rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sanguine Media B 0.04 0.05 + 25.00
Ambition Mica M 50.00 60.00 + 20.00
Alacrity Securities M 3.61 4.33 + 19.94
Maan Aluminium Ltd. B 25.65 30.75 + 19.88
Potential Investment B 28.00 33.45 + 19.46
Aseem Global L B 2.76 3.26 + 18.12
Indra Industries D 24.40 28.00 + 14.75
ACIL Cotton Industri T 0.07 0.08 + 14.29
Ruchi Strips B 5.00 5.69 + 13.80
Gemini Communica B 1.10 1.25 + 13.64
Transcorp Inter B 53.25 59.25 + 11.27
Dharani Sugars B 10.07 11.20 + 11.22
XL Energy Ltd. B 2.50 2.78 + 11.20
Quadrant Televenture B 2.76 3.05 + 10.51
Crazy Infotech Ltd. B 0.10 0.11 + 10.00
VKS Projects Ltd. B 0.10 0.11 + 10.00
Polymac Thermoformer M 20.00 22.00 + 10.00
Transglobe Foods B 94.05 103.45 + 9.99
Electrotherm (In B 30.80 33.85 + 9.90
Cinevista L B 3.69 4.04 + 9.49
Comfort Intech B 0.85 0.93 + 9.41
Rathi Graphic Te B 8.87 9.70 + 9.36
Mahamaya Steel Indus B 36.45 39.85 + 9.33
Fairdeal Filamen B 24.15 26.40 + 9.32
Tulsi Extrusions Ltd B 2.28 2.49 + 9.21
Chambal Brewerie B 15.35 16.75 + 9.12
Goldstone Tech B 5.05 5.50 + 8.91
Skyline Ventures D 140.00 152.40 + 8.86
Tricom India Ltd. B 1.36 1.48 + 8.82
Shalimar Productions B 0.34 0.37 + 8.82
Gravity (India) B 2.32 2.52 + 8.62
Smruthi Organics B 112.30 121.60 + 8.28
Yuken India B 258.80 280.00 + 8.19
PAE B 13.88 15.00 + 8.07
GayatriSugars B 1.26 1.36 + 7.94
Guj. Borosil Ltd B 29.30 31.60 + 7.85
Orient Beverages B 93.90 101.20 + 7.77
Spice Mobility L B 19.40 20.90 + 7.73
Swastika Investmart B 33.00 35.50 + 7.58
Chandra Prabhu I B 14.05 15.10 + 7.47
Crest Ventures B 40.95 44.00 + 7.45
Pacific Industri B 135.00 144.90 + 7.33
Tarapur Transformers B 4.80 5.15 + 7.29
Standard Batteri B 6.90 7.40 + 7.25
Parrys Sugar Ind B 16.00 17.15 + 7.19
Rishabhdev Techn B 1.17 1.25 + 6.84
Universal Autofoundr MT 15.00 16.00 + 6.67
GRM Overseas Lim B 60.00 64.00 + 6.67
Lloyds Metals & Ener B 6.35 6.75 + 6.30
Tarmat L B 23.05 24.50 + 6.29
Techtran Poly B 12.15 12.90 + 6.17
Shemaroo Entertainme B 258.30 273.80 + 6.00
Meenakshi Enterprise B 217.00 230.00 + 5.99
Ausom Enterprise B 22.55 23.90 + 5.99
Alfred Herbert I B 372.60 394.90 + 5.98
Riba Textiles Li B 16.00 16.95 + 5.94
B N Rathi Securities B 25.30 26.80 + 5.93
Prakash Wool.& Syn. B 24.50 25.95 + 5.92
Satra Properties ( I B 5.25 5.56 + 5.90
Vijay Shanthi Bu B 8.03 8.50 + 5.85
Aanchal Ispat Ltd. M 7.00 7.40 + 5.71
Captain Pipes Ltd. M 35.00 37.00 + 5.71
Agri-Tech (India) B 5.68 6.00 + 5.63
Ponni Sugars (Erode) B 146.30 154.50 + 5.60
Asian Hotels (West) B 112.90 119.00 + 5.40
Salona Cotspin L B 28.00 29.50 + 5.36
G V Films B 0.94 0.99 + 5.32
Mohit Industries B 41.80 44.00 + 5.26
Medicamen Biotec B 17.55 18.45 + 5.13
Facor Steels B 0.39 0.41 + 5.13
Omnitech InfoSolutio B 3.52 3.70 + 5.11
Gontermann Piep. B 7.50 7.88 + 5.07
Rasandik Engg. B 50.45 53.00 + 5.05
Axel Polymers Li T 4.00 4.20 + 5.00
Jauss Polymers L T 19.00 19.95 + 5.00
Advance Metering Tec B 20.00 21.00 + 5.00
Continental Petr T 13.00 13.65 + 5.00
Integrated Therm P 6.00 6.30 + 5.00
Sturdy Industries T 1.40 1.47 + 5.00
ABC Gas (Internation T 21.00 22.05 + 5.00
Kemp & Company B 452.00 474.60 + 5.00
Rathi Steel & Power B 2.80 2.94 + 5.00
Kesar Petroprod. T 260.10 273.10 + 5.00
Chandni Textiles Eng B 1.40 1.47 + 5.00
Spectacle Ventures B 0.80 0.84 + 5.00
RMG Alloy Steel T 3.60 3.78 + 5.00
MPIL Corporation B 69.00 72.45 + 5.00
Nagarjuna Agrite T 2.80 2.94 + 5.00
Ruttonsha Intl. T 18.05 18.95 + 4.99
Vora Constructio T 14.03 14.73 + 4.99
Tulip Star Hotels Lt B 62.15 65.25 + 4.99
SRG Housing Finance T 55.15 57.90 + 4.99
Impex Ferro Tech Ltd B 2.01 2.11 + 4.98
India Lease B 9.24 9.70 + 4.98
Balurghat Techno T 2.61 2.74 + 4.98
Bharat Bhushan Fin. B 10.25 10.76 + 4.98
Elango Industrie T 5.63 5.91 + 4.97
Garware Marine B 27.15 28.50 + 4.97
Sri Nachammai Co B 15.70 16.48 + 4.97
Ashish Polyplast T 7.66 8.04 + 4.96
Spenta International B 88.65 93.05 + 4.96
Dynacons Technologie B 7.46 7.83 + 4.96
Crane Infrastructure T 6.85 7.19 + 4.96
Morgan Ventures Ltd. B 12.30 12.91 + 4.96
Lead Financial S T 7.88 8.27 + 4.95
Maha Rashtra Ape T 12.72 13.35 + 4.95
M B Parikh Finstocks T 6.87 7.21 + 4.95
N D Metal Industries T 24.25 25.45 + 4.95
Rap Media B 11.52 12.09 + 4.95
Oscar Global Ltd B 6.06 6.36 + 4.95
Union Quality Pl T 10.30 10.81 + 4.95
Bang Overseas Ltd. T 9.50 9.97 + 4.95
Inter Globe Fin. T 13.56 14.23 + 4.94
FGP Ltd. B 2.43 2.55 + 4.94
Anand Lease & Fi DT 13.37 14.03 + 4.94
STI India Limi B 10.55 11.07 + 4.93
TVS Electronics B 107.50 112.80 + 4.93
Kumar Wire Cloth T 20.30 21.30 + 4.93
Euro Multivision Ltd B 2.03 2.13 + 4.93
Lords Chloro Alkali T 29.50 30.95 + 4.92
Mercantile Ventures T 7.52 7.89 + 4.92
Virat Crane Indu T 39.60 41.55 + 4.92
Aananda Lakshmi Spin T 9.95 10.44 + 4.92
KBS India L B 1.22 1.28 + 4.92
Centenial Surgic T 51.80 54.35 + 4.92
Haria Exports Li T 2.44 2.56 + 4.92
Schablona India B 8.97 9.41 + 4.91
Rubber Products T 8.14 8.54 + 4.91
Filatex Fashions B 9.59 10.06 + 4.90
Alchemist Corporatio B 6.94 7.28 + 4.90
Le Waterina Resorts B 1.02 1.07 + 4.90
Safal Securities B 2.86 3.00 + 4.90
MW Unitexx T 4.29 4.50 + 4.90
Pact Industries DT 7.77 8.15 + 4.89
Tilak Finance B 8.59 9.01 + 4.89
Expo Gas Contain B 5.94 6.23 + 4.88
Supreme Tex Mart L T 5.94 6.23 + 4.88
Sadhana Nitro B 19.45 20.40 + 4.88
Santaram Spinner B 4.92 5.16 + 4.88
Jaysynth Dystuff B 40.00 41.95 + 4.88
Apex Buildsys B 6.77 7.10 + 4.87
Titan Securities T 6.16 6.46 + 4.87
Swarnajyothi Agrotec T 2.26 2.37 + 4.87
Stewarts & Lloy. B 22.60 23.70 + 4.87
Gagan Gases Limi B 5.96 6.25 + 4.87
Kothari Ferment. B 11.73 12.30 + 4.86
Fomento Resorts B 94.60 99.20 + 4.86
NovaGold Petro-Resou T 1.85 1.94 + 4.86
GSB Finance Lt B 3.50 3.67 + 4.86
SJ Corporation B 23.70 24.85 + 4.85
Gayatri BioOrganics T 10.92 11.45 + 4.85
Firstobject Technolo B 5.15 5.40 + 4.85
Rama Vision B 3.92 4.11 + 4.85
Deccan Polypacks T 4.12 4.32 + 4.85
Consoli. Securit B 65.15 68.30 + 4.83
Mahavir Green Crop T 2.90 3.04 + 4.83
Sayaji Hotels Lt T 159.50 167.20 + 4.83
Amba Enterprises B 120.40 126.20 + 4.82
Prism Informatics Lt B 4.78 5.01 + 4.81
Goldline Intl. B 185.10 194.00 + 4.81
Mahaveer Infoway Ltd T 4.57 4.79 + 4.81
Vasundhara Rasayans B 29.10 30.50 + 4.81
Ramsarup Industries T 1.67 1.75 + 4.79
Raj Agro Mills L T 3.99 4.18 + 4.76
Sungold Capital B 1.05 1.10 + 4.76
Dhanlaxmi Fabric T 29.40 30.80 + 4.76
Syschem (India) B 7.15 7.49 + 4.76
Haryana Leather T 24.15 25.30 + 4.76
Rasoya Proteins B 0.21 0.22 + 4.76
KCL Infra Projects T 3.58 3.75 + 4.75
JJ Exporters Ltd. T 11.36 11.90 + 4.75
Kunststoffe Inds T 13.27 13.90 + 4.75
Faze Three Ltd. B 11.60 12.15 + 4.74
ICSA-India Ltd. B 2.75 2.88 + 4.73
Jyothy Laboratories B 306.30 320.80 + 4.73
Kalpa Commercial D 319.90 335.00 + 4.72
Supreme Holdings T 31.80 33.30 + 4.72
Nissan Copper Ltd. T 1.70 1.78 + 4.71
Shree Ram Urban Infr B 74.40 77.90 + 4.70
Atharv Enterprises B 1.49 1.56 + 4.70
Odyssey Corporation B 1.92 2.01 + 4.69
Rammaica (India) P 3.42 3.58 + 4.68
Guj. Meditech T 3.00 3.14 + 4.67
STL Global Ltd. B 3.21 3.36 + 4.67
SMIFS Capital Ma B 21.50 22.50 + 4.65
Empower India B 0.43 0.45 + 4.65
Suryajyoti Spg. B 7.34 7.68 + 4.63
SPEL Semiconduct B 11.47 12.00 + 4.62
Cressanda Solutions B 1.75 1.83 + 4.57
Amrit Corp. Ltd. B 373.00 390.00 + 4.56
Mysore Petro.Che B 50.60 52.90 + 4.55
Santowin Corporation B 0.44 0.46 + 4.55
Link Pharma Chem T 11.00 11.50 + 4.55
Archana Software B 1.32 1.38 + 4.55
Ushdev Internati B 294.00 307.30 + 4.52
Karuturi Global Ltd. B 1.99 2.08 + 4.52
Axon Finance B 3.79 3.96 + 4.49
ACE Edutrend B 3.34 3.49 + 4.49
PMC Fincorp A 1.56 1.63 + 4.49
Smilax Industries B 2.01 2.10 + 4.48
Black Rose Industrie B 25.85 27.00 + 4.45
Hindustan Bio Scienc T 1.59 1.66 + 4.40
Borosil Glass B 2,347.00 2,450.00 + 4.39
Blue Blends (I) B 15.95 16.65 + 4.39
Marvel Capital & Fin B 3.45 3.60 + 4.35
Eco Friendly Food Pr M 46.15 48.15 + 4.33
Indo Asia Finance B 9.25 9.65 + 4.32
Esaar (India) Li B 1.16 1.21 + 4.31
Universal Credit & S T 109.30 114.00 + 4.30
Amforge Inds. B 2.79 2.91 + 4.30
Anisha Impex Ltd. M 16.30 17.00 + 4.29
Advanced Microni B 10.74 11.20 + 4.28
Intec Capital B 74.80 78.00 + 4.28
Superior Industrial T 14.10 14.70 + 4.26
Anshu's Clothing Ltd B 6.81 7.10 + 4.26
Sowbhagya Media Ltd. B 4.70 4.90 + 4.26
Oyeeee Media Ltd. MT 47.25 49.25 + 4.23
Tantia Constructions B 19.10 19.90 + 4.19
Tuticorin Alk. T 4.31 4.49 + 4.18
Gujarat Metallic B 24.00 25.00 + 4.17
Zenith Healthcare T 0.72 0.75 + 4.17
Weizmann B 13.25 13.80 + 4.15
Matra Realty Ltd. T 0.73 0.76 + 4.11
Acknit Industries Lt B 63.40 66.00 + 4.10
Jeevan Scientific D 22.00 22.90 + 4.09
Bihar Sponge T 2.21 2.30 + 4.07
Gopala Polyplast T 19.70 20.50 + 4.06
Splash Media & Infra B 0.74 0.77 + 4.05
Shreejal Info Hubs L T 4.69 4.88 + 4.05
Stanpacks (India B 7.69 8.00 + 4.03
Sree Sakthi Paper Mi B 13.40 13.94 + 4.03
Maharashtra Corp B 0.25 0.26 + 4.00
Filmcity Media L B 0.50 0.52 + 4.00
Sun TV Network Ltd. A 372.40 387.30 + 4.00
Soma Textiles B 4.30 4.47 + 3.95
Uniworth Ltd. T 2.56 2.66 + 3.91
Refex Industries B 8.50 8.83 + 3.88
Modi Rubber T 33.70 35.00 + 3.86
Inditrade Capital B 22.05 22.90 + 3.85
Emed.com Techn.Ltd B 14.35 14.90 + 3.83
Terai Tea Compan B 65.25 67.75 + 3.83
Kilburn Chemical B 20.95 21.75 + 3.82
Amtek Auto Ltd. A 31.55 32.75 + 3.80
Cyberscape Multi B 0.79 0.82 + 3.80
P M Telelinks Ltd. T 4.75 4.93 + 3.79
Compuage Infocom Ltd B 89.60 93.00 + 3.79
Fluidomat B 203.30 211.00 + 3.79
Scooters India T 23.90 24.80 + 3.77
ACI Infocom Ltd. B 7.95 8.25 + 3.77
Tokyo Plast Inte B 24.05 24.95 + 3.74
Umang Dairies Ltd. B 49.70 51.55 + 3.72
La Opala RG Ltd. B 566.85 587.95 + 3.72
Pasupati Fincap B 1.35 1.40 + 3.70
Global Capital Marke B 6.22 6.45 + 3.70
Purshottam Investofi B 20.50 21.25 + 3.66
Shree Precoated Stee B 1.92 1.99 + 3.65
R T Exports Ltd. T 13.70 14.20 + 3.65
Thiru Arooran B 27.45 28.45 + 3.64
Sanwaria Agro Oi B 6.10 6.32 + 3.61
Mount Shivalik I B 18.00 18.65 + 3.61
Source Industries T 12.55 13.00 + 3.59
Indian Infotech T 0.28 0.29 + 3.57
Kewal Kiran Clothing B 2,115.00 2,190.00 + 3.55
Nihar Info Global Lt B 29.90 30.95 + 3.51
Manjeera Constru B 43.00 44.50 + 3.49
Chemfab Alkalis B 91.80 95.00 + 3.49
Phoenix Intl. T 9.18 9.50 + 3.49
Flexituff Internatio B 221.30 229.00 + 3.48
Entertainment Networ B 608.90 630.05 + 3.47
Cura Technologies B 11.82 12.23 + 3.47
Tai Industries L B 15.85 16.40 + 3.47
Arunjyoti Bio Ventur T 23.20 24.00 + 3.45
Camex Ltd. B 27.65 28.60 + 3.44
Regency Ceramics T 3.50 3.62 + 3.43
Abhinav Capital Serv T 87.10 90.05 + 3.39
Fraser & Company D 30.95 32.00 + 3.39
RTS Power Corpor B 30.95 32.00 + 3.39
Zenith Computers B 2.66 2.75 + 3.38
Oriental Trimex B 2.10 2.17 + 3.33
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Elpro Internl. B 201.30 208.00 + 3.33
KM Sugar Mills B 2.11 2.18 + 3.32
Sudar Industries T 6.96 7.19 + 3.30
Melstar Inform. T 3.34 3.45 + 3.29
Arnold Holdings B 42.50 43.90 + 3.29
Kanel Industries B 10.71 11.06 + 3.27
Solar Industries Ind B 3,399.00 3,510.00 + 3.27
Gandhi Special B 246.00 254.00 + 3.25
Graphite India Ltd. B 69.85 72.10 + 3.22
White Diamond In B 11.48 11.85 + 3.22
Medi Caps B 18.85 19.45 + 3.18
SITI Cable Network L B 31.40 32.40 + 3.18
Rodium Realty L B 155.10 160.00 + 3.16
Artefact Projects Lt B 29.00 29.90 + 3.10
Eduexel Infotainment B 14.31 14.75 + 3.07
FE (India) B 16.50 17.00 + 3.03
Trinethra Infra Vent T 0.33 0.34 + 3.03
IKF Technologies B 0.66 0.68 + 3.03
Sandu Pharmaceut B 26.50 27.30 + 3.02
Phyto Chem (Indi B 30.00 30.90 + 3.00
BCL Industries & Inf T 26.70 27.50 + 3.00
VST Tillers Tr B 1,398.00 1,440.00 + 3.00
Beeyu Overseas B 1.34 1.38 + 2.99
MVL Ltd. T 0.34 0.35 + 2.94
Consolidated Constru B 3.82 3.93 + 2.88
IFB Industries B 473.85 487.35 + 2.85
Alkali Metals Ltd. B 36.90 37.95 + 2.85
Sambhaav Media Ltd. B 3.90 4.01 + 2.82
Benares Hotels T 1,182.00 1,214.75 + 2.77
Shri Lakshmi Cotsyn Z 2.92 3.00 + 2.74
Arcuttipore Tea T 3.65 3.75 + 2.74
Circuit Systems (Ind B 12.07 12.40 + 2.73
Sunil Agro Foods T 25.75 26.45 + 2.72
K Z Leasing & Financ B 9.97 10.24 + 2.71
Prakash Constrowell B 1.85 1.90 + 2.70
Aroni Commercials Lt B 63.00 64.70 + 2.70
Punj. Woolcombe T 2.24 2.30 + 2.68
Kirloskar Bros. B 204.60 210.00 + 2.64
India Home Loan B 38.00 39.00 + 2.63
Indo Cotspin D 15.30 15.70 + 2.61
Shri Jagdamba Poly T 361.00 370.00 + 2.49
Scope Industries T 2.43 2.49 + 2.47
Asian Hotels (East) B 151.30 155.00 + 2.45
Country Condo's B 2.48 2.54 + 2.42
Shalibhadra Fin. B 58.00 59.40 + 2.41
Citizen Infoline DT 9.74 9.97 + 2.36
Kulkarni Power T T 36.00 36.85 + 2.36
Positive Electronics B 36.15 37.00 + 2.35
Hilton Metal Forging B 15.83 16.20 + 2.34
Sacheta Metals L B 19.50 19.95 + 2.31
ObjectOne Inform B 7.84 8.02 + 2.30
Facor Alloys Ltd. B 0.87 0.89 + 2.30
Prakash Steelage Ltd B 105.10 107.50 + 2.28
Vax Housing Fin. B 8.80 9.00 + 2.27
Networth Stock B B 31.10 31.80 + 2.25
California Softw B 5.38 5.50 + 2.23
Cholamandalam Invest B 585.05 598.00 + 2.21
Parsvnath Developers B 18.10 18.50 + 2.21
Vivimed Labs B 272.30 278.30 + 2.20
Khaitan Chemical B 8.66 8.85 + 2.19
Century Extru. B 1.37 1.40 + 2.19
Shri Dinesh Mill B 92.30 94.30 + 2.17
Fortune Financia B 166.20 169.80 + 2.17
Thangamayil Jeweller B 176.20 180.00 + 2.16
Premier Polyfilm B 18.55 18.95 + 2.16
Mehta Integrated T 5.14 5.25 + 2.14
Malwa Cotton Spg T 7.48 7.64 + 2.14
K S Oils L B 0.47 0.48 + 2.13
Indian Terrain Fashi B 612.00 625.00 + 2.12
Arex Industries Ltd. T 33.05 33.75 + 2.12
Kisan Mouldings T 18.95 19.35 + 2.11
Shriram City Uni A 1,634.00 1,668.50 + 2.11
Filatex India B 37.90 38.70 + 2.11
Eurotex Inds. B 31.15 31.80 + 2.09
Kriti Industries B 14.40 14.70 + 2.08
Guj. Automo Gear B 196.90 201.00 + 2.08
Donear Industrie B 14.01 14.30 + 2.07
Ambalal Sarabhai B 7.75 7.91 + 2.06
Vesuvius India B 659.25 672.75 + 2.05
Lotus Eye Hospital B 12.30 12.55 + 2.03
Abbott India Ltd. B 5,125.10 5,228.20 + 2.01
Mercury Laboratories DT 267.00 272.30 + 1.99
B L Kashyap & Sons B 10.05 10.25 + 1.99
Western India Sh B 2.01 2.05 + 1.99
Jyoti Resins & A B 27.80 28.35 + 1.98
Veritas (India) Ltd. T 91.10 92.90 + 1.98
Shyamkamal Inves B 6.06 6.18 + 1.98
Dalal Street Inv T 176.60 180.10 + 1.98
Elgi Equipments B 131.30 133.90 + 1.98
Sampre Nutrition B 15.62 15.93 + 1.98
Indoco Remedies B 332.95 339.50 + 1.97
Titan Company A 326.70 333.15 + 1.97
West Leisure Resorts T 56.00 57.10 + 1.96
Premco Global Li B 553.25 564.00 + 1.94
United Drilling Tool Z 43.80 44.65 + 1.94
Transpek Finance B 13.44 13.70 + 1.93
Pearl Agriculture T 12.95 13.20 + 1.93
Subway Fin&Inv. T 5.21 5.31 + 1.92
Microsec Financial S B 73.60 75.00 + 1.90
Indian Oil Corp A 399.90 407.50 + 1.90
Asahi Infrastructure T 1.06 1.08 + 1.89
Pradeep Metals B 60.95 62.10 + 1.89
Sand Plast India T 2.66 2.71 + 1.88
Lakshmi Auto Lm. T 34.60 35.25 + 1.88
Kaveri Seed Company A 447.30 455.70 + 1.88
Bhilwara Spinner B 7.49 7.63 + 1.87
Excel Castronics B 6.46 6.58 + 1.86
P H Capital Ltd. B 16.20 16.50 + 1.85
V Mart Retail B 479.40 487.90 + 1.77
Vinati Organics B 486.50 495.00 + 1.75
Bharat Petroleum A 838.15 852.70 + 1.74
Adhunik Industries B 145.30 147.80 + 1.72
Timex Group India B 26.55 27.00 + 1.69
Lovable Lingerie Ltd B 250.10 254.30 + 1.68
Amrapali Capital & F M 30.00 30.50 + 1.67
Alstom T&D India A 522.60 531.00 + 1.61
High Energy Bat. B 162.10 164.70 + 1.60
Appu Marketing B 640.25 650.50 + 1.60
Ramchandra Leasing B 21.90 22.25 + 1.60
Indiabulls Housing F A 709.90 721.10 + 1.58
Pee Cee Cosma B 54.15 55.00 + 1.57
Magma Fincorp Ltd. B 85.20 86.50 + 1.53
Jayant Agro Org B 98.50 100.00 + 1.52
Hemo Organic B 19.75 20.05 + 1.52
TTK Healthcare Ltd. B 930.00 944.00 + 1.51
Kemrock Indus. B 16.70 16.95 + 1.50
CG-VAK Software B 30.40 30.85 + 1.48
Empee Distilleries L B 34.00 34.50 + 1.47
NRB Bearings Lim B 115.50 117.20 + 1.47
Bombay Swadeshi T 123.70 125.50 + 1.46
Nagreeka Exports B 24.05 24.40 + 1.46
Zenotech Laboratorie T 34.50 35.00 + 1.45
Sugal & Damani Share B 11.83 12.00 + 1.44
M D Inducto Cast Ltd M 42.50 43.10 + 1.41
Udaipur Cement Works B 12.18 12.35 + 1.40
Marsons Ltd. B 3.60 3.65 + 1.39
Anjani Synthetic B 18.00 18.25 + 1.39
Kanco Tea & Industri B 153.90 156.00 + 1.36
OK Play India Ltd. B 132.20 134.00 + 1.36
Carnation Indust B 29.60 30.00 + 1.35
Greaves Cotton B 126.80 128.50 + 1.34
Libord Securities B 8.30 8.41 + 1.33
Shilchar Technologie B 150.00 152.00 + 1.33
W H Brady & Co. B 152.00 154.00 + 1.32
Eastern Gases Li B 26.55 26.90 + 1.32
Madhusudan Indus B 11.45 11.60 + 1.31
Metkore Alloys & Ind B 3.05 3.09 + 1.31
Aimco Pesticides T 38.45 38.95 + 1.30
Natraj Proteins T 26.95 27.30 + 1.30
Gallantt Metal B 23.20 23.50 + 1.29
Bafna Pharmaceutical B 27.35 27.70 + 1.28
Kakatiya Cement Suga B 94.80 96.00 + 1.27
Sita Shree Food Prod T 11.85 12.00 + 1.27
Techno Electric & En B 562.85 570.00 + 1.27
Value Industries Ltd B 11.11 11.25 + 1.26
Avon Lifesciences L B 51.50 52.15 + 1.26
Garware-Wall Rop B 294.40 298.00 + 1.22
India Motor Part B 672.00 680.00 + 1.19
Beryl Drugs Ltd. B 33.60 34.00 + 1.19
Arihant Foundat B 42.30 42.80 + 1.18
RDB Realty & Infrast B 25.65 25.95 + 1.17
Westlife Development B 275.60 278.80 + 1.16
Automotive Axles B 686.25 694.00 + 1.13
Iris Mediaworks T 8.00 8.09 + 1.13
Jagran Prakashan B 134.90 136.40 + 1.11
Guj. Mineral Dev A 72.65 73.45 + 1.10
G G Dandekar Machine B 54.30 54.90 + 1.10
Himachal Fibres B 32.50 32.85 + 1.08
Zyden Gentec B 0.93 0.94 + 1.08
Quantum Build-Tech T 33.15 33.50 + 1.06
Bannari Amman Su B 648.25 655.00 + 1.04
EPIC Energy Ltd. B 9.60 9.70 + 1.04
Panchsheel Organ B 53.45 54.00 + 1.03
Assam Company B 2.96 2.99 + 1.01
Bedmutha Industries B 11.88 12.00 + 1.01
Avanti Feeds Lim B 2,678.00 2,705.00 + 1.01
Himalya Internat B 7.08 7.15 + 0.99
AUNDE India T 35.45 35.80 + 0.99
Lumax Auto Technolog B 248.60 251.00 + 0.97
Shiva Global Agro B 20.80 21.00 + 0.96
Star Paper Mills B 26.45 26.70 + 0.95
Crescent Leasing D 213.00 215.00 + 0.94
HB Leasing T 2.18 2.20 + 0.92
Welspun Enterprises B 60.45 61.00 + 0.91
IST Ltd. T 555.00 560.00 + 0.90
Bharat Bijlee B 560.00 565.00 + 0.89
Alchemist B 22.50 22.70 + 0.89
TVS Motor Co. Ltd. A 221.05 223.00 + 0.88
Wim Plast Ltd B 1,903.25 1,919.50 + 0.85
Indl.&Prud.Invst B 2,380.00 2,400.00 + 0.84
Oriental Carbon B 575.25 580.00 + 0.83
USG Tech Solutions B 2.40 2.42 + 0.83
Kuantum Papers B 85.00 85.70 + 0.82
Clariant Chemicals ( B 735.30 741.10 + 0.79
Rapicut Carbides B 44.65 45.00 + 0.78
P&G Hygiene&Health A 6,152.35 6,200.00 + 0.77
Lee Nee Software B 2.59 2.61 + 0.77
Suryalata Spg. B 116.30 117.20 + 0.77
The Hi-Tech Gears B 271.50 273.60 + 0.77
Bharti Airtel A 347.25 349.85 + 0.75
PNB Gilts Ltd. B 27.00 27.20 + 0.74
Keltech Energies B 402.10 405.00 + 0.72
Grindwell Norton B 754.50 759.95 + 0.72
Oasis Tradelink Ltd. M 88.15 88.75 + 0.68
Vyapar Industries B 29.65 29.85 + 0.67
Vakrangee A 106.20 106.90 + 0.66
Oriental Veneer T 620.00 624.00 + 0.65
Gulf Oil Corporation B 138.10 139.00 + 0.65
Page Industries Ltd. A 14,159.85 14,250.00 + 0.64
Minda Industries B 516.75 520.00 + 0.63
Lok Housing B 6.34 6.38 + 0.63
Ador Fontech Ltd B 90.05 90.60 + 0.61
SPS Finquest M 81.50 82.00 + 0.61
Bata India A 1,029.15 1,035.20 + 0.59
SRK Industries B 50.45 50.75 + 0.59
Lykis L T 68.60 69.00 + 0.58
Alpine Hous.Dev. T 34.20 34.40 + 0.58
PNC Infratech B 475.70 478.40 + 0.57
Catvision Ltd. B 10.74 10.80 + 0.56
Provogue (India) B 5.38 5.41 + 0.56
Themis Medicare Ltd. T 218.70 219.90 + 0.55
SKF India A 1,237.15 1,244.00 + 0.55
Insilco Ltd. T 18.90 19.00 + 0.53
SVP Global Ventures T 28.95 29.10 + 0.52
Suraj B 47.75 48.00 + 0.52
Hydro S&S Indus. B 293.50 295.00 + 0.51
Rander Corporati B 1.99 2.00 + 0.50
Sat Industries Ltd. B 5.97 6.00 + 0.50
Piramal Phytocare B 50.30 50.55 + 0.50
Asso. Stone Indu B 80.50 80.90 + 0.50
Poly Medicure Lt B 376.10 377.90 + 0.48
Greencrest Financial T 64.10 64.40 + 0.47
SIL Investments Ltd. B 63.90 64.20 + 0.47
Emami Ltd. A 1,252.65 1,258.50 + 0.47
Magna Electrocas B 107.80 108.30 + 0.46
Rane Holdings Ltd. B 607.25 610.00 + 0.45
Investment & Pre B 91.90 92.30 + 0.44
Guj. Poly-AVX El B 9.56 9.60 + 0.42
D B (International) B 24.60 24.70 + 0.41
Capital First B 347.90 349.25 + 0.39
CMI L B 178.20 178.90 + 0.39
Saregama India Ltd. B 343.70 344.90 + 0.35
Bharti Infratel Ltd. A 406.65 408.05 + 0.34
SV Global Mill Ltd. B 117.60 118.00 + 0.34
Bambino Agro Ind T 92.70 93.00 + 0.32
Coal India Ltd. A 345.65 346.75 + 0.32
Adhunik Metaliks B 15.80 15.85 + 0.32
Borax Morarji T 32.40 32.50 + 0.31
VST Industries B 1,462.40 1,467.00 + 0.31
Shirpur Gold Refine. B 68.30 68.50 + 0.29
Bothra Metals & Allo M 34.15 34.25 + 0.29
Everest Industries L B 314.10 315.00 + 0.29
Agro Tech Foods Ltd. B 601.00 602.75 + 0.29
Kothari World Fin. T 90.30 90.55 + 0.28
Kiri Industries B 91.20 91.45 + 0.27
Ritesh Internati T 3.91 3.92 + 0.26
Aarya Global Shares B 3.92 3.93 + 0.26
Morganite Crucible ( T 459.90 461.00 + 0.24
Suprajit Enginee B 134.70 135.00 + 0.22
Central Bank A 69.65 69.80 + 0.22
Restile Ceramics B 4.97 4.98 + 0.20
Maral Overseas B 25.05 25.10 + 0.20
Emkay Global Financi B 55.00 55.10 + 0.18
UFO Moviez India Ltd B 556.25 557.25 + 0.18
Vardhman Industr B 27.85 27.90 + 0.18
Jagsonpal Pharma B 29.05 29.10 + 0.17
Swan Energy Ltd. B 60.10 60.20 + 0.17
Onelife Capital Adv B 32.05 32.10 + 0.16
TCFC Finance Ltd B 30.95 31.00 + 0.16
ABB India A 1,190.40 1,192.30 + 0.16
Hisar Metal Indu B 30.90 30.95 + 0.16
Prestige Estates Pro A 201.55 201.85 + 0.15
Cineline India B 13.28 13.30 + 0.15
Manpasand Beverage B 404.40 405.00 + 0.15
Compucom Softwr B 8.70 8.71 + 0.11
Agarwal Industrial C B 104.70 104.80 + 0.10
Chambal Fertilis B 56.95 57.00 + 0.09
Cummins India Lt A 1,072.60 1,073.35 + 0.07
Adani Ports & Speci A 339.50 339.70 + 0.06
Gabriel India B 82.95 83.00 + 0.06
Pidilite Inds. A 556.70 557.00 + 0.05
Dabur India A 285.10 285.15 + 0.02
Advanta B 558.75 558.80 + 0.01