00
J Kumar Infraproject B 147.10 154.45 + 5.00
Morganite Crucible ( XT 635.00 666.75 + 5.00
M M Rubber Company P 11.00 11.55 + 5.00
Photoquip (India XD 19.00 19.95 + 5.00
Duropack Ltd XT 10.40 10.92 + 5.00
SPS Internationa XD 6.20 6.51 + 5.00
Milgrey Finance P 11.02 11.57 + 4.99
Electrotherm (In B 111.30 116.85 + 4.99
India Cements Capita B 3.41 3.58 + 4.99
South Asian Ente XD 8.41 8.83 + 4.99
Suryavanshi Spg XD 9.41 9.88 + 4.99
S P Apparels Ltd. T 307.75 323.10 + 4.99
Diamond Infosystems XT 41.05 43.10 + 4.99
Supra Trends XT 6.41 6.73 + 4.99
Beardsell Ltd. B 153.55 161.20 + 4.98
Modern Shares & Stoc XD 14.05 14.75 + 4.98
Mukta Arts Ltd. B 69.25 72.70 + 4.98
Sahara Housingfina C XD 74.25 77.95 + 4.98
Pudumjee Paper Produ B 14.05 14.75 + 4.98
R T Exports Ltd. XD 9.04 9.49 + 4.98
Vivanza Biosciences XD 68.30 71.70 + 4.98
Teesta Agro Indu XT 11.64 12.22 + 4.98
Relic Technologi XD 16.05 16.85 + 4.98
Ind. Inv Trust B 63.20 66.35 + 4.98
TeleCanor Global Ltd XT 6.22 6.53 + 4.98
Rekvina Laborato XD 4.63 4.86 + 4.97
Medinova Diagnostic XT 29.20 30.65 + 4.97
Beekay Steel Indus XD 80.45 84.45 + 4.97
NPR Finance Limi XD 15.90 16.69 + 4.97
Lippi Systems Li XT 15.72 16.50 + 4.96
Kore Foods XT 2.42 2.54 + 4.96
Fourth Gen.Inf.Sys. XT 3.83 4.02 + 4.96
Navkar Builders XD 18.15 19.05 + 4.96
GSB Finance Lt B 7.48 7.85 + 4.95
Mega Nirman & Indust XT 13.12 13.77 + 4.95
Ganga Pharmaceutical MT 8.48 8.90 + 4.95
Gayatri BioOrganics XD 11.31 11.87 + 4.95
Corp.Couriers&Cargo XT 9.10 9.55 + 4.95
Key Corp Ltd. XT 9.70 10.18 + 4.95
Schablona India XD 14.15 14.85 + 4.95
Modipon XD 10.50 11.02 + 4.95
KSK Energy Ventures B 27.30 28.65 + 4.95
Aimco Pesticides XT 49.50 51.95 + 4.95
Mandhana Industries B 91.85 96.40 + 4.95
Skyline Ventures XD 10.50 11.02 + 4.95
Pil Italica Lifestyl B 10.10 10.60 + 4.95
Sheshadri Industries XT 6.06 6.36 + 4.95
Maha Rashtra Ape T 8.49 8.91 + 4.95
N K Industries L T 42.50 44.60 + 4.94
BCL Industries & Inf XT 30.35 31.85 + 4.94
RLF Ltd. XT 1.62 1.70 + 4.94
Khandwala Securi B 17.20 18.05 + 4.94
Link Pharma Chem XT 10.55 11.07 + 4.93
Oasis Securities XD 31.45 33.00 + 4.93
Supreme Tex Mart L B 8.31 8.72 + 4.93
Net Vista Venture T 10.77 11.30 + 4.92
Indo Cotspin XT 12.19 12.79 + 4.92
Sunil Agro Foods XT 62.00 65.05 + 4.92
Hathway Bhawani Cabl XT 4.27 4.48 + 4.92
Siddhartha Tubes XT 3.05 3.20 + 4.92
Gontermann Piep. XD 6.71 7.04 + 4.92
Standard Batteri XD 6.50 6.82 + 4.92
Vertex Securitie XD 5.28 5.54 + 4.92
Cubex Tubings Lt T 11.18 11.73 + 4.92
Econo Trade (India) XD 34.60 36.30 + 4.91
Mohit Paper Mill XT 6.73 7.06 + 4.90
Jamshri Ranjits XD 24.50 25.70 + 4.90
Ennore Coke XD 8.19 8.59 + 4.88
Sumeru Industries Lt XT 1.23 1.29 + 4.88
Brady & Morris E XD 59.60 62.50 + 4.87
Fruition Venture Ltd XT 19.50 20.45 + 4.87
Madhusudan Indus XT 10.09 10.58 + 4.86
Ashirwad Steels XT 5.56 5.83 + 4.86
Goldcrest Corp XD 40.10 42.05 + 4.86
Manaksia Industries T 17.50 18.35 + 4.86
Titan Biotech Ltd. XT 34.95 36.65 + 4.86
Aadi Industries Ltd. XD 1.24 1.30 + 4.84
Aditya Spinners XT 5.79 6.07 + 4.84
ObjectOne Inform XD 3.10 3.25 + 4.84
Suraj Products Ltd. XD 14.50 15.20 + 4.83
IM+ Capitals XD 41.45 43.45 + 4.83
Himachal Fibres XC 23.80 24.95 + 4.83
Infinite Computer So B 227.05 238.00 + 4.82
Adinath Exim Res XT 14.55 15.25 + 4.81
Kesar Petroprod. XT 47.90 50.20 + 4.80
Jubilant Life Scienc A 507.05 531.40 + 4.80
Parle Software Ltd. XD 9.99 10.47 + 4.80
Thomas Scott (India) T 12.50 13.10 + 4.80
Bhagawati Oxygen XT 17.70 18.55 + 4.80
Amforge Inds. B 3.34 3.50 + 4.79
IVP B 122.15 128.00 + 4.79
Polychem XD 480.00 503.00 + 4.79
Sequel e-Routers Ltd XT 14.65 15.35 + 4.78
Rudraksh Cap Tech Lt XD 64.95 68.05 + 4.77
Kunststoffe Inds XD 16.80 17.60 + 4.76
Globus Corporation T 0.21 0.22 + 4.76
P M Telelinks Ltd. XD 4.63 4.85 + 4.75
Brahmanand Himghar XT 3.79 3.97 + 4.75
Dhoot Industrial XD 33.75 35.35 + 4.74
Keltech Energies XD 485.95 509.00 + 4.74
Oscar Investment XT 221.50 232.00 + 4.74
Pratiksha Chemic XT 2.54 2.66 + 4.72
Zenith Computers B 1.70 1.78 + 4.71
Scan Steels XT 28.65 30.00 + 4.71
Goenka Diamond & Jew Z 0.85 0.89 + 4.71
Meglon Infra-Real (I XT 11.70 12.25 + 4.70
Vinyoflex Li XT 20.20 21.15 + 4.70
Kumar Wire Cloth XT 27.75 29.05 + 4.68
Oriental Trimex B 9.65 10.10 + 4.66
Balurghat Techno XT 2.36 2.47 + 4.66
Chordia Food Product XD 111.80 117.00 + 4.65
Oswal Yarns Limi XT 1.51 1.58 + 4.64
Star Paper Mills B 97.50 102.00 + 4.62
Mercator Ltd. B 50.00 52.30 + 4.60
Shivalik Bimetal XD 30.50 31.90 + 4.59
Starcom Information XT 261.80 273.80 + 4.58
Guj. Poly-AVX El XT 8.75 9.15 + 4.57
Aplab XT 23.00 24.05 + 4.57
Goa Carbons B 88.55 92.60 + 4.57
Mobile Telecommu XD 2.63 2.75 + 4.56
Cura Technologies T 4.40 4.60 + 4.55
Vijay Shanthi Bu B 9.90 10.35 + 4.55
Elecon Engg. B 56.35 58.90 + 4.53
Super Bakers (India) XD 12.15 12.70 + 4.53
Sujana Universal Ind B 1.55 1.62 + 4.52
Shree Global Tra XC 12.20 12.75 + 4.51
Sun Source (Indi XT 1.56 1.63 + 4.49
Aegis Logistics Ltd. B 117.25 122.50 + 4.48
Transchem L XD 16.75 17.50 + 4.48
Panafic Industrials XD 21.35 22.30 + 4.45
Simran Farms Lim XT 41.65 43.50 + 4.44
Vijay Solvex Ltd XT 133.95 139.90 + 4.44
Vista Pharmaceut XD 21.45 22.40 + 4.43
Seshasayee Paper B 448.05 467.90 + 4.43
Saumya Capital XD 0.68 0.71 + 4.41
Muller&Phipps Lt XT 91.00 95.00 + 4.40
Unjha Formulatio XD 8.90 9.29 + 4.38
Shristi Infrastructu XC 234.50 244.75 + 4.37
Biopac India XD 13.99 14.60 + 4.36
Omkar Overseas L XD 0.69 0.72 + 4.35
Cinevista L B 8.96 9.35 + 4.35
Sikozy Realtors Z 0.69 0.72 + 4.35
Tijaria Polypipes Lt B 5.75 6.00 + 4.35
Acropetal Technologi T 2.30 2.40 + 4.35
Precision Wires B 104.95 109.50 + 4.34
Ishan Dyes & Che XD 57.80 60.30 + 4.33
Tanfac Inds. XD 43.90 45.80 + 4.33
Bajaj Healthcare M 220.50 230.00 + 4.31
King Infra Ventures XT 10.44 10.89 + 4.31
Ideal Optics Ltd B 35.00 36.50 + 4.29
Malwa Cotton Spg T 7.00 7.30 + 4.29
Sahara One Media & E XT 70.00 73.00 + 4.29
Duke Offshore Lt XD 50.25 52.40 + 4.28
Elpro Internl. XC 39.80 41.50 + 4.27
Centerac Technologie XT 1.18 1.23 + 4.24
Nimbus Industrie XT 2.83 2.95 + 4.24
Dolphin Medical XT 1.18 1.23 + 4.24
Hind.ConstructionCo. A 22.45 23.40 + 4.23
Khaitan (India) B 10.21 10.64 + 4.21
Natco Pharma A 655.20 682.75 + 4.20
ABC Bearings Ltd. XC 169.05 176.15 + 4.20
Emed.com Techn.Ltd XD 11.90 12.40 + 4.20
Jyoti XC 44.15 46.00 + 4.19
Gokak Textiles Ltd. XD 48.00 50.00 + 4.17
Amba Enterprises XD 187.00 194.75 + 4.14
United Textiles XD 4.59 4.78 + 4.14
AtlasCycles(Haryana) B 209.00 217.60 + 4.11
Chandni Textiles Eng XD 0.73 0.76 + 4.11
Empee Sugars XD 7.05 7.34 + 4.11
Scooters India XT 31.70 33.00 + 4.10
Lancer Container Lin MT 15.85 16.50 + 4.10
Ferro Alloys XD 4.90 5.10 + 4.08
Sancia Global Infra XT 0.74 0.77 + 4.05
Poddar Pigments XC 197.15 205.10 + 4.03
Banaras Beads Li B 41.30 42.95 + 4.00
Solitaire Machin XD 27.50 28.60 + 4.00
Autoriders Finan T 0.50 0.52 + 4.00
Shree Ganesh Forging T 2.00 2.08 + 4.00
Kanco Tea & Industri XD 175.00 182.00 + 4.00
IVRCL B 4.76 4.95 + 3.99
Kavit Industries XD 11.58 12.04 + 3.97
Suditi Hosiery XD 36.55 38.00 + 3.97
Baid Leasing and XD 44.25 46.00 + 3.95
Goodricke Group XC 203.00 211.00 + 3.94
Classic Global Fin XD 13.95 14.50 + 3.94
Hercules Hoists B 155.95 162.10 + 3.94
Kanishk Steel In XT 6.35 6.60 + 3.94
REI Agro Ltd. B 0.51 0.53 + 3.92
Aurum Soft Systems L XD 0.51 0.53 + 3.92
Uttam Value Steels B 0.51 0.53 + 3.92
Ashnoor Textile XT 15.40 16.00 + 3.90
Noble Polymers XD 2.31 2.40 + 3.90
Mahalaxmi Seam Z 3.60 3.74 + 3.89
Mukand Engineers B 32.20 33.45 + 3.88
Timken India Ltd B 565.10 586.95 + 3.87
Maxheights Infra XD 50.55 52.50 + 3.86
Just Dial A 467.30 485.35 + 3.86
AUNDE India XT 39.00 40.50 + 3.85
Precision Elect. XT 28.65 29.75 + 3.84
Dhampure Specialty S XD 18.30 19.00 + 3.83
Laffans Petro. XD 8.67 9.00 + 3.81
Pneumatic Holdings B 780.30 810.00 + 3.81
Escorts Ltd. A 317.40 329.50 + 3.81
G V Films XD 0.79 0.82 + 3.80
Microsec Financial S B 59.15 61.40 + 3.80
Lords Chloro Alkali XT 38.25 39.70 + 3.79
B L Kashyap & Sons B 18.55 19.25 + 3.77
Mavens Biotech Ltd. XD 0.53 0.55 + 3.77
Lakshmi Auto Lm. XT 21.30 22.10 + 3.76
Laurel Organics P 7.71 8.00 + 3.76
Lok Housing XT 4.55 4.72 + 3.74
Roselabs Finance XD 41.45 43.00 + 3.74
Mangal Credit & Fin XT 54.80 56.85 + 3.74
Engineers India A 251.00 260.35 + 3.73
J D Orgochem XD 4.02 4.17 + 3.73
Aayush Food & Herbs XD 19.29 20.01 + 3.73
Sanco Trans XD 270.00 280.00 + 3.70
Dharamsi Morar. XC 71.55 74.20 + 3.70
Mercury Laboratories XT 515.00 534.00 + 3.69
HB Portfolio Ltd XD 14.95 15.50 + 3.68
Frontline Securi XD 23.20 24.05 + 3.66
Niraj Cement Structu Z 11.76 12.19 + 3.66
Sukhjit Starch & XC 316.45 328.00 + 3.65
Le Waterina Resorts Z 0.55 0.57 + 3.64
STL Global Ltd. B 9.65 10.00 + 3.63
Sudal Industries XD 8.00 8.29 + 3.63
Essel Propack Ltd. B 218.25 226.15 + 3.62
Nagarjuna Fertilizer T 10.81 11.20 + 3.61
Salora Intl. B 41.50 43.00 + 3.61
Polylink Polymer XD 9.46 9.80 + 3.59
Polyspin Exports XT 53.25 55.15 + 3.57
Divine Multimedia XD 0.84 0.87 + 3.57
Kaycee Inds. XD 2,752.00 2,850.00 + 3.56
Ador Welding Ltd. B 278.00 287.90 + 3.56
Sangal Papers Li XT 57.70 59.75 + 3.55
Jeevan Scientific XD 29.65 30.70 + 3.54
JCT Ltd. XC 5.08 5.26 + 3.54
Birla Shloka Edutech XT 2.54 2.63 + 3.54
Indl.&Prud.Invst XC 1,111.05 1,150.00 + 3.51
Wockhardt Ltd. A 803.05 831.20 + 3.51
RS Software (India) B 77.40 80.10 + 3.49
Chemfab Alkalis B 253.20 262.00 + 3.48
International Paper B 289.20 299.25 + 3.48
Rain Industries B 44.70 46.25 + 3.47
Rodium Realty L XD 145.00 150.00 + 3.45
Rishiroop L XD 34.90 36.10 + 3.44
Filatex Fashions XD 5.56 5.75 + 3.42
Kabra Drugs Ltd. XD 6.75 6.98 + 3.41
Guj. Themis Bios XD 49.80 51.50 + 3.41
Narbada Gems & Jewel XT 5.00 5.17 + 3.40
Ind Swift Ltd T 4.12 4.26 + 3.40
Titagarh Wagons Ltd. B 109.00 112.70 + 3.39
Arnav Corporation XD 2.95 3.05 + 3.39
Ratnamani Metals B 567.80 587.00 + 3.38
Cravatex XD 203.25 210.10 + 3.37
National Steel and A T 20.75 21.45 + 3.37
Guj. Amb.Exports B 86.15 89.05 + 3.37
Ballarpur Ind. B 14.03 14.50 + 3.35
Futuristic Solutions XT 60.00 62.00 + 3.33
Oriental Hotels B 24.25 25.05 + 3.30
CeejayFinance XD 58.10 60.00 + 3.27
Damodar Industries B 77.45 79.95 + 3.23
Nakoda B 0.31 0.32 + 3.23
Amines & Plast. XT 23.25 24.00 + 3.23
BPL Ltd. B 38.95 40.20 + 3.21
Ortin Laborator. B 17.20 17.75 + 3.20
Shanthi Gears B 125.00 129.00 + 3.20
Hind. NationalGl B 84.95 87.65 + 3.18
Prerna Infrabuild Lt XD 30.00 30.95 + 3.17
Metal Coatings ( XT 37.80 39.00 + 3.17
Tips Industries B 62.00 63.95 + 3.15
Foseco India Lim B 1,405.70 1,450.00 + 3.15
Ruchira Papers Ltd. B 84.35 87.00 + 3.14
Sterling Internation XD 1.91 1.97 + 3.14
Bampsl Securitie XD 0.32 0.33 + 3.13
Yamini Investments B 36.85 38.00 + 3.12
BAG Films & Media B 4.83 4.98 + 3.11
Pentamedia Graph XD 0.65 0.67 + 3.08
Shrenuj & Co B 2.27 2.34 + 3.08
Somi Conveyor Beltin B 43.95 45.30 + 3.07
Surana Solar B 24.40 25.15 + 3.07
Coastal Roadways P 22.90 23.60 + 3.06
JK Tyre & Industries A 122.30 126.00 + 3.03
Organic Coatings XD 8.25 8.50 + 3.03
Veer Energy & Infras XD 21.60 22.25 + 3.01
Mysore Petro.Che XD 60.00 61.80 + 3.00
Grauer & Weil XC 30.05 30.95 + 3.00
Shah Alloys B 10.00 10.30 + 3.00
Inani Marbles & XD 155.30 159.95 + 2.99
Vardhman Industr XD 35.10 36.15 + 2.99
Mangalam Seeds M 102.50 105.55 + 2.98
Sasken Comm.Tech. B 355.50 366.05 + 2.97
Vardhman Special St B 77.70 80.00 + 2.96
Karma Energy B 22.00 22.65 + 2.95
Bannari Amman Su B 1,850.45 1,905.00 + 2.95
Rama Paper Mills XD 15.30 15.75 + 2.94
Sil.Val.Info. B 0.34 0.35 + 2.94
Rajoo Engineers XC 17.10 17.60 + 2.92
Sagar Cements B 626.85 645.00 + 2.90
Valiant Communic XD 66.10 68.00 + 2.87
USG Tech Solutions XD 2.09 2.15 + 2.87
ABC India Ltd. XD 80.15 82.45 + 2.87
Nagreeka Capital & I B 12.56 12.92 + 2.87
Bharat Petroleum A 581.80 598.50 + 2.87
Kilburn Chemical XD 29.75 30.60 + 2.86
Padmanabh Industries XD 35.00 36.00 + 2.86
Sadbhav Engineering A 281.60 289.60 + 2.84
Surana Telecom and P B 4.96 5.10 + 2.82
IKF Technologies XD 0.71 0.73 + 2.82
Kamanwala Housing Co XD 14.25 14.65 + 2.81
Mallcom (India) L XD 180.10 185.15 + 2.80
Orient Refractories B 105.55 108.50 + 2.79
Bhagyanagar India Lt B 18.00 18.50 + 2.78
Jain Irrigation A 83.15 85.45 + 2.77
Sanjivani parant XD 19.95 20.50 + 2.76
Summit Securities B 403.90 415.00 + 2.75
Premco Global Li XC 584.00 600.00 + 2.74
Bharat Heavy Ele A 136.75 140.50 + 2.74
India Home Loan XD 38.45 39.50 + 2.73
Viaan Industries XD 397.20 408.00 + 2.72
Take Solutions Ltd. B 163.70 168.15 + 2.72
Mukesh Babu Fina XD 37.00 38.00 + 2.70
Pritish Nandy Comm. B 14.80 15.20 + 2.70
Mangalam Drugs B 168.45 173.00 + 2.70
Lactose (India) XT 72.40 74.35 + 2.69
PCS Technology XD 24.15 24.80 + 2.69
Nila Infrastructures B 13.83 14.20 + 2.68
Transwarranty Financ B 9.01 9.25 + 2.66
Sahyadri Industries XD 71.55 73.45 + 2.66
Saurashtra Cemen XC 81.40 83.55 + 2.64
Zenotech Laboratorie XT 39.90 40.95 + 2.63
Noesis Industries B 0.38 0.39 + 2.63
Integra Capital XT 15.20 15.60 + 2.63
Aarya Global Shares XT 1.14 1.17 + 2.63
Bal Pharma Ltd B 88.25 90.55 + 2.61
Bio Green Papers XT 2.68 2.75 + 2.61
Power Mech Projects B 465.80 477.95 + 2.61
Prakash Constrowell B 11.09 11.38 + 2.61
Gulf Oil Lubricants B 678.60 696.25 + 2.60
Rajapalayam Mill XC 474.75 487.05 + 2.59
Fineotex Chemical Lt B 27.00 27.70 + 2.59
Agarwal Industrial C B 168.00 172.35 + 2.59
West Coast Paper B 98.75 101.30 + 2.58
Kkalpana lndustries XC 36.85 37.80 + 2.58
Oxford Industrie XD 0.78 0.80 + 2.56
Rathi Steel & Power XD 3.12 3.20 + 2.56
Orient Bell B 153.10 157.00 + 2.55
Sicagen India B 19.70 20.20 + 2.54
Flex Foods XD 82.80 84.90 + 2.54
Alembic Ltd. B 37.70 38.65 + 2.52
Rane Engine Valve Lt B 500.40 513.00 + 2.52
Integra Engineering XD 29.85 30.60 + 2.51
Sujana Metal Product B 2.39 2.45 + 2.51
Birla Ericsson Optic T 33.85 34.70 + 2.51
Pranavaditya Spi XD 27.85 28.55 + 2.51
Mukesh Strips XT 39.80 40.80 + 2.51
R&B Denims Ltd. M 16.00 16.40 + 2.50
Kilpest India Lt XD 10.78 11.05 + 2.50
Tata Teleservices (M B 6.42 6.58 + 2.49
Balkrishna Ind. A 750.05 768.70 + 2.49
RattanIndia Infra B 3.62 3.71 + 2.49
OCL Iron & Steel B 9.76 10.00 + 2.46
RTS Power Corpor XD 28.55 29.25 + 2.45
G S Auto Interna XD 15.13 15.50 + 2.45
Sterling Tools L B 715.55 733.00 + 2.44
Shalimar Productions XD 0.41 0.42 + 2.44
Trent Ltd. A 1,944.30 1,991.70 + 2.44
Shreyans Inds. B 59.55 61.00 + 2.43
AMD Industries Ltd. B 26.75 27.40 + 2.43
Safari Indus. XC 927.50 950.00 + 2.43
India Glycols B 99.35 101.75 + 2.42
Bajaj Finance L A 10,047.25 10,290.00 + 2.42
Torrent Power Ltd. A 182.45 186.85 + 2.41
L&T Infotech B 639.50 654.80 + 2.39
BKV Industries Ltd. XT 2.10 2.15 + 2.38
PBA Infrastructure L B 21.00 21.50 + 2.38
Federal-Mogul Goetze B 434.80 445.05 + 2.36
Nagarjuna Oil Refine B 5.08 5.20 + 2.36
Religare Enterprises A 252.10 258.05 + 2.36
Udaipur Cement Works XC 17.25 17.65 + 2.32
Unitech Internationa XD 5.18 5.30 + 2.32
Kanchi Karpooram XT 30.20 30.90 + 2.32
Nectar Lifesciences B 34.70 35.50 + 2.31
Titan Intech XD 43.25 44.25 + 2.31
Usher Agro Ltd. B 15.20 15.55 + 2.30
Inditrade Capital XD 39.20 40.10 + 2.30
Sowbhagya Media Ltd. XD 8.28 8.47 + 2.29
Dredging Corpora B 421.35 431.00 + 2.29
Shilpa Medicare L B 586.20 599.60 + 2.29
Bliss GVS Pharma B 135.90 139.00 + 2.28
Godfrey Philips B 1,169.45 1,196.10 + 2.28
Arnold Holdings XD 52.80 54.00 + 2.27
Choksi Lab. Ltd XT 13.20 13.50 + 2.27
Raghuvansh Agrofarms M 44.00 45.00 + 2.27
Arihant Foundat B 42.05 43.00 + 2.26
Fraser & Company XD 50.80 51.95 + 2.26
Rainbow Denim Ltd. B 5.77 5.90 + 2.25
iStreet Network XD 22.25 22.75 + 2.25
Genesys Int.Corp. B 60.65 62.00 + 2.23
Yuken India XD 331.60 338.95 + 2.22
Phoenix Township XD 8.10 8.28 + 2.22
Lotus Chocolate XD 49.50 50.60 + 2.22
VBC Ferro Allo XT 45.00 46.00 + 2.22
Vimal Oil & Food B 40.60 41.50 + 2.22
Kalindee Rail Ni B 113.00 115.50 + 2.21
Vesuvius India B 1,002.90 1,025.00 + 2.20
Lloyds Steels Ind. B 1.84 1.88 + 2.17
Century Extru. B 2.30 2.35 + 2.17
OK Play India Ltd. XC 136.05 139.00 + 2.17
Zensar Technologies B 1,079.45 1,102.80 + 2.16
Olympia Inds. XT 145.85 149.00 + 2.16
Emami Paper Mill XC 71.95 73.50 + 2.15
Captain Polyplast L B 125.30 128.00 + 2.15
Cadila Healthcar A 376.60 384.60 + 2.12
Garnet Construct XD 18.90 19.30 + 2.12
Indiabulls Housing F A 807.85 825.00 + 2.12
Ram Ratna Wires XD 49.95 51.00 + 2.10
P G Foils Ltd XT 71.50 73.00 + 2.10
Welplace Portfol XD 35.75 36.50 + 2.10
Overseas Synth. XD 6.71 6.85 + 2.09
Nath Pulp XT 26.50 27.05 + 2.08
Borax Morarji XD 31.25 31.90 + 2.08
Saffron Industries L XT 6.76 6.90 + 2.07
Onelife Capital Adv B 28.95 29.55 + 2.07
Jasch Industries XD 36.25 37.00 + 2.07
Dr. Agarwal's Ey XT 195.95 200.00 + 2.07
IL&FS Transportation A 70.05 71.50 + 2.07
Oswal Green Tech B 26.75 27.30 + 2.06
Cigniti Technologies B 426.35 435.15 + 2.06
Kuantum Papers XD 319.95 326.50 + 2.05
National Plastic Tec XD 41.45 42.30 + 2.05
Prag Bosimi Syn. XT 3.90 3.98 + 2.05
Alkyl Amines Che B 318.40 324.90 + 2.04
Hemang Resources XD 9.80 10.00 + 2.04
Max Financial Servic A 522.80 533.40 + 2.03
ADC India Communicat XC 293.05 299.00 + 2.03
Balaji Amines Li B 292.65 298.55 + 2.02
PVV Infra XD 9.40 9.59 + 2.02
Vikas Ecotech L B 11.96 12.20 + 2.01
Spenta International XD 102.15 104.20 + 2.01
Pioneer Emb. B 42.55 43.40 + 2.00
Swastika Investmart XD 50.00 51.00 + 2.00
Veritas (India) Ltd. XT 110.20 112.40 + 2.00
Urja Global XC 1.00 1.02 + 2.00
Huhtamaki PPL B 285.80 291.50 + 1.99
Nava Bharat Ventures B 239.35 244.10 + 1.98
GAIL (India) Ltd. A 365.75 373.00 + 1.98
KIC Metaliks XC 151.80 154.80 + 1.98
Sybly Industries Ltd XD 11.12 11.34 + 1.98
Cambridge Technology B 136.60 139.30 + 1.98
Blue Blends (I) B 68.60 69.95 + 1.97
Healthcare Global En B 214.15 218.35 + 1.96
Stylam Industries XC 570.80 582.00 + 1.96
Timex Group India XC 38.25 39.00 + 1.96
Delta Industrial Res XD 28.00 28.55 + 1.96
GIC Housing Fi B 295.35 301.15 + 1.96
Guj. Leasing Fin T 1.54 1.57 + 1.95
KRBL Ltd. B 261.75 266.85 + 1.95
Eco Friendly Food Pr M 20.55 20.95 + 1.95
Redington (India) Lt A 105.85 107.90 + 1.94
Edelweiss Fin. Ser A 108.40 110.50 + 1.94
Astec Lifesciences L B 415.95 424.00 + 1.94
Goldcoin Health XD 11.40 11.62 + 1.93
Swadeshi Industr XD 2.60 2.65 + 1.92
Crisil A 2,096.90 2,137.00 + 1.91
Pankaj Piyush Trade XD 44.65 45.50 + 1.90
Guj. Fluorochemi B 590.80 602.00 + 1.90
Gokul Agro Resources B 13.73 13.99 + 1.89
Greenlam Industries B 692.00 705.00 + 1.88
Nova Publications XT 117.75 119.95 + 1.87
Pradeep Metals XC 42.70 43.50 + 1.87
Sankhya Info XD 21.50 21.90 + 1.86
Twentyfirst Cent B 16.20 16.50 + 1.85
OM Metals Infraproje B 43.70 44.50 + 1.83
Bombay Rayon Fashion B 167.00 170.05 + 1.83
Barak Valley Cements B 24.75 25.20 + 1.82
Pudumjee Industries B 10.46 10.65 + 1.82
Impex Ferro Tech Ltd B 1.10 1.12 + 1.82
Arman Financial Serv B 258.35 263.00 + 1.80
Kinetic Engg. XD 78.10 79.50 + 1.79
Covidh Technologies XD 3.37 3.43 + 1.78
Tamboli Capital XD 73.20 74.50 + 1.78
Morepen Labs.Lt B 19.80 20.15 + 1.77
IDFC Bank B 53.65 54.60 + 1.77
Can Fin Homes B 1,459.30 1,485.05 + 1.76
Visagar Polytex Ltd. B 2.28 2.32 + 1.75
Majestic Research Se M 142.50 145.00 + 1.75
XL Energy Ltd. B 2.85 2.90 + 1.75
Macro International XT 22.90 23.30 + 1.75
I P Rings Ltd. XD 172.00 175.00 + 1.74
Digjam L B 10.91 11.10 + 1.74
ABM Knowledgeware XC 120.50 122.60 + 1.74
Vaswani Industries L B 8.65 8.80 + 1.73
Phoenix Intl. XT 11.65 11.85 + 1.72
Greaves Cotton B 134.00 136.30 + 1.72
Fluidomat XC 197.60 201.00 + 1.72
Blue Chip Tex In XD 101.45 103.20 + 1.72
RSR Mohota Spg. B 75.70 77.00 + 1.72
Atul Auto Ltd B 430.65 438.00 + 1.71
Ador Fontech Ltd XC 84.60 86.05 + 1.71
Valson Ind. Ltd. XD 29.55 30.05 + 1.69
Gulshan Polyols Ltd. B 358.00 364.00 + 1.68
IMP Powers B 80.20 81.55 + 1.68
Asian Granito India B 217.15 220.80 + 1.68
TCPL Packaging XC 629.45 640.00 + 1.68
Hind Aluminium Indus XD 92.05 93.60 + 1.68
Rasi Electrodes XD 7.13 7.25 + 1.68
Madras Fertilize B 14.95 15.20 + 1.67
TGB Banquets B 65.90 67.00 + 1.67
Cholamandalam Invest A 1,087.50 1,105.70 + 1.67
Kandagiri Spinni XD 60.00 61.00 + 1.67
HCL Technologies A 786.80 799.90 + 1.66
Shirpur Gold Refiner B 129.45 131.60 + 1.66
Ramco Systems Lt B 513.55 522.10 + 1.66
Ahluwalia Contra B 308.75 313.85 + 1.65
Raj Packaging In XT 36.40 37.00 + 1.65
Surya Roshni Ltd B 175.35 178.25 + 1.65
Motilal Oswal Financ B 513.60 522.00 + 1.64
Chennai Meenakshi Mu XD 15.20 15.45 + 1.64
Faze Three Ltd. XD 18.35 18.65 + 1.63
Grandma Trading XD 14.76 15.00 + 1.63
Guj. NRE Coke B 3.09 3.14 + 1.62
Nelco Ltd B 87.10 88.50 + 1.61
Prabhav Industries L XD 1.25 1.27 + 1.60
Nu Tek India Ltd. B 0.63 0.64 + 1.59
Suryalata Spg. XD 166.25 168.90 + 1.59
Kirloskar Pneumatic XC 853.50 867.10 + 1.59
Talbros Engineering XD 211.25 214.60 + 1.59
Viji Finance B 85.55 86.90 + 1.58
Provogue (India) B 4.43 4.50 + 1.58
ANG Industries B 12.65 12.85 + 1.58
PI Industries A 800.30 812.90 + 1.57
TCI Ltd. B 363.30 369.00 + 1.57
Menon Pistons Li XT 160.30 162.80 + 1.56
Elantas Beck India L B 1,626.80 1,652.00 + 1.55
City Union Bank A 128.85 130.85 + 1.55
Super Crop Safe XD 67.90 68.95 + 1.55
TeamLease Service B 1,112.85 1,130.00 + 1.54
Adani Transmission L B 39.25 39.85 + 1.53
Jay Ushin Ltd. XT 261.00 265.00 + 1.53
Saamya Biotech (Indi B 6.55 6.65 + 1.53
Cindrella Hotels XD 23.00 23.35 + 1.52
KSL and Industries L XC 14.55 14.77 + 1.51
Garware-Wall Rop B 505.05 512.65 + 1.50
Manpasand Beverage B 715.10 725.70 + 1.48
Patel Integrated Log B 91.45 92.80 + 1.48
Mirza International B 84.35 85.60 + 1.48
Skipper Ltd. B 158.60 160.95 + 1.48
Fiberweb (India) XD 78.85 80.00 + 1.46
Concord Drugs XD 58.40 59.25 + 1.46
Crest Ventures B 69.00 70.00 + 1.45
Athena Global Techno XD 27.65 28.05 + 1.45
PVR Ltd. A 1,183.80 1,201.00 + 1.45
Pasupati Acrylon XC 34.40 34.90 + 1.45
Rama Pulp & Pap. XT 10.44 10.59 + 1.44
Benares Hotels XT 1,050.00 1,065.00 + 1.43
JBM Auto B 189.80 192.50 + 1.42
Lux Industries B 630.95 639.90 + 1.42
KGN Industries Ltd. XD 1.42 1.44 + 1.41
South India Pape XT 142.00 144.00 + 1.41
Siyaram Silk B 1,218.00 1,235.00 + 1.40
Navneet Education B 103.50 104.95 + 1.40
SKIL Infrastructure B 21.40 21.70 + 1.40
ITC Ltd. A 250.20 253.65 + 1.38
Tamilnadu Petroprod B 21.70 22.00 + 1.38
Rane Brake Lining Lt B 660.95 670.00 + 1.37
Bilpower Ltd. B 1.47 1.49 + 1.36
Neo Corp Internation XC 8.88 9.00 + 1.35
Ultramarine Pig. XC 137.45 139.30 + 1.35
Ashapura Intimates F B 343.35 348.00 + 1.35
Maha. Scooters B 1,496.90 1,517.00 + 1.34
Sadbhav Infrastructu B 96.80 98.10 + 1.34
Piccadily Agro I XD 18.75 19.00 + 1.33
Deccan Cements B 932.10 944.50 + 1.33
Havells India A 411.05 416.50 + 1.33
GEE Ltd. XD 41.45 42.00 + 1.33
Denis Chem Lab L XD 91.00 92.20 + 1.32
Nutraplus India XC 87.25 88.40 + 1.32
Maximaa Systems XD 6.07 6.15 + 1.32
Lycos Internet B 10.66 10.80 + 1.31
Indo National B 1,016.60 1,029.90 + 1.31
Oyeeee Media MT 46.00 46.60 + 1.30
Network 18 Media & I A 42.50 43.05 + 1.29
Gloster L XC 302.10 306.00 + 1.29
Bihar Sponge XT 2.35 2.38 + 1.28
La Opala RG Ltd. B 550.95 558.00 + 1.28
Berger Paints I A 243.00 246.10 + 1.28
Super Domestic M XD 4.69 4.75 + 1.28
Bharat Financial Inc A 755.75 765.45 + 1.28
Indian Oil Corp A 564.55 571.80 + 1.28
Everest Kanto Cylind B 19.70 19.95 + 1.27
Indo Count Inds. B 849.15 859.95 + 1.27
Zylog Systems T 3.16 3.20 + 1.27
GMM Pfaudler Ltd XC 358.45 363.00 + 1.27
Kernex Microsystems T 39.50 40.00 + 1.27
TCFC Finance Ltd XD 31.80 32.20 + 1.26
Shree Renuka Sugars A 15.85 16.05 + 1.26
Vedavaag Systems XD 28.05 28.40 + 1.25
Bhartiya Interna B 531.45 538.10 + 1.25
Resurgere Mines & Mi T 0.80 0.81 + 1.25
Bajaj Holdings & Inv A 1,782.05 1,804.10 + 1.24
Spentex Indust. B 4.84 4.90 + 1.24
MPS Ltd. B 668.30 676.50 + 1.23
V B Desai Finan. XD 8.10 8.20 + 1.23
Shree Hari Chem. XD 85.45 86.50 + 1.23
Khaitan Chemical XD 14.62 14.80 + 1.23
Guj. Alkalie & C B 314.15 318.00 + 1.23
Technofab Engineerin B 190.65 193.00 + 1.23
Vippy Spinpro XD 28.35 28.70 + 1.23
Krebs Biochemicals & T 74.00 74.90 + 1.22
ICRA Ltd. A 3,599.85 3,643.75 + 1.22
Geometric Ltd. B 231.45 234.25 + 1.21
Jagran Prakashan B 186.25 188.50 + 1.21
Megasoft Ltd. B 16.55 16.75 + 1.21
Hitech Plast B 145.25 147.00 + 1.20
Archana Software XT 2.49 2.52 + 1.20
Westlife Development B 210.00 212.50 + 1.19
Yash Chemex Ltd. M 25.25 25.55 + 1.19
Suprajit Enginee B 189.75 192.00 + 1.19
Magna Electrocas XD 143.30 145.00 + 1.19
IFB Industries B 387.40 392.00 + 1.19
Allcargo Logistics B 189.15 191.40 + 1.19
Subros Ltd. B 100.75 101.95 + 1.19
Reliance Capital A 487.90 493.65 + 1.18
Balasore Alloys XC 21.10 21.35 + 1.18
Assam Company B 5.95 6.02 + 1.18
KPR Mill Ltd. B 1,126.80 1,140.00 + 1.17
Simmonds Marshal XC 81.15 82.10 + 1.17
Unitech Ltd. A 5.12 5.18 + 1.17
Brawn Biotech XT 38.65 39.10 + 1.16
Bacil Pharma XT 5.19 5.25 + 1.16
Kesar Terminals & In B 252.00 254.90 + 1.15
PBM Polytex XD 78.10 79.00 + 1.15
National Plastic XD 43.55 44.05 + 1.15
Satin Creditcare B 606.10 613.00 + 1.14
AYM Syntex B 79.10 80.00 + 1.14
Venus Remedies L B 91.80 92.85 + 1.14
Facor Alloys Ltd. XD 0.88 0.89 + 1.14
Madhav Marbles & Gra B 48.55 49.10 + 1.13
Advanced Enzyme Tech B 1,334.25 1,349.00 + 1.11
Hind. Hardy Spic XD 91.00 92.00 + 1.10
Sri Adhikari Bro B 262.90 265.80 + 1.10
BayerCropscience A 4,032.80 4,077.00 + 1.10
K S Oils L T 0.91 0.92 + 1.10
Global Vectra Helico B 63.80 64.50 + 1.10
Brooks Laboratories B 104.90 106.05 + 1.10
Gujarat Metallic XD 23.00 23.25 + 1.09
Kolte-Patil Develope B 120.25 121.55 + 1.08
Palred Technologies B 70.10 70.85 + 1.07
Pennar Engineered Bu B 178.10 180.00 + 1.07
Synergy Bizcon XC 283.95 287.00 + 1.07
Pfizer Ltd. A 1,939.20 1,959.95 + 1.07
Kuber Udyog L XD 47.35 47.85 + 1.06
EIH Associated B 335.00 338.55 + 1.06
Vishnu Chemicals B 231.00 233.45 + 1.06
Asian Hotels (West) B 170.20 172.00 + 1.06
Shaily Engineering P XT 512.55 517.95 + 1.05
Den Networks Ltd. A 86.10 87.00 + 1.05
IFGL Refracto B 128.65 130.00 + 1.05
Panacea Biotec L B 109.10 110.25 + 1.05
Nilkamal Ltd. B 1,242.95 1,256.00 + 1.05
Celestial Biolabs Lt B 24.15 24.40 + 1.04
JMC Projects B 236.05 238.50 + 1.04
Ludlow Jute & Specia XD 62.60 63.25 + 1.04
Secun. Health Z 0.96 0.97 + 1.04
KCP Ltd. B 95.70 96.70 + 1.04
MIC Electronics Ltd. B 13.56 13.70 + 1.03
Vakrangee A 195.50 197.50 + 1.02
Shilpi Cable Technol B 188.55 190.45 + 1.01
ISGEC Heavy Eng B 4,791.50 4,839.95 + 1.01
IL&FS Investment Man B 14.85 15.00 + 1.01
Bannari Amman Spinni B 300.00 303.00 + 1.00
Esab India B 589.10 595.00 + 1.00
SPS Finquest M 101.00 102.00 + 0.99
Sanwaria Agro Oi B 6.04 6.10 + 0.99
Goenka Business XD 133.30 134.60 + 0.98
Venky's (India) Ltd. B 442.45 446.80 + 0.98
Garden Silk Mill B 30.60 30.90 + 0.98
Pix Transmission XD 51.10 51.60 + 0.98
Dishman Pharmaceutic B 173.80 175.50 + 0.98
Texmaco Rail & Engin B 107.95 109.00 + 0.97
T Nadu Newsprint B 333.40 336.65 + 0.97
Phyto Chem (Indi XD 25.75 26.00 + 0.97
BASF India Lt B 1,110.15 1,120.85 + 0.96
MOIL Ltd. B 266.05 268.60 + 0.96
Shree Digvijay XC 26.30 26.55 + 0.95
Roto Pumps Ltd XC 47.35 47.80 + 0.95
BSEL Infra. Realty B 3.15 3.18 + 0.95
Hinduja Ventures B 442.80 447.00 + 0.95
Sun TV Network Ltd. A 463.10 467.50 + 0.95
Indoco Remedies B 317.45 320.45 + 0.95
Swan Energy Ltd. B 63.70 64.30 + 0.94
Monarch Networth Cap XD 37.30 37.65 + 0.94
Exide Inds. A 174.90 176.55 + 0.94
SPML Infra B 69.75 70.40 + 0.93
KEC International Lt A 135.95 137.20 + 0.92
Hatsun Agro Prod B 326.90 329.90 + 0.92
Cheviot Co Ltd XC 758.00 765.00 + 0.92
India Gelatine & XD 71.25 71.90 + 0.91
NHPC A 27.55 27.80 + 0.91
Welspun Corp A 82.85 83.60 + 0.91
Libord Finance Ltd. XT 11.15 11.25 + 0.90
Comfort Commotrade L B 12.25 12.36 + 0.90
Sanofi India A 4,311.40 4,350.00 + 0.90
Store One Retail Ind B 149.45 150.80 + 0.90
Dion Global Solution XC 67.40 68.00 + 0.89
Pincon Spirit B 67.50 68.10 + 0.89
Vikas Granaries Ltd. XD 5.70 5.75 + 0.88
D B (International) B 16.95 17.10 + 0.88
Ashirwad Capital XD 3.46 3.49 + 0.87
Jenburkt Pharmac XC 360.90 364.00 + 0.86
Navin Fluorine Inter B 2,286.50 2,306.00 + 0.85
Vijay Textiles L XD 29.80 30.05 + 0.84
PTL Enterprises B 120.00 121.00 + 0.83
Cochin Minerals XD 115.05 116.00 + 0.83
Action Construction B 42.75 43.10 + 0.82
Binani Industrie B 103.15 104.00 + 0.82
Fag Bearings Ind B 4,051.80 4,085.00 + 0.82
Diligent Industries XD 18.80 18.95 + 0.80
Bharati Defence B 25.05 25.25 + 0.80
Next Mediaworks B 18.85 19.00 + 0.80
Godrej Industries Lt A 420.20 423.55 + 0.80
Stovec Indus. XC 2,045.80 2,062.00 + 0.79
Twinstar Industries XT 1.27 1.28 + 0.79
Everest Industries L B 267.70 269.80 + 0.78
Auro Labs XD 32.00 32.25 + 0.78
Symbiox Investment XT 25.80 26.00 + 0.78
MBL Infrastructures B 114.90 115.80 + 0.78
Fortune Financia XC 253.05 255.00 + 0.77
Vipul Organics XD 91.25 91.95 + 0.77
SKF India A 1,398.30 1,409.00 + 0.77
Century Plyboard B 220.90 222.60 + 0.77
WABCO India B 6,192.65 6,240.05 + 0.77
Alpa Laboratories Lt T 32.55 32.80 + 0.77
Mercantile Ventures XD 13.10 13.20 + 0.76
Ucal Fuel System B 154.15 155.30 + 0.75
RSWM Ltd. B 445.10 448.45 + 0.75
Britannia Ind. A 3,436.40 3,461.70 + 0.74
Guj. Foils XD 26.90 27.10 + 0.74
Standard Indust T 27.15 27.35 + 0.74
Techno Electric & En B 632.80 637.50 + 0.74
Thomas Cook (I) B 196.60 198.05 + 0.74
Foods & Inns XD 833.85 840.00 + 0.74
BGR Energy Systems B 114.30 115.15 + 0.74
Modison Metals L XC 47.65 48.00 + 0.73
Kapil Raj Finance XT 12.40 12.49 + 0.73
Bhansali Engg.Po B 20.55 20.70 + 0.73
McNally Bharat E B 68.55 69.05 + 0.73
S H Kelkar & Company B 294.85 297.00 + 0.73
Tulive Developers Lt XT 170.75 172.00 + 0.73
Raj Oil Mills Ltd. T 1.39 1.40 + 0.72
Blue Star B 486.50 490.00 + 0.72
Gallantt Metal B 41.45 41.75 + 0.72
Harita Seating Syst. B 521.30 525.00 + 0.71
Educomp Solutions B 12.62 12.71 + 0.71
Rajesh Exports L A 436.70 439.80 + 0.71
KSE XT 556.10 560.00 + 0.70
GlaxoSmithKlineConsu A 6,245.20 6,288.95 + 0.70
Schneider Electric B 138.20 139.15 + 0.69
Rushil Decor Ltd. B 427.40 430.35 + 0.69
CESC Ltd. A 651.20 655.70 + 0.69
Alufluoride Ltd. XD 21.90 22.05 + 0.68
Ashok Alco-Chem XD 88.00 88.60 + 0.68
Modern Dairies XD 8.95 9.01 + 0.67
Rathi Bars Ltd. XD 7.50 7.55 + 0.67
Alembic Pharmaceutic A 639.80 644.10 + 0.67
Coffee Day Enterpris B 252.00 253.70 + 0.67
Span Divergent XD 59.60 60.00 + 0.67
Jay Bharat Marut B 163.90 165.00 + 0.67
Bajaj Steel Ind. XD 142.10 143.05 + 0.67
Signet Industries B 29.80 30.00 + 0.67
Automotive Axles B 635.75 640.00 + 0.67
SML Isuzu Ltd. B 1,334.35 1,343.30 + 0.67
Container Corpor A 1,362.40 1,371.35 + 0.66
Zandu Realty B 1,425.85 1,435.25 + 0.66
MRF Ltd A 36,292.15 36,529.95 + 0.66
SMS Pharmaceuticals B 91.00 91.60 + 0.66
UFO Moviez India Ltd B 483.10 486.25 + 0.65
Stone India XD 69.10 69.55 + 0.65
Gammon India B 15.40 15.50 + 0.65
Agio Paper & Industr XD 1.54 1.55 + 0.65
Aries Agro Ltd. B 110.05 110.75 + 0.64
Kotak Mahindra Bank A 776.85 781.85 + 0.64
Coral Labs. XC 467.00 470.00 + 0.64
Responsive Industrie B 79.00 79.50 + 0.63
Tarmat L B 47.70 48.00 + 0.63
Greenply Industr B 263.35 265.00 + 0.63
Avantel Ltd. XD 112.30 113.00 + 0.62
Alkali Metals Ltd. B 57.15 57.50 + 0.61
WPIL Ltd. XC 377.70 380.00 + 0.61
Renaissance Jeweller B 131.20 132.00 + 0.61
Zenith Fibres XT 156.05 157.00 + 0.61
DIC India B 550.65 554.00 + 0.61
SEL Manufacturing Co B 3.34 3.36 + 0.60
Hester Biosciences L B 763.55 768.10 + 0.60
Mirc Electronics B 10.04 10.10 + 0.60
Cosmo Films B 350.90 353.00 + 0.60
HBL Power Systems Lt B 33.45 33.65 + 0.60
Emerald Leisures XT 83.00 83.50 + 0.60
White Diamond In XD 16.95 17.05 + 0.59
Ashoka Buildcon Ltd. B 153.25 154.15 + 0.59
Nelcast Ltd. B 60.40 60.75 + 0.58
Palco Metals XT 26.00 26.15 + 0.58
Axis Bank Ltd. A 583.65 587.00 + 0.57
Uniroyal Marine XT 8.75 8.80 + 0.57
N G Industries Ltd. XD 79.00 79.45 + 0.57
Abbott India Ltd. B 4,684.40 4,711.10 + 0.57
Ambika Cotton Mi B 809.40 814.00 + 0.57
Ramkrishna Forgings B 415.65 418.00 + 0.57
TCI Developers Ltd. B 350.00 352.00 + 0.57
Unity Infraprojects B 12.27 12.34 + 0.57
KNR Constructions B 703.05 707.00 + 0.56
Dhanuka Agritech Ltd B 708.00 712.00 + 0.56
Polyplex Corpn. B 289.65 291.25 + 0.55
Schrader Duncan XD 72.60 73.00 + 0.55
Colinz Laborator XT 11.14 11.20 + 0.54
Dhunseri Investments B 139.05 139.80 + 0.54
Richa Industries Ltd XD 27.55 27.70 + 0.54
HSIL Ltd. B 363.05 365.00 + 0.54
Kalpataru Power B 257.30 258.70 + 0.54
Orchid Pharma B 37.15 37.35 + 0.54
LIC Housing Fi A 555.05 558.05 + 0.54
Piccadily Sugar XD 7.46 7.50 + 0.54
Alkem Laboratories B 1,532.95 1,541.10 + 0.53
Steel ExchangeIndia XC 75.00 75.40 + 0.53
Inventure Growth & S B 18.90 19.00 + 0.53
Ambition Mica M 38.80 39.00 + 0.52
Rasandik Engg. XD 58.00 58.30 + 0.52
Bajaj Electrical A 250.85 252.15 + 0.52
Eco Recycling XD 38.15 38.35 + 0.52
Emami Infrastructure B 57.70 58.00 + 0.52
VTM Ltd. XD 28.85 29.00 + 0.52
Alankit B 146.85 147.60 + 0.51
Guj. Hotels Ltd. XD 126.90 127.55 + 0.51
20 Microns Ltd. B 39.30 39.50 + 0.51
Plastiblends Ind B 427.30 429.50 + 0.51
Balmer Lawrie & B 701.40 705.00 + 0.51
Suryalakshmi Cot B 137.10 137.80 + 0.51
Ultracab (India) Ltd M 201.00 202.00 + 0.50
Aro Granite Indu B 69.45 69.80 + 0.50
Wheels India Ltd. B 1,262.60 1,268.90 + 0.50
Dr. Lal Pathlabs Ltd B 930.75 935.45 + 0.50
Linde India B 389.95 391.85 + 0.49
Wheel&AxleTextiles XT 406.00 408.00 + 0.49
Alstom India B 597.10 599.95 + 0.48
Andrew Yule & Co XC 20.75 20.85 + 0.48
Coromandel Internati A 270.70 272.00 + 0.48
Libord Securities XD 10.40 10.45 + 0.48
Bharat Bijlee B 764.45 768.10 + 0.48
Kajaria Ceramics A 1,273.35 1,279.45 + 0.48
Speciality Restauran B 85.10 85.50 + 0.47
Thirumalai Chem. B 393.25 395.10 + 0.47
SRF Ltd. A 1,681.05 1,688.90 + 0.47
Tulsyan NEC Ltd. XD 21.90 22.00 + 0.46
Bedmutha Industries B 21.70 21.80 + 0.46
Goldstone Infratech B 21.80 21.90 + 0.46
Rajkamal Synth. XD 11.00 11.05 + 0.45
Rohit Ferro-Tech B 4.40 4.42 + 0.45
South India Projects XD 99.60 100.05 + 0.45
Patels Airtemp XD 155.30 156.00 + 0.45
Panchsheel Organ XD 77.60 77.95 + 0.45
Guj. Borosil Ltd XC 78.20 78.55 + 0.45
Som Distilleries B 156.10 156.80 + 0.45
Dhanlaxmi Bank B 22.75 22.85 + 0.44
Rane Holdings Ltd. B 650.15 653.00 + 0.44
Anant Raj Ltd. B 56.35 56.60 + 0.44
Shipping Corpn. A 68.35 68.65 + 0.44
Symphony B 2,288.25 2,298.25 + 0.44
Riba Textiles Li XD 34.00 34.15 + 0.44
Adi Finechem B 384.50 386.20 + 0.44
Ramco Industries B 161.70 162.40 + 0.43
Super Spinning B 9.20 9.24 + 0.43
Garware Poly. XC 117.00 117.50 + 0.43
CCL Products India B 279.80 281.00 + 0.43
Sunteck Realty Ltd. B 232.80 233.80 + 0.43
Binny Ltd. XC 92.50 92.90 + 0.43
T & I Global Lim XD 23.90 24.00 + 0.42
VIP Indus. B 129.75 130.30 + 0.42
Snowman Logistics Lt B 71.35 71.65 + 0.42
Va Tech Wabag Ltd. A 570.65 573.00 + 0.41
M M Forgings Ltd. B 425.15 426.90 + 0.41
Goodyear India B 544.60 546.80 + 0.40
Smruthi Organics XD 113.55 114.00 + 0.40
Kakatiya Cement Suga B 352.20 353.60 + 0.40
Selan Exploratio B 201.70 202.50 + 0.40
Guj. Industries B 90.45 90.80 + 0.39
Oberoi Realty A 305.40 306.60 + 0.39
Oil Country Tub. B 25.85 25.95 + 0.39
Starlog Enterprises XC 101.60 102.00 + 0.39
IEC Education Ltd. XD 2.63 2.64 + 0.38
Kama Holdings Ltd. XC 2,510.35 2,520.00 + 0.38
APM Industries XC 66.05 66.30 + 0.38
NBCC (India) B 239.80 240.70 + 0.38
PNC Infratech B 121.05 121.50 + 0.37
Solar Industries Ind B 629.70 632.00 + 0.37
Birla Corporation Lt B 653.75 656.20 + 0.37
Aarey Drugs & Ph XD 40.75 40.90 + 0.37
HEG Ltd. B 161.90 162.50 + 0.37
United Breweries Ltd A 801.05 803.95 + 0.36
Bafna Pharmaceutical B 27.55 27.65 + 0.36
Oswal Agro Mills B 11.16 11.20 + 0.36
Quadrant Televenture XC 2.79 2.80 + 0.36
MCX B 984.85 988.25 + 0.35
K G Denim Ltd. XC 86.50 86.80 + 0.35
Shri Jagdamba Poly XT 423.50 425.00 + 0.35
Opto Circuits India B 11.72 11.76 + 0.34
E-Land Apparel B 29.35 29.45 + 0.34
Carborundum Uni. B 276.05 277.00 + 0.34
Warren Tea XC 132.95 133.40 + 0.34
JaiprakashAssociates A 11.63 11.67 + 0.34
Vipul Ltd. B 73.35 73.60 + 0.34
T Nadu Telecom L T 2.94 2.95 + 0.34
Tourism Finance B 44.75 44.90 + 0.34
eClerx Services A 1,584.75 1,589.95 + 0.33
VST Industries B 2,071.65 2,078.50 + 0.33
Bosch Ltd. A 23,670.30 23,748.50 + 0.33
Uni Abex Alloys XC 378.80 380.00 + 0.32
Thermax A 837.20 839.90 + 0.32
T T Ltd. B 46.20 46.35 + 0.32
K P Energy Ltd. M 144.55 145.00 + 0.31
Zuari Global B 96.20 96.50 + 0.31
Voith Paper Fabrics XT 555.30 557.00 + 0.31
Himachal F. Comm B 16.25 16.30 + 0.31
Phoenix Lamps B 143.50 143.95 + 0.31
Prime Focus B 66.05 66.25 + 0.30
Deep Industries B 197.30 197.90 + 0.30
Dynacons Systems B 10.47 10.50 + 0.29
Punj. & Sind Ban B 52.25 52.40 + 0.29
Tide Water Oil B 5,303.40 5,319.00 + 0.29
Aurobindo Pharma A 787.55 789.85 + 0.29
Eveready Industr B 277.95 278.75 + 0.29
Tube Investments A 525.95 527.50 + 0.29
Brigade Enterprises B 170.45 170.95 + 0.29
Bharat Immunolog XC 17.45 17.50 + 0.29
Modi Udyog XC 226.95 227.60 + 0.29
Bhagiradha Chemi XD 154.30 154.75 + 0.29
Agro Tech Foods Ltd. B 526.45 528.00 + 0.29
Lumax Automotive Sys T 36.10 36.20 + 0.28
Jindal Poly Films B 416.85 418.00 + 0.28
Jagsons Airlines XT 3.51 3.52 + 0.28
Compuage Infocom Ltd B 184.50 185.00 + 0.27
AGC Networks B 74.05 74.25 + 0.27
Investment & Pre XD 183.00 183.50 + 0.27
Nestle India A 6,824.50 6,842.85 + 0.27
Pudumjee Pulp B 19.35 19.40 + 0.26
Somany Ceramics Ltd. B 594.45 596.00 + 0.26
LKP Finance Ltd. XC 58.45 58.60 + 0.26
Dr. Reddy's Labs A 3,039.10 3,047.05 + 0.26
Asian Hotels (East) B 189.00 189.50 + 0.26
Great Eastern A 341.85 342.75 + 0.26
Tirupati Sarjan XD 20.40 20.45 + 0.25
Profin Capital Servi XT 139.65 140.00 + 0.25
India Motor Part B 828.00 830.05 + 0.25
CamsonBioTechnology XC 19.95 20.00 + 0.25
YES Bank Ltd. A 1,338.55 1,341.90 + 0.25
Blue Dart Expres A 5,295.45 5,308.95 + 0.25
Pearl Global Industr B 206.80 207.30 + 0.24
Zicom Electronic B 41.50 41.60 + 0.24
JK Cement B 784.00 785.90 + 0.24
Future Consumer Ent. B 21.95 22.00 + 0.23
Pioneer Distille B 129.20 129.50 + 0.23
Lanco Infratech Ltd. B 4.37 4.38 + 0.23
Ashapura Min. Lt B 64.60 64.75 + 0.23
Infomedia Press B 4.54 4.55 + 0.22
Dollex Industrie XD 4.49 4.50 + 0.22
Sandesh B 856.10 858.00 + 0.22
Cyient Ltd. A 522.90 524.00 + 0.21
Voltamp Transformers B 778.00 779.65 + 0.21
Kirloskar Bros. B 162.85 163.20 + 0.21
Genus Power Infrastr B 48.00 48.10 + 0.21
Tirupati Tyres XD 47.15 47.25 + 0.21
L&T Finance Holdings A 94.85 95.05 + 0.21
Madhucon Project B 48.90 49.00 + 0.20
ISMT Ltd. B 10.08 10.10 + 0.20
Deepak Spinners XD 104.30 104.50 + 0.19
FIEM Industries B 1,028.65 1,030.60 + 0.19
Kokuyo Camlin B 77.70 77.85 + 0.19
Poddar Housing & Dev XC 1,038.10 1,040.00 + 0.18
Eastern Treads L XD 166.50 166.80 + 0.18
CMI FPE Ltd. XC 393.00 393.70 + 0.18
McDowell Holdings Lt B 27.50 27.55 + 0.18
Panasonic Carbon Ind XC 503.10 504.00 + 0.18
LancorHoldings Ltd XC 27.95 28.00 + 0.18
Arshiya B 28.65 28.70 + 0.17
Amrit Corp. Ltd. XC 573.60 574.60 + 0.17
Channel Nine Enterta M 32.00 32.05 + 0.16
Kothari Products B 159.45 159.70 + 0.16
SinclairsHotels XC 306.00 306.50 + 0.16
Veto Switchgears & C B 127.20 127.40 + 0.16
Thiru Arooran B 62.90 63.00 + 0.16
Page Industries Ltd. A 14,257.75 14,280.00 + 0.16
Shree Cement A 17,030.80 17,058.10 + 0.16
CG-VAK Software XD 32.05 32.10 + 0.16
Greycells Education XD 32.95 33.00 + 0.15
Tyche Industries XD 65.85 65.95 + 0.15
Infibeam Incorp B 807.25 808.45 + 0.15
Filatex India B 65.45 65.55 + 0.15
Cimmco B 73.60 73.70 + 0.14
Triton Valves XD 1,019.55 1,021.00 + 0.14
Videocon Industries A 103.95 104.10 + 0.14
Hindustan Media Vent B 277.30 277.70 + 0.14
Lloyd Electric B 258.90 259.25 + 0.14
Nahar Spg Mills B 116.05 116.20 + 0.13
Ganesh Housing B 79.90 80.00 + 0.13
TVS Srichakra Lt B 2,521.75 2,525.00 + 0.13
DFM Foods Limi XC 2,007.45 2,010.05 + 0.13
Avon Lifesciences L XT 7.47 7.48 + 0.13
Kennametal India B 679.20 680.00 + 0.12
TV Today Network Ltd B 300.65 301.00 + 0.12
Talbros Auto. B 121.15 121.30 + 0.12
Kushal Tradelink Ltd B 161.80 162.00 + 0.12
NEO Infracon XD 45.95 46.00 + 0.11
Shivam Autotech Ltd. B 47.40 47.45 + 0.11
Monte Carlo Fashions B 458.80 459.30 + 0.11
Pennar Industrie B 43.85 43.90 + 0.11
Emmsons Internat XD 8.71 8.72 + 0.11
Novartis B 711.20 712.00 + 0.11
Whirlpool of Ind B 914.95 915.95 + 0.11
InterGlobe Aviation B 878.50 879.45 + 0.11
FDC Ltd. B 191.60 191.80 + 0.10
BF Investment Ltd. B 176.20 176.35 + 0.09
Value Industries Ltd B 11.69 11.70 + 0.09
Indag Rubber XC 172.80 172.95 + 0.09
Royale Manor Hot XT 10.64 10.65 + 0.09
Eimco Elecon Ind T 398.70 399.00 + 0.08
Jyothy Laboratories B 294.90 295.15 + 0.08
Indian Hotels Co A 130.55 130.65 + 0.08
Gabriel India B 119.25 119.35 + 0.08
Kamadgiri Fashion XD 64.00 64.05 + 0.08
Bajaj Corp Ltd. B 398.70 399.00 + 0.08
KLRF Ltd. XD 62.40 62.45 + 0.08
Savera Industries XD 61.95 62.00 + 0.08
IndusInd Bank A 1,181.95 1,182.75 + 0.07
Machino Plastics XD 141.30 141.40 + 0.07
Meenakshi Enterprise XD 303.15 303.35 + 0.07
Hawkins Cookers B 2,902.95 2,905.00 + 0.07
Munjal Auto Industr. B 85.20 85.25 + 0.06
Anjani Portland XC 159.90 160.00 + 0.06
Dolphin Offshore Ent B 89.50 89.55 + 0.06
Kallam Spinning XD 79.95 80.00 + 0.06
DIL XC 699.70 700.00 + 0.04
Igarashi Motors Indi B 694.20 694.50 + 0.04
Tata Global Beverage A 140.35 140.40 + 0.04
Repco Home Finance L A 810.40 810.75 + 0.04
Premier Explos. B 337.90 338.00 + 0.03
Prestige Estates Pro A 184.85 184.90 + 0.03
Modex Internatio XD 151.95 152.00 + 0.03
MphasiS Ltd. A 529.90 530.00 + 0.02
Rallis India A 229.25 229.30 + 0.02
M&M Fin.Services A 331.95 332.00 + 0.02
Tiger Logistics (Ind B 213.05 213.10 + 0.02
Repro India Ltd. B 439.95 440.00 + 0.01
Eicher Motors A 22,121.80 22,125.00 + 0.01