rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 09 Dec, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sheela Foam B 730.00 1,032.00 + 41.37
Corporate Merchant XT 10.00 12.50 + 25.00
Vimal Oil & Food B 35.75 42.90 + 20.00
Mangalam Seeds M 115.05 138.05 + 19.99
Dharamsi Morar. XC 92.15 110.55 + 19.97
Smartlink Network B 89.45 107.30 + 19.96
Eurotex Inds. B 29.10 34.90 + 19.93
Tanla Solutions B 49.95 59.90 + 19.92
Sadhana Nitro XD 25.95 31.10 + 19.85
SE Power B 7.68 9.19 + 19.66
Bodhtree Consulting XD 34.95 41.75 + 19.46
Intellect Design A 145.00 172.55 + 19.00
ITI B 41.35 48.70 + 17.78
Aurionpro Solutions B 127.80 149.65 + 17.10
CMI FPE Ltd. XC 417.65 488.45 + 16.95
IFCI Ltd. A 23.45 27.30 + 16.42
WEP Solutions XD 26.55 30.90 + 16.38
STI India Limi B 11.00 12.80 + 16.36
D-Link (India) B 85.95 99.85 + 16.17
Sabrimala Leasing XD 15.47 17.89 + 15.64
RCL Retail Ltd. M 11.99 13.79 + 15.01
Ajanta Soya Ltd. XD 36.70 42.20 + 14.99
Deep Industries B 249.00 286.10 + 14.90
Spisys XD 13.89 15.71 + 13.10
Elecon Engg. B 53.70 60.55 + 12.76
BLB Ltd. B 7.24 8.16 + 12.71
Gufic BioSciences Lt B 46.65 52.50 + 12.54
Akme Star Housing M 40.05 45.00 + 12.36
Tera Software XC 94.90 106.15 + 11.85
FCS Software Sol.Ltd B 0.26 0.29 + 11.54
Sandu Pharmaceut XD 33.90 37.80 + 11.50
Hind. Hardy Spic XD 95.05 105.90 + 11.42
Phoenix Mills B 351.10 390.20 + 11.14
VKS Projects Ltd. T 0.09 0.10 + 11.11
Anubhav Industrial XD 9.00 10.00 + 11.11
Swarnajyothi Agrotec XD 3.60 4.00 + 11.11
Trigyn Technolog B 103.65 114.60 + 10.56
Ganesh Benzoplas XC 33.50 37.00 + 10.45
Crescent Leasing XD 308.00 340.00 + 10.39
Allied Digital Servi B 33.50 36.95 + 10.30
Pix Transmission XD 80.35 88.60 + 10.27
Adi Finechem B 443.45 488.80 + 10.23
MIC Electronics Ltd. B 14.79 16.29 + 10.14
K P Energy Ltd. M 230.00 253.00 + 10.00
Transwarranty Financ B 11.00 12.10 + 10.00
TVS Electronics B 182.60 200.85 + 9.99
Athena Global Techno XD 33.60 36.95 + 9.97
Bartronics India Ltd B 18.05 19.85 + 9.97
Birla Precision Tech XD 3.82 4.20 + 9.95
MSR India XD 44.25 48.65 + 9.94
Raj Television Netwo B 63.95 70.30 + 9.93
Megasoft Ltd. B 18.65 20.50 + 9.92
Polaris Consulting A 143.25 157.45 + 9.91
Ujaas Energy B 43.40 47.70 + 9.91
Transcorp Inter XD 16.45 18.05 + 9.73
Dion Global Solution XC 71.70 78.65 + 9.69
Deepak Nitrite B 94.95 104.10 + 9.64
JMC Projects B 200.65 219.70 + 9.49
Nath Pulp XD 28.35 31.00 + 9.35
Puravankara Projects B 43.00 47.00 + 9.30
Safal Securities XD 5.49 6.00 + 9.29
Sharp India XC 58.20 63.55 + 9.19
Monotype India XD 22.00 24.00 + 9.09
Naysaa Securities M 22.00 24.00 + 9.09
ITL Industries XD 49.25 53.70 + 9.04
Majesco L B 388.35 423.20 + 8.97
OnMobile Global Ltd. B 86.70 94.40 + 8.88
Modern Dairies XD 10.68 11.62 + 8.80
The Hi-Tech Gears B 302.50 328.90 + 8.73
Sysco Industries Ltd M 25.05 27.20 + 8.58
MT Educare Ltd. B 116.00 125.80 + 8.45
Dhampure Specialty S XD 16.60 18.00 + 8.43
Beryl Drugs Ltd. XD 15.95 17.25 + 8.15
Indag Rubber XC 175.40 189.60 + 8.10
Tamboli Capital XD 114.50 123.60 + 7.95
Bright Brothers XD 73.35 79.10 + 7.84
Suditi Hosiery XD 55.65 60.00 + 7.82
Sun TV Network Ltd. A 480.15 517.60 + 7.80
PCS Technology XD 24.70 26.60 + 7.69
Super Tannery XD 4.71 5.07 + 7.64
Asian Oilfield S XD 104.30 112.25 + 7.62
Centum Electronics L B 575.30 619.00 + 7.60
GTN Industries B 13.50 14.50 + 7.41
Kuber Udyog L XD 67.20 72.15 + 7.37
Shree Precoated Stee XD 2.04 2.19 + 7.35
Aptech Ltd. B 159.35 171.00 + 7.31
Picturehouse Media XD 5.92 6.35 + 7.26
Bharat Immunolog XD 21.35 22.90 + 7.26
Manali Petrochem B 34.45 36.95 + 7.26
Magnum Ventures Ltd. B 4.18 4.48 + 7.18
Farmax India L B 0.14 0.15 + 7.14
Cistro Telelink Ltd. XT 0.14 0.15 + 7.14
Citizen Yarns L XD 1.96 2.10 + 7.14
ACI Infocom Ltd. XD 6.16 6.60 + 7.14
Saksoft Ltd. B 197.95 212.05 + 7.12
Captain Pipes Ltd. M 63.50 68.00 + 7.09
Mastek Li B 140.20 150.10 + 7.06
Mallcom (India) L XD 217.80 233.00 + 6.98
Escorts Finance XD 11.47 12.27 + 6.97
Sahara Housingfina C XD 73.05 77.95 + 6.71
Rexnord Electron XD 59.05 63.00 + 6.69
Choice Internati XD 45.70 48.70 + 6.56
Cravatex XD 192.40 205.00 + 6.55
Majestic Research Se M 123.00 131.00 + 6.50
DCM Ltd. B 109.65 116.75 + 6.48
Archidply Industries B 56.35 60.00 + 6.48
Rasandik Engg. XD 61.10 65.00 + 6.38
Pee Cee Cosma XD 66.70 70.95 + 6.37
Tarmat L B 40.90 43.50 + 6.36
Jeevan Scientific XD 47.35 50.35 + 6.34
Indbank Merchant B 12.98 13.80 + 6.32
Hinduja Global Solut B 522.85 555.85 + 6.31
Take Solutions Ltd. B 135.55 144.00 + 6.23
Joindre Capital XD 14.31 15.20 + 6.22
Lakshmi Mill Co. XC 2,250.00 2,389.00 + 6.18
SSPDL Ltd. XD 80.10 85.00 + 6.12
Acknit Industries Lt XD 87.50 92.85 + 6.11
Duncan Engineering XD 75.50 80.10 + 6.09
Yash Chemex Ltd. M 25.45 27.00 + 6.09
Syschem (India) XD 8.72 9.25 + 6.08
Oil Country Tub. B 34.90 37.00 + 6.02
Vertex Securitie XD 2.83 3.00 + 6.01
Gillanders Arbut B 62.40 66.15 + 6.01
Multibase India Ltd. XC 274.85 291.35 + 6.00
Manaksia Steels B 9.01 9.55 + 5.99
Radhe Developers XD 17.65 18.70 + 5.95
Shree Rama Multi B 16.70 17.69 + 5.93
Borax Morarji XD 42.50 45.00 + 5.88
KSS L B 0.17 0.18 + 5.88
Kriti Nutrients XD 17.95 19.00 + 5.85
NDTV B 72.05 76.20 + 5.76
Onward Technolog B 62.15 65.70 + 5.71
Digjam L B 12.88 13.61 + 5.67
Syngene Internationa B 595.40 628.90 + 5.63
Interlink Petro XD 9.85 10.40 + 5.58
iStreet Network XD 15.30 16.15 + 5.56
Nahar Indust.Ent B 92.85 98.00 + 5.55
NGL Fine-Chem Li XC 312.65 330.00 + 5.55
Mangalam Industrial XD 2.55 2.69 + 5.49
Kothari Ferment. XD 30.95 32.65 + 5.49
Shanthi Gears B 112.95 119.15 + 5.49
Maruti Infrastru XD 31.00 32.70 + 5.48
Kopran Ltd B 52.05 54.90 + 5.48
Walchandnagar B 144.30 152.15 + 5.44
Elixir Capital XD 36.00 37.95 + 5.42
Jindal Stainless (Hi B 93.20 98.25 + 5.42
Jupiter Infomedia Lt XD 58.30 61.45 + 5.40
PFL Infotech Ltd. XD 17.05 17.95 + 5.28
Cochin Minerals XD 114.85 120.90 + 5.27
Future Market Net B 34.25 36.05 + 5.26
DRA Consultants M 33.30 35.05 + 5.26
Millitoons Entertain XD 84.60 89.00 + 5.20
HBL Power Systems Lt B 38.55 40.55 + 5.19
Coromandel Internati A 269.90 283.90 + 5.19
Gayatri BioOrganics XD 14.26 15.00 + 5.19
Dolphin Offshore Ent B 116.75 122.80 + 5.18
Cinevista L B 6.18 6.50 + 5.18
Tanfac Inds. XD 71.10 74.75 + 5.13
Mangalam Organics XD 39.00 41.00 + 5.13
Elgi Equipments B 177.90 187.00 + 5.12
Diksat Transworld L M 41.70 43.80 + 5.04
TTK Prestige L A 5,276.90 5,541.70 + 5.02
Konark Synthetic XD 14.21 14.92 + 5.00
Link Pharma Chem XT 11.00 11.55 + 5.00
AksharChem (India) XC 613.10 643.75 + 5.00
Shiva Cement Ltd XC 9.40 9.87 + 5.00
RCI Industries & Tec B 170.10 178.60 + 5.00
Solid Carbide To XD 1.00 1.05 + 5.00
Haria Exports Li XT 8.00 8.40 + 5.00
Kaycee Inds. XD 3,100.00 3,255.00 + 5.00
Unjha Formulatio XD 13.21 13.87 + 5.00
Ion Exchange (India) XT 301.20 316.25 + 5.00
Aqua Pumps Infra XT 15.00 15.75 + 5.00
Thirumalai Chem. B 767.50 805.85 + 5.00
Uniroyal Marine XT 14.00 14.70 + 5.00
Prozone Intu Propert B 35.00 36.75 + 5.00
Lahoti Overseas XD 22.00 23.10 + 5.00
Rungta Irrigatio XT 25.00 26.25 + 5.00
Euro Ceramics Ltd. B 7.00 7.35 + 5.00
Covidh Technologies XT 3.20 3.36 + 5.00
Sainik Finance & Ind XT 26.00 27.30 + 5.00
Ashirwad Steels XT 10.60 11.13 + 5.00
Envair Electrodyne XT 25.05 26.30 + 4.99
Usher Agro Ltd. B 11.02 11.57 + 4.99
First Custodian XT 10.02 10.52 + 4.99
Anjani Foods XT 11.62 12.20 + 4.99
Bambino Agro Ind XT 206.40 216.70 + 4.99
Worldwide Leathe XT 6.61 6.94 + 4.99
I G Petrochemicals L B 235.25 247.00 + 4.99
Sovereign Diamon XD 7.41 7.78 + 4.99
Vantage Corp.Ser XT 7.62 8.00 + 4.99
Bhageria Industries B 354.70 372.40 + 4.99
Infra Industries XT 6.41 6.73 + 4.99
Jayant Agro Org B 489.85 514.30 + 4.99
HMT Ltd. T 39.10 41.05 + 4.99
Ushdev Internati XD 178.35 187.25 + 4.99
Hardcastle & Waud XD 271.00 284.50 + 4.98
Polyspin Exports XT 67.25 70.60 + 4.98
Filatex India B 65.25 68.50 + 4.98
Provogue (India) B 4.42 4.64 + 4.98
Guj. Terce Labor XD 11.65 12.23 + 4.98
Bharat Gears B 108.35 113.75 + 4.98
Sybly Industries Ltd XD 5.63 5.91 + 4.97
MBL Infrastructures B 76.45 80.25 + 4.97
Tricom India Ltd. T 1.61 1.69 + 4.97
Euro Leder Fash XT 10.46 10.98 + 4.97
Haryana Leather XT 36.20 38.00 + 4.97
Eastern Treads L XD 140.00 146.95 + 4.96
Cybele Industries Lt XT 5.65 5.93 + 4.96
Simran Farms Lim XT 29.25 30.70 + 4.96
Tirupati Tyres XD 12.69 13.32 + 4.96
Royal Cushion Vi XT 7.86 8.25 + 4.96
Salguti Industries L XT 23.20 24.35 + 4.96
Sunil Hitech Enginee B 13.51 14.18 + 4.96
Ashiana Ispat XT 10.30 10.81 + 4.95
Savani Financial XT 9.09 9.54 + 4.95
Anik Industries T 27.25 28.60 + 4.95
Aimco Pesticides XT 80.85 84.85 + 4.95
Roopa Industries XD 10.51 11.03 + 4.95
Avantel Ltd. XD 108.00 113.35 + 4.95
Osiajee Texfab XT 13.12 13.77 + 4.95
Garnet International XD 357.55 375.25 + 4.95
NovaGold Petro-Resou XT 2.22 2.33 + 4.95
Bharati Defence T 15.15 15.90 + 4.95
Ashish Polyplast XT 9.90 10.39 + 4.95
Commercial Syn Bags M 47.50 49.85 + 4.95
Wanbury T 55.50 58.25 + 4.95
Ras Resorts XD 40.50 42.50 + 4.94
Kulkarni Power T XT 26.30 27.60 + 4.94
Ess Dee Aluminium Lt Z 46.55 48.85 + 4.94
Fine Line Circu. XD 10.33 10.84 + 4.94
Murad Properties XT 13.77 14.45 + 4.94
M K Exim (India) L XD 8.09 8.49 + 4.94
Shivagrico Imple XT 5.06 5.31 + 4.94
DCM Financial T 7.89 8.28 + 4.94
Goyal Associates XT 6.28 6.59 + 4.94
Maha Rashtra Ape T 20.25 21.25 + 4.94
Birla Shloka Edutech XT 2.23 2.34 + 4.93
Ducon Infratech B 63.95 67.10 + 4.93
Oriental Trimex B 6.50 6.82 + 4.92
Kanchi Karpooram XT 32.50 34.10 + 4.92
Medinova Diagnostic XT 30.50 32.00 + 4.92
Devhari Exports XT 7.31 7.67 + 4.92
Netlink Solutions (I Z 5.30 5.56 + 4.91
Modipon XD 23.40 24.55 + 4.91
Linear Industries XT 8.97 9.41 + 4.91
Kabsons Industries XT 2.85 2.99 + 4.91
Baba Arts XD 2.85 2.99 + 4.91
Agri-Tech (India) T 34.65 36.35 + 4.91
Jauss Polymers L XT 32.60 34.20 + 4.91
Ajcon Global Service XD 21.40 22.45 + 4.91
Kumar Wire Cloth XT 29.55 31.00 + 4.91
KIFS Financial Serv XD 23.45 24.60 + 4.90
Jainco Projects XD 3.47 3.64 + 4.90
Mehta Integrated XT 3.67 3.85 + 4.90
Mewar Hi-Tech Engine M 12.25 12.85 + 4.90
Asian Star Co XT 631.05 662.00 + 4.90
Dhanalaxmi Roto XT 13.50 14.16 + 4.89
Sudal Industries XD 8.82 9.25 + 4.88
KLKElectrical XT 13.35 14.00 + 4.87
Apoorva Leasing Fina XD 6.37 6.68 + 4.87
Upasana Finance XT 14.78 15.50 + 4.87
Union Quality Pl XT 49.25 51.65 + 4.87
Ritesh Internati XT 6.17 6.47 + 4.86
Jagsons Airlines XD 3.50 3.67 + 4.86
Ritesh Properties & XD 6.38 6.69 + 4.86
Bharat Seats XC 52.45 55.00 + 4.86
Sumuka Agro Ind XD 51.45 53.95 + 4.86
Symbiox Investment XT 18.50 19.40 + 4.86
Inter Globe Fin. XT 24.75 25.95 + 4.85
LWS Knitwear XT 2.68 2.81 + 4.85
Betex India Ltd. XD 46.50 48.75 + 4.84
Vantage Knowledge XT 6.61 6.93 + 4.84
Indiabulls Wholesale B 21.75 22.80 + 4.83
AK Capital Services XC 296.10 310.40 + 4.83
Techindia Nirman Ltd B 4.77 5.00 + 4.82
Ratnamani Metals B 580.00 607.95 + 4.82
CG-VAK Software XD 31.15 32.65 + 4.82
Zodiac JRD MKJ L B 35.30 37.00 + 4.82
Gopala Polyplast XD 35.30 37.00 + 4.82
Times Guaranty B 22.85 23.95 + 4.81
TRC Financial Se XD 2.70 2.83 + 4.81
Ensa Steel Ind. XD 2.50 2.62 + 4.80
Pratiksha Chemic XT 4.58 4.80 + 4.80
CESC Ltd. A 595.00 623.50 + 4.79
Sheshadri Industries XD 3.34 3.50 + 4.79
Uday Jewellery XD 15.65 16.40 + 4.79
Prakash Constrowell B 4.18 4.38 + 4.78
CIL Nova Petrochemic B 24.05 25.20 + 4.78
Riba Textiles Li XD 43.90 46.00 + 4.78
Tata Teleservices (M B 6.29 6.59 + 4.77
Uniworth Ltd. XT 1.26 1.32 + 4.76
Pratik Panels Li XD 2.52 2.64 + 4.76
Gangotri Textile T 1.05 1.10 + 4.76
Ravindra Energy Ltd. XT 39.90 41.80 + 4.76
IST Ltd. XT 727.55 762.00 + 4.74
IDBI Bank Ltd. A 68.65 71.90 + 4.73
Guj. Raffia Indu T 19.24 20.15 + 4.73
Chordia Food Product XD 109.55 114.70 + 4.70
Lee Nee Software XD 2.98 3.12 + 4.70
Aseem Global L XD 2.56 2.68 + 4.69
RS Software (India) B 112.90 118.20 + 4.69
Standard Capital XT 1.72 1.80 + 4.65
Poddar Pigments B 215.00 225.00 + 4.65
RMG Alloy Steel XD 7.55 7.90 + 4.64
A F Enterprises XD 8.40 8.79 + 4.64
Seasons Textiles XD 7.58 7.93 + 4.62
Unitech Internationa XD 9.74 10.19 + 4.62
MTNL B 18.40 19.25 + 4.62
Healthfore Tech. XD 24.95 26.10 + 4.61
Oasis Securities XT 34.80 36.40 + 4.60
A2Z Infra Engineer B 40.25 42.10 + 4.60
Delta Industrial Res XD 38.25 40.00 + 4.58
NEPC India Lt T 1.53 1.60 + 4.58
Harita Seating Syst. B 706.10 738.40 + 4.57
OM Metals Infraproje B 42.65 44.60 + 4.57
Diana Tea Compan XD 18.65 19.50 + 4.56
Mount Shivalik I XD 16.45 17.20 + 4.56
Kalpa Commercial XC 88.00 92.00 + 4.55
Zenith Computers B 1.76 1.84 + 4.55
Vintron Informat XD 1.76 1.84 + 4.55
Mitshi India L XT 9.95 10.40 + 4.52
Scanpoint Geomatics XD 17.70 18.50 + 4.52
TV Vision B 280.35 293.00 + 4.51
Remi Edelstahl Tubul XD 26.60 27.80 + 4.51
Hitech Plast B 162.40 169.70 + 4.50
Vallabh Steel Lt XD 30.10 31.45 + 4.49
Olympic Cards Ltd. XD 17.80 18.60 + 4.49
Advanced Enzyme Tech B 2,060.25 2,152.75 + 4.49
Navketan Merchants XD 8.90 9.30 + 4.49
Ador Welding Ltd. B 284.00 296.75 + 4.49
Patel Integrated Log B 74.85 78.20 + 4.48
Sicagen India B 23.45 24.50 + 4.48
Vision Cinemas L XD 1.79 1.87 + 4.47
Titan Biotech Ltd. XT 44.80 46.80 + 4.46
IB Infotech XD 29.20 30.50 + 4.45
Firstsource Solution A 38.20 39.90 + 4.45
Snowman Logistics Lt B 50.65 52.90 + 4.44
Glittek Granites XD 2.25 2.35 + 4.44
Bell Agromachina XT 63.20 66.00 + 4.43
Eduexel Infotainment XT 2.94 3.07 + 4.42
Manaksia Coated Meta B 7.71 8.05 + 4.41
Aravali Securiti XD 2.72 2.84 + 4.41
Schablona India XD 15.90 16.60 + 4.40
Aishwarya Tech.&Tele XT 4.55 4.75 + 4.40
Dr. Agarwal's Ey XT 303.45 316.80 + 4.40
Oriental Bank of A 118.40 123.60 + 4.39
Universal Arts Ltd. XT 1.14 1.19 + 4.39
Twinstar Industries XT 2.05 2.14 + 4.39
Bharat Bhushan Fin. XD 16.00 16.70 + 4.38
Rishi Techtex XD 26.35 27.50 + 4.36
Delta Magnets Ltd. B 34.40 35.90 + 4.36
MVL Ltd. B 0.46 0.48 + 4.35
Phoenix Township XT 11.50 12.00 + 4.35
HOV Services Ltd. B 107.25 111.90 + 4.34
Lotus Chocolate XD 39.25 40.95 + 4.33
Autoriders Finan B 1.16 1.21 + 4.31
Coromandel Engg. XC 39.50 41.20 + 4.30
Govind Rubber XD 22.15 23.10 + 4.29
Omkar Overseas L XD 0.70 0.73 + 4.29
Ruchi Strips XD 2.33 2.43 + 4.29
Vedavaag Systems XD 58.45 60.95 + 4.28
Austin Engg. Co. XD 47.85 49.90 + 4.28
Tarapur Transformers B 5.85 6.10 + 4.27
Danlaw Technologies XD 58.50 61.00 + 4.27
GP Petroleums B 81.05 84.50 + 4.26
Solid Stone Company XT 56.40 58.80 + 4.26
Sterlite Technologie B 94.15 98.15 + 4.25
Metroglobal XC 75.70 78.90 + 4.23
Kalyani Forge T 268.70 280.00 + 4.21
Shetron Ltd XD 36.95 38.50 + 4.19
Indrayani Biote. XD 8.35 8.70 + 4.19
RR Financial Consult XT 13.14 13.69 + 4.19
Sawaca Business Mach XD 3.35 3.49 + 4.18
Garware-Wall Rop B 616.95 642.75 + 4.18
NTC Industries XD 56.25 58.60 + 4.18
BGIL Films & Technol XT 2.88 3.00 + 4.17
Advent Computer XD 5.75 5.99 + 4.17
Bannari Amman Su B 1,830.00 1,906.00 + 4.15
Minda Industries B 304.70 317.30 + 4.14
Jaihind Projects B 5.57 5.80 + 4.13
Carnation Indust XD 55.70 58.00 + 4.13
USG Tech Solutions XD 2.67 2.78 + 4.12
Martin Burn Ltd. XD 24.50 25.50 + 4.08
Titan Intech XD 25.75 26.80 + 4.08
IFGL Refracto B 167.25 174.00 + 4.04
Prime Securities B 27.30 28.40 + 4.03
Rama Steel Tubes Ltd B 112.85 117.40 + 4.03
Vivid Global Industr XD 39.70 41.30 + 4.03
Siddhartha Tubes XT 3.99 4.15 + 4.01
SNS Textiles XD 0.75 0.78 + 4.00
Adhunik Industries B 107.70 112.00 + 3.99
Prakash Indus. B 45.25 47.05 + 3.98
Steel Cast XC 65.40 68.00 + 3.98
Trident Tools Ltd. XT 16.35 17.00 + 3.98
Allsec Technologies B 372.50 387.30 + 3.97
Network Ltd. XT 3.28 3.41 + 3.96
Asian Hotels (East) B 187.60 195.00 + 3.94
Aditya Birla Money L B 26.75 27.80 + 3.93
Himatsingka Seid B 291.60 303.00 + 3.91
Chandra Prabhu I XD 18.00 18.70 + 3.89
Chambal Brewerie XD 9.50 9.87 + 3.89
Taaza International XD 7.22 7.50 + 3.88
R Systems Internat. B 55.55 57.70 + 3.87
N R Agarwal Indu XD 225.35 234.05 + 3.86
Vikas Granaries Ltd. XD 6.21 6.45 + 3.86
MPS Infotecnics T 0.26 0.27 + 3.85
BDH Industries XT 62.40 64.80 + 3.85
PPAP Automotive B 158.45 164.50 + 3.82
Cranex Ltd XD 11.30 11.73 + 3.81
Indl.&Prud.Invst XC 1,078.95 1,120.00 + 3.80
Capital Trade Links XD 45.00 46.70 + 3.78
Garnet Construct XD 13.49 14.00 + 3.78
Arihant Capital XD 49.00 50.85 + 3.78
Saboo Sodium Ch XD 9.00 9.34 + 3.78
Tulip Star Hotels Lt XD 53.00 55.00 + 3.77
Shreyas Intermed XT 5.30 5.50 + 3.77
Kesar Petroprod. XT 41.25 42.80 + 3.76
Acrow India XT 184.95 191.90 + 3.76
DCM Shriram B 213.15 221.15 + 3.75
Zenith Healthcare XT 0.80 0.83 + 3.75
Gokaldas Exports B 60.10 62.35 + 3.74
Xpro India Ltd. B 46.75 48.50 + 3.74
Shree Krishna Pa XT 17.15 17.79 + 3.73
Eco Recycling XD 45.70 47.40 + 3.72
Gyscoal Alloys Ltd. B 13.20 13.69 + 3.71
Baroda Extrusion XT 0.27 0.28 + 3.70
Bhoruka Aluminiu XD 0.54 0.56 + 3.70
PTL Enterprises B 130.10 134.90 + 3.69
SQS India BFSI B 707.95 734.05 + 3.69
Accel Frontline B 59.60 61.80 + 3.69
Jaihind Synthetics XT 5.98 6.20 + 3.68
ATV Projects XT 5.98 6.20 + 3.68
Eros International M B 171.75 178.05 + 3.67
JIK Industries B 0.82 0.85 + 3.66
Urja Global XD 0.82 0.85 + 3.66
CNI Research Ltd. XD 2.75 2.85 + 3.64
Mukand Engineers B 33.15 34.35 + 3.62
Pawansut Holdings XD 6.90 7.15 + 3.62
Arman Financial Serv B 210.35 217.95 + 3.61
Magma Fincorp Ltd. B 105.30 109.10 + 3.61
Amit Internation XT 4.15 4.30 + 3.61
Rolta India B 52.75 54.65 + 3.60
Shree Ganesh Jew (I) T 4.44 4.60 + 3.60
Sakthi Finance XC 30.75 31.85 + 3.58
Bihar Sponge XT 2.80 2.90 + 3.57
Risa International L XD 1.69 1.75 + 3.55
Divya Shakthi Gr XT 101.40 105.00 + 3.55
Mindvision Capital L XT 8.79 9.10 + 3.53
Tara Jewels Ltd. B 39.65 41.05 + 3.53
Rathi Bars Ltd. XD 9.67 10.01 + 3.52
M M Forgings Ltd. B 425.05 440.00 + 3.52
Simplex Realty XD 86.00 89.00 + 3.49
Hind. Food XT 133.35 138.00 + 3.49
Rathi Graphic Te XD 18.70 19.35 + 3.48
Landmark Property De B 3.46 3.58 + 3.47
Monnet Industrie XD 28.85 29.85 + 3.47
Sangam India Ltd B 262.20 271.30 + 3.47
Khoobsurat Ltd. XD 0.87 0.90 + 3.45
Hazoor Multi Project XD 0.58 0.60 + 3.45
Roselabs Finance XD 52.15 53.95 + 3.45
Investment & Pre XD 160.00 165.50 + 3.44
Aksh Optifibre B 24.80 25.65 + 3.43
Shyam Telecom B 34.95 36.15 + 3.43
Advik Laboratori XT 5.56 5.75 + 3.42
Aplab XT 26.30 27.20 + 3.42
Uniphos Enterprises B 67.50 69.80 + 3.41
Mindteck (India) B 80.55 83.30 + 3.41
Medi Caps XD 22.10 22.85 + 3.39
Hikal Ltd. B 218.90 226.25 + 3.36
AI Champdany Industr T 29.90 30.90 + 3.34
Greycells Education XD 32.90 34.00 + 3.34
Jai Corp Ltd. B 65.80 68.00 + 3.34
ISL Consulting XD 21.00 21.70 + 3.33
Radaan Mediaworks(I) B 1.50 1.55 + 3.33
ABC India Ltd. XD 90.00 93.00 + 3.33
Pan India Corporatio T 0.30 0.31 + 3.33
Strides Shasun L A 1,083.70 1,119.65 + 3.32
Allahabad Bank A 67.90 70.15 + 3.31
Ecoboard Ind. XT 5.13 5.30 + 3.31
Mansi Finance XT 45.40 46.90 + 3.30
J Kumar Infraproject B 186.80 192.95 + 3.29
National Steel and A T 18.25 18.85 + 3.29
Himachal F. Comm B 12.23 12.63 + 3.27
Solitaire Machin XD 36.70 37.90 + 3.27
SITI Networks B 35.20 36.35 + 3.27
Gujarat Apollo Indus B 132.00 136.30 + 3.26
SAL Steel B 3.68 3.80 + 3.26
Eon Electric B 55.40 57.20 + 3.25
Baid Leasing and XD 67.70 69.90 + 3.25
Sacheta Metals L XD 40.10 41.40 + 3.24
Shreenath Ind. Inv. XT 32.55 33.60 + 3.23
Samtel Color T 0.62 0.64 + 3.23
Bengal Tea & Fab XD 48.15 49.70 + 3.22
Sagarsoft (India) XD 28.10 29.00 + 3.20
Godavari Drugs XD 47.00 48.50 + 3.19
Rossell India B 94.00 97.00 + 3.19
Patspin India B 10.03 10.35 + 3.19
Steel Authority A 53.45 55.15 + 3.18
Kilburn Engg. XD 53.50 55.20 + 3.18
Amal Ltd. XD 64.95 67.00 + 3.16
Sona Koyo Steer. B 62.15 64.10 + 3.14
Emmessar Biotech XD 19.20 19.80 + 3.13
BLS Infotech XD 0.32 0.33 + 3.13
Vindhya Telelink B 604.70 623.50 + 3.11
Arfin India XD 502.45 518.00 + 3.09
Sword-Edge Commer XT 0.97 1.00 + 3.09
Makers Lab. XD 97.80 100.80 + 3.07
Continental Cont XT 6.52 6.72 + 3.07
Nagarjuna Agrich XC 22.90 23.60 + 3.06
Maral Overseas B 29.60 30.50 + 3.04
Neueon Towers B 8.88 9.15 + 3.04
Palred Technologies B 82.50 85.00 + 3.03
Inani Marbles & XD 48.05 49.50 + 3.02
Tantia Constructions B 16.55 17.05 + 3.02
Mohit Paper Mill XT 10.00 10.30 + 3.00
Indian Hotels Co A 100.35 103.35 + 2.99
Aegis Logistics Ltd. B 145.85 150.20 + 2.98
Vishnu Chemicals B 255.95 263.55 + 2.97
Suryaamba Spinning M XD 69.40 71.45 + 2.95
Selan Exploratio B 186.15 191.65 + 2.95
Expo Gas Contain XT 9.52 9.80 + 2.94
Gujarat Poly Electro XT 15.04 15.48 + 2.93
Astra Microwave B 112.90 116.20 + 2.92
Morarjee Textiles Li B 51.45 52.95 + 2.92
Abhishek Infraventur XD 46.40 47.75 + 2.91
Orient Cement Ltd. B 131.20 135.00 + 2.90
Pasupati Acrylon XC 24.35 25.05 + 2.87
Samtex Fashions XD 10.50 10.80 + 2.86
Usha Martin Educatio B 2.45 2.52 + 2.86
Dynacons Systems B 17.50 18.00 + 2.86
Akzo Nobel India Ltd B 1,415.05 1,455.50 + 2.86
Datamatics Global Se B 92.95 95.60 + 2.85
Firstobject Technolo XD 11.21 11.53 + 2.85
Citadel Realty & Dev XD 31.60 32.50 + 2.85
Ramkrishna Forgings B 300.45 309.00 + 2.85
KG Petrochem Ltd. XT 98.70 101.50 + 2.84
Time Technoplast Ltd B 99.05 101.85 + 2.83
Alankit B 58.40 60.05 + 2.83
National Fittings XD 245.10 252.00 + 2.82
Super Crop Safe XD 115.45 118.70 + 2.82
IM+ Capitals XD 40.85 42.00 + 2.82
Tamilnadu Petroprod B 24.95 25.65 + 2.81
Bimetal Bear. XC 385.20 396.00 + 2.80
BSL Ltd B 70.05 72.00 + 2.78
3i Infotech B 5.75 5.91 + 2.78
Baron Info XT 0.36 0.37 + 2.78
SundaramBrakeLining B 435.75 447.80 + 2.77
Jaypee Infratech Ltd A 7.61 7.82 + 2.76
MRF Ltd A 51,462.05 52,884.45 + 2.76
Biopac India XD 14.84 15.25 + 2.76
Ruchi Infrastructure T 4.01 4.12 + 2.74
Nelco Ltd B 83.90 86.20 + 2.74
Sowbhagya Media Ltd. XD 7.30 7.50 + 2.74
Tata Elxsi Ltd. A 1,387.45 1,425.30 + 2.73
Sibar Auto Parts XD 20.20 20.75 + 2.72
Tayo Rolls Ltd XD 51.60 53.00 + 2.71
RSR Mohota Spg. B 60.85 62.50 + 2.71
Balmer Lawrie Invest XC 387.25 397.75 + 2.71
CIL Securities L XD 25.90 26.60 + 2.70
NIIT Ltd. B 76.05 78.10 + 2.70
Heidelberg Cement In B 117.15 120.30 + 2.69
Binani Industrie B 72.75 74.70 + 2.68
Sonata Software B 159.30 163.55 + 2.67
Swasti Vinayaka Art XD 3.00 3.08 + 2.67
Kanani Industries Lt B 16.85 17.30 + 2.67
NIIT Technologies A 426.80 438.05 + 2.64
Syncom Healthcare Lt B 6.81 6.99 + 2.64
Rama Pulp & Pap. XT 17.10 17.55 + 2.63
Saint-Gobain Sekurit XC 43.70 44.85 + 2.63
CAT Techn. Ltd XT 0.76 0.78 + 2.63
Spentex Indust. B 5.34 5.48 + 2.62
Haldyn Glass XC 32.45 33.30 + 2.62
Asso. Stone Indu XC 22.90 23.50 + 2.62
Compucom Softwr B 15.30 15.70 + 2.61
Span Divergent XD 61.30 62.90 + 2.61
Singer India XC 209.50 214.95 + 2.60
MOIL Ltd. B 355.30 364.55 + 2.60
Goodricke Group XC 197.95 203.10 + 2.60
Omni Ax's Software XT 1.54 1.58 + 2.60
Ruby Mills B 334.35 343.00 + 2.59
Gati Ltd. A 117.95 121.00 + 2.59
Hexaware Technologie A 202.55 207.80 + 2.59
ASM Technologies Ltd XD 114.25 117.20 + 2.58
Cox & Kings L A 173.00 177.45 + 2.57
Wintac Ltd. XC 142.05 145.70 + 2.57
Thyrocare Tech. B 659.45 676.30 + 2.56
MCX B 1,295.45 1,328.65 + 2.56
Triton Corp Ltd. XT 0.39 0.40 + 2.56
Trident Ltd. B 56.80 58.25 + 2.55
Diamond Infosystems XT 3.15 3.23 + 2.54
ZF Steering Gear B 1,287.30 1,320.00 + 2.54
Fedders Lloyd Co B 67.20 68.90 + 2.53
IZMO B 47.40 48.60 + 2.53
ABM Knowledgeware XC 167.00 171.20 + 2.51
Paramount Cosmet XT 40.00 41.00 + 2.50
Bilpower Ltd. B 1.20 1.23 + 2.50
Nu Tek India Ltd. B 0.80 0.82 + 2.50
Shivkrupa Mach.&Eng. XD 34.15 35.00 + 2.49
Hind Syntex B 11.30 11.58 + 2.48
Triveni Glass L. XT 26.35 27.00 + 2.47
Reliance Def.& Eng. A 54.60 55.95 + 2.47
63 Moons Technologie B 73.30 75.10 + 2.46
Goldcoin Health XD 15.13 15.50 + 2.45
India Cements Lt A 114.35 117.15 + 2.45
ADCC Infocad Ltd. M 112.25 115.00 + 2.45
Goenka Diamond & Jew Z 0.82 0.84 + 2.44
AYM Syntex B 73.70 75.50 + 2.44
Anar Industries XD 109.10 111.75 + 2.43
Swiss Glascoat XD 140.60 144.00 + 2.42
Lypsa Gems & Jewell B 54.05 55.35 + 2.41
SBI A 259.75 266.00 + 2.41
TTK Healthcare Ltd. B 915.00 937.00 + 2.40
Johnson Controls-Hit B 1,357.40 1,390.00 + 2.40
Steelco Gujarat XD 5.02 5.14 + 2.39
Supreme Tex Mart L B 4.60 4.71 + 2.39
Marsons Ltd. XD 14.65 15.00 + 2.39
Ganesha Ecosphere B 178.25 182.50 + 2.38
Zeal Aqua M 211.95 217.00 + 2.38
Surana Telecom and P B 5.05 5.17 + 2.38
Coral Labs. XC 600.70 615.00 + 2.38
CamsonBioTechnology XD 27.45 28.10 + 2.37
Praj Industries B 78.15 80.00 + 2.37
National Peroxid XC 879.25 900.00 + 2.36
EID Parry A 248.15 254.00 + 2.36
Pudumjee Industries B 12.70 13.00 + 2.36
ICICI Bank A 262.20 268.35 + 2.35
PG Electroplast Ltd. B 146.95 150.40 + 2.35
McLeod Russel A 148.85 152.35 + 2.35
Ramsarup Industries T 2.15 2.20 + 2.33
N G Industries Ltd. XD 75.25 77.00 + 2.33
BFL Developers XD 21.50 22.00 + 2.33
S P Apparels Ltd. B 343.15 351.15 + 2.33
GOCL Corporation B 254.10 260.00 + 2.32
Den Networks Ltd. A 62.80 64.25 + 2.31
Sterling Greenwoods XD 13.00 13.30 + 2.31
Precision Camshafts B 158.35 162.00 + 2.31
Ishan Dyes & Che XD 85.05 87.00 + 2.29
Bank of Baroda A 158.50 162.10 + 2.27
Guj. Mineral Dev A 99.05 101.30 + 2.27
StateBnkOfTravan B 557.50 570.10 + 2.26
Syndicate Bank A 66.40 67.90 + 2.26
Panyam Cement XC 53.30 54.50 + 2.25
Biocon A 922.50 943.25 + 2.25
Tyroon Tea Compa XD 51.05 52.20 + 2.25
Damodar Industries B 73.55 75.20 + 2.24
Jaykay Enterprises L XD 4.90 5.01 + 2.24
King Infra Ventures XT 13.85 14.16 + 2.24
Sandesh B 909.65 930.00 + 2.24
Voith Paper Fabrics XT 567.20 579.90 + 2.24
Alpha Geo (India B 957.35 978.80 + 2.24
Foods & Inns XD 899.85 919.95 + 2.23
TeleCanor Global Ltd XT 9.42 9.63 + 2.23
Reliance Infrastruct A 481.95 492.70 + 2.23
Virinchi L XD 67.40 68.90 + 2.23
Suncare Traders M 45.00 46.00 + 2.22
Servalakshmi Paper L T 3.61 3.69 + 2.22
V B Desai Finan. XD 9.00 9.20 + 2.22
Tyche Industries XD 72.40 74.00 + 2.21
Kabra Extrusion B 111.05 113.50 + 2.21
Zuari Global B 94.90 97.00 + 2.21
Wheels India Ltd. B 1,179.00 1,204.90 + 2.20
PTC India Financial B 38.85 39.70 + 2.19
Prakash Steelage Ltd B 1.37 1.40 + 2.19
Wonderla Holidays Lt B 328.75 335.95 + 2.19
Cords Cable Industri B 57.25 58.50 + 2.18
Shilchar Technologie XD 445.00 454.70 + 2.18
Claris Lifesciences XC 304.75 311.35 + 2.17
Comfort Intech XD 0.92 0.94 + 2.17
Onelife Capital Adv B 23.00 23.50 + 2.17
WPIL Ltd. XC 334.75 342.00 + 2.17
Honda Siel Power B 1,469.05 1,501.00 + 2.17
SNL Bearings Ltd. XD 184.50 188.50 + 2.17
Super Sales India XC 548.15 560.00 + 2.16
Indraprastha Gas Ltd A 850.20 868.55 + 2.16
Mahamaya Steel Indus B 174.60 178.35 + 2.15
Foseco India Lim B 1,302.00 1,330.00 + 2.15
ACC A 1,358.75 1,387.85 + 2.14
Keerthi Industries L XT 131.20 134.00 + 2.13
Muthoot Capital B 227.90 232.75 + 2.13
White Diamond In XD 35.15 35.90 + 2.13
Uttam Value Steels B 0.47 0.48 + 2.13
Indus Finance XD 11.75 12.00 + 2.13
Kingfa Science & Tec B 882.05 900.85 + 2.13
Auro Labs XD 35.15 35.90 + 2.13
Alfa Transformer XD 23.50 24.00 + 2.13
Goldiam Internat B 68.55 70.00 + 2.12
Tata Power Co. A 75.55 77.15 + 2.12
IDFC Bank B 66.50 67.90 + 2.11
BASF India Lt B 1,088.50 1,111.50 + 2.11
GPT Infraprojects B 238.00 243.00 + 2.10
Bharat Electroni A 1,483.50 1,514.45 + 2.09
Steel ExchangeIndia XC 57.55 58.75 + 2.09
SRS Finance Ltd. XD 12.45 12.71 + 2.09
State Bank Of Bi B 710.10 724.85 + 2.08
Kavit Industries XD 26.40 26.95 + 2.08
Boston Leasing XT 28.80 29.40 + 2.08
Websol Energy System B 40.90 41.75 + 2.08
Kolte-Patil Develope B 96.60 98.60 + 2.07
Asya Infosoft XD 41.65 42.50 + 2.04
Kunststoffe Inds XD 29.40 30.00 + 2.04
Wall Street Fina XD 24.50 25.00 + 2.04
Soma Textiles B 9.80 10.00 + 2.04
Jindal Poly Investme B 88.60 90.40 + 2.03
KLRF Ltd. XD 74.10 75.60 + 2.02
Shree Ajit Pulp XD 174.00 177.50 + 2.01
Shristi Infrastructu XC 286.20 291.95 + 2.01
IMP Powers B 85.00 86.70 + 2.00
Barak Valley Cements B 22.50 22.95 + 2.00
Gennex Laboratories XC 6.51 6.64 + 2.00
D & H India XD 20.10 20.50 + 1.99
Repro India Ltd. B 408.85 417.00 + 1.99
Golkunda Diamond XT 22.75 23.20 + 1.98
L&T Infotech B 641.10 653.80 + 1.98
AtlasCycles(Haryana) B 376.15 383.60 + 1.98
Shree Digvijay XC 20.30 20.70 + 1.97
Career Point B 114.05 116.30 + 1.97
Iris Mediaworks XT 13.25 13.51 + 1.96
SVP Global Ventures XD 132.50 135.10 + 1.96
Andhra Bank A 51.10 52.10 + 1.96
Veritas (India) Ltd. XT 122.40 124.80 + 1.96
V Mart Retail B 466.90 476.00 + 1.95
Polylink Polymer XD 11.27 11.49 + 1.95
Vipul Ltd. B 59.00 60.15 + 1.95
Anant Raj Ltd. B 41.05 41.85 + 1.95
Dalal Street Inv XT 122.05 124.40 + 1.93
Lakshmi Energy & Foo B 64.60 65.85 + 1.93
Orbit Exports Li B 260.00 265.00 + 1.92
Value Industries Ltd B 11.97 12.20 + 1.92
Bank of India A 114.80 117.00 + 1.92
Indo Pacific Project XD 1.04 1.06 + 1.92
Dena Bank A 34.00 34.65 + 1.91
Chennai Petro. B 271.20 276.35 + 1.90
IIFL Holdings A 266.95 272.00 + 1.89
Fortis Healthcare A 169.30 172.50 + 1.89
Vikram Thermo (I XD 111.00 113.10 + 1.89
Artech Power & Trad XD 32.00 32.60 + 1.88
Ecoplast L XD 93.25 95.00 + 1.88
Balkrishna Paper Mil B 80.35 81.85 + 1.87
Union Bank of In A 141.60 144.25 + 1.87
Balmer Lawrie & B 1,077.05 1,097.15 + 1.87
Guj. Automo Gear XD 198.10 201.80 + 1.87
Dhunseri Tea & Indus B 283.15 288.45 + 1.87
State Bank Of My B 560.35 570.80 + 1.86
Panasonic Energy Ind XC 285.70 291.00 + 1.86
Sical Logistics B 210.55 214.45 + 1.85
TV18 Broadcast A 37.95 38.65 + 1.84
Balaji Telefilms Ltd B 87.15 88.75 + 1.84
TCPL Packaging XC 573.50 584.00 + 1.83
Tourism Finance B 52.20 53.15 + 1.82
IFL Promoters Ltd. XT 0.55 0.56 + 1.82
Bharat Bijlee B 800.40 815.00 + 1.82
Welcast Steels XD 393.00 400.10 + 1.81
Karnataka Bank A 104.70 106.60 + 1.81
Educomp Solutions B 11.04 11.24 + 1.81
WABCO India B 5,034.45 5,125.00 + 1.80
Shivalik Rasayan XT 214.15 218.00 + 1.80
Tech Mahindra Ltd. A 463.85 472.15 + 1.79
Swas.Vinay.Synt XD 2.80 2.85 + 1.79
Ashok Leyland A 78.10 79.50 + 1.79
Everest Industries L B 195.80 199.30 + 1.79
Impex Ferro Tech Ltd B 1.69 1.72 + 1.78
Crompton Greaves A 62.00 63.10 + 1.77
Phaarmasia Ltd. XT 22.60 23.00 + 1.77
TD Power Systems Ltd B 169.40 172.40 + 1.77
KSB Pumps Ltd. B 601.50 612.15 + 1.77
Vijaya Bank B 45.10 45.90 + 1.77
Satra Properties ( I XD 5.65 5.75 + 1.77
DIC India B 461.85 470.00 + 1.76
Supreme Infrastructu B 74.15 75.45 + 1.75
Vista Pharmaceut XD 17.20 17.50 + 1.74
Himalya Internat XD 17.20 17.50 + 1.74
Subros Ltd. B 166.60 169.50 + 1.74
Bangalore Fort Farms XT 13.76 14.00 + 1.74
Jammu & Kashmir Bank A 60.65 61.70 + 1.73
Royal Orchid Hotels B 74.95 76.25 + 1.73
Power Finance Co A 132.65 134.95 + 1.73
Optimus Finance XD 29.00 29.50 + 1.72
L&T Finance Holdings A 87.55 89.05 + 1.71
Aban Offshore A 245.55 249.75 + 1.71
Century Plyboard B 170.50 173.40 + 1.70
Control Print Ltd. B 240.50 244.60 + 1.70
Ramky Infrastructure B 68.00 69.15 + 1.69
Odyssey Technolo XD 79.75 81.10 + 1.69
Sterling Biotech Ltd B 3.54 3.60 + 1.69
Zuari Agro Chemicals B 225.25 229.05 + 1.69
Ugar Sugar Works B 23.80 24.20 + 1.68
Guj. Hotels Ltd. XD 122.35 124.40 + 1.68
Asahi India Glass B 172.60 175.50 + 1.68
Kirloskar Elect B 44.65 45.40 + 1.68
Corporation Bank A 44.70 45.45 + 1.68
Prism Medico and Pha XD 38.60 39.25 + 1.68
Sanofi India A 4,292.95 4,365.00 + 1.68
Eimco Elecon Ind T 354.30 360.25 + 1.68
Prime Urban Dev. XD 30.00 30.50 + 1.67
Conart Engineers XD 35.90 36.50 + 1.67
Kilburn Chemical XD 38.85 39.50 + 1.67
Millennium Online So XD 3.00 3.05 + 1.67
Intl. Combustion XD 300.00 305.00 + 1.67
CeejayFinance XD 60.00 61.00 + 1.67
Oracle Financial Ser A 3,122.85 3,175.00 + 1.67
GHCL B 243.95 248.00 + 1.66
Inventure Growth & S B 15.05 15.30 + 1.66
Navkar Corporation L B 176.05 178.95 + 1.65
Krishna Capital XT 6.05 6.15 + 1.65
Simmonds Marshal XD 88.50 89.95 + 1.64
Gujarat Gas B 541.15 550.00 + 1.64
VRL Logistics Ltd. A 266.50 270.85 + 1.63
Weizmann B 30.85 31.35 + 1.62
Punj. NationlBak A 133.05 135.20 + 1.62
ONGC A 302.05 306.90 + 1.61
Summit Securities B 425.05 431.90 + 1.61
Jasch Industries XD 46.75 47.50 + 1.60
Inducto Steel Li XD 25.00 25.40 + 1.60
Zee Entertainment En A 452.85 460.10 + 1.60
Racl Geartech XD 31.50 32.00 + 1.59
Eastern Silk Indust. B 2.52 2.56 + 1.59
Kiri Industries B 274.00 278.35 + 1.59
India Steel Works Lt XC 3.79 3.85 + 1.58
Jindal St & Pwr A 73.10 74.25 + 1.57
MindTree Ltd. A 463.00 470.25 + 1.57
PBM Polytex XD 73.85 75.00 + 1.56
Luharuka Media & Inf XD 0.64 0.65 + 1.56
Hindustan Media Vent B 256.80 260.80 + 1.56
Appu Marketing XC 353.50 359.00 + 1.56
Comfort Fincap XD 14.22 14.44 + 1.55
Dutron Polymers XT 151.20 153.55 + 1.55
Maan Aluminium Ltd. B 80.55 81.80 + 1.55
Guj. Borosil Ltd XC 87.55 88.90 + 1.54
Indo Rama Synth. B 29.20 29.65 + 1.54
AutoCorpn of Goa XC 577.85 586.70 + 1.53
Vidhi Specialty Food B 52.35 53.15 + 1.53
Victoria Mills XD 3,300.00 3,350.00 + 1.52
Pondy Oxides & C XD 255.65 259.50 + 1.51
Intense Technologies XD 115.65 117.40 + 1.51
Axis Bank Ltd. A 449.50 456.30 + 1.51
Hind Rectifiers B 90.25 91.60 + 1.50
Rathi Steel & Power XD 3.33 3.38 + 1.50
Glenmark Pharma A 890.75 904.10 + 1.50
Stovec Indus. XC 2,050.50 2,081.00 + 1.49
Aarvee Denims an B 84.15 85.40 + 1.49
Sunteck Realty Ltd. B 196.55 199.45 + 1.48
Indo Count Inds. B 162.60 165.00 + 1.48
Orient Green Power C B 10.15 10.30 + 1.48
Hindalco Indus. A 178.90 181.55 + 1.48
Rural Electrific A 133.05 135.00 + 1.47
JK Cement B 737.35 748.20 + 1.47
Jiya Eco Products Lt M 44.25 44.90 + 1.47
Pentamedia Graph XD 0.68 0.69 + 1.47
Apple Finance Lt XD 2.73 2.77 + 1.47
Accelya Kale Solut B 1,430.00 1,450.90 + 1.46
Vadilal Indus. B 541.55 549.40 + 1.45
Zenith Fibres XT 134.25 136.20 + 1.45
Vikas Ecotech L B 17.25 17.50 + 1.45
Reliance Capital A 435.55 441.85 + 1.45
Corp.Couriers&Cargo XT 10.33 10.48 + 1.45
Manaksia Aluminium B 5.53 5.61 + 1.45
Indian Overseas A 24.30 24.65 + 1.44
Harrisons Malaya B 62.60 63.50 + 1.44
Shalimar Paints B 149.45 151.60 + 1.44
Assam Company B 4.88 4.95 + 1.43
POCL Enterprises XD 90.70 92.00 + 1.43
G V Films XT 0.70 0.71 + 1.43
Freshtrop Fruits XC 88.20 89.45 + 1.42
Zensar Technologies B 995.90 1,010.00 + 1.42
Camson Seeds L B 21.20 21.50 + 1.42
DLF Ltd. A 113.30 114.90 + 1.41
Mafatlal Ind XC 269.20 273.00 + 1.41
Neha Internation XD 6.41 6.50 + 1.40
Ocean Agro (Indi XD 28.60 29.00 + 1.40
Umang Dairies Ltd. B 75.20 76.25 + 1.40
Vijay Shanthi Bu B 11.39 11.55 + 1.40
Nava Bharat Ventures B 121.10 122.80 + 1.40
Empee Sugars XD 7.20 7.30 + 1.39
Almondz Global Secur B 14.50 14.70 + 1.38
Commercial Engineers B 13.81 14.00 + 1.38
IndusInd Bank A 1,096.85 1,112.00 + 1.38
PVR Ltd. A 1,099.85 1,115.00 + 1.38
Esab India B 562.25 570.00 + 1.38
Butterfly Gandhima B 194.35 197.00 + 1.36
Classic Global Fin XD 4.44 4.50 + 1.35
BF Investment Ltd. B 134.70 136.50 + 1.34
Bhushan Steel Ltd. B 41.05 41.60 + 1.34
Warren Tea XC 123.25 124.90 + 1.34
Lactose (India) XT 71.00 71.95 + 1.34
Lux Industries B 745.05 755.00 + 1.34
Sakuma Exports B 64.10 64.95 + 1.33
IDFC L A 56.35 57.10 + 1.33
Godrej Industries Lt A 409.55 415.00 + 1.33
Somi Conveyor Beltin B 56.25 57.00 + 1.33
ITD Cementation Indi B 147.00 148.95 + 1.33
Canara Bank A 311.55 315.65 + 1.32
HCL Infosystem B 60.55 61.35 + 1.32
Karuturi Global Ltd. B 1.52 1.54 + 1.32
Khemani Distributors M 105.80 107.20 + 1.32
Menon Bearings L B 72.25 73.20 + 1.31
Jindal Saw B 57.30 58.05 + 1.31
Vardhman Holdings B 1,868.65 1,893.00 + 1.30
BGR Energy Systems B 116.65 118.15 + 1.29
JSW Energy Ltd. A 58.20 58.95 + 1.29
Transformers & Recti B 352.40 356.95 + 1.29
Apollo Tyres A 194.80 197.30 + 1.28
HEG Ltd. B 153.35 155.30 + 1.27
Man Infraconstructio B 39.50 40.00 + 1.27
Linde India B 373.15 377.90 + 1.27
Ansal Buildwell XD 58.95 59.70 + 1.27
Batliboi Ltd. XD 23.80 24.10 + 1.26
Power Mech Projects B 456.75 462.50 + 1.26
Indraprastha Med B 52.15 52.80 + 1.25
Jayaswal Neco Indust B 7.21 7.30 + 1.25
Parsvnath Developers B 12.89 13.05 + 1.24
D B Realty Ltd. B 40.35 40.85 + 1.24
Jindal Photo B 80.95 81.95 + 1.24
KNR Constructions B 785.30 795.00 + 1.24
Alchemist B 24.20 24.50 + 1.24
Kaya L B 711.40 720.15 + 1.23
Zylog Systems T 4.08 4.13 + 1.23
Ultramarine Pig. XC 174.20 176.35 + 1.23
Panoramic Universal B 9.78 9.90 + 1.23
Valiant Organics M 375.20 379.80 + 1.23
RDB Rasayans Ltd. XD 36.55 37.00 + 1.23
Lovable Lingerie Ltd B 237.40 240.30 + 1.22
Universal Cables B 74.10 75.00 + 1.21
HDIL A 62.00 62.75 + 1.21
NHC Foods XD 14.92 15.10 + 1.21
Adani Enterprises Lt A 70.60 71.45 + 1.20
ITC Ltd. A 233.00 235.80 + 1.20
Refnol Resins & XT 33.60 34.00 + 1.19
Sri KPR Industries XT 25.20 25.50 + 1.19
Triveni Turbine B 117.65 119.05 + 1.19
Jindal Cotex Ltd. B 16.85 17.05 + 1.19
Bliss GVS Pharma B 167.50 169.50 + 1.19
IL&FS Transportation A 104.75 106.00 + 1.19
Dhunseri Investments B 164.00 165.95 + 1.19
Triton Valves XD 1,282.85 1,298.00 + 1.18
Jindal Stainless B 38.10 38.55 + 1.18
Sundaram Fasten. B 289.95 293.30 + 1.16
Welspun Enterprises B 60.25 60.95 + 1.16
Stanrose Mafatla XD 173.00 175.00 + 1.16
Disa India Ltd. XC 4,300.00 4,350.00 + 1.16
Nettlinx Ltd. XD 138.30 139.90 + 1.16
Orient Paper B 69.50 70.30 + 1.15
Rane Engine Valve Lt B 636.70 644.00 + 1.15
Gayatri Projects B 625.20 632.40 + 1.15
Federal Bank A 70.30 71.10 + 1.14
Speciality Restauran B 74.50 75.35 + 1.14
Williamson Magor B 53.00 53.60 + 1.13
Arvind Ltd. A 348.80 352.70 + 1.12
Sterling Internation XD 1.78 1.80 + 1.12
Ahluwalia Contra B 250.20 253.00 + 1.12
MPL Plastics XT 17.80 18.00 + 1.12
Sejal Glass T 5.34 5.40 + 1.12
Virat Industries XD 80.30 81.20 + 1.12
Punj. Alkalie XD 14.24 14.40 + 1.12
TTI Enterprise Ltd. XD 0.90 0.91 + 1.11
Alok Industries Ltd. A 2.70 2.73 + 1.11
TVS Srichakra Lt B 3,499.00 3,537.75 + 1.11
Oriental Hotels B 22.65 22.90 + 1.10
DFM Foods Limi B 1,602.45 1,620.00 + 1.10
Welspun Corp A 77.30 78.15 + 1.10
Adhunik Metaliks B 7.24 7.32 + 1.10
BLS International Se B 1,827.85 1,848.00 + 1.10
Shivam Autotech Ltd. B 45.45 45.95 + 1.10
Veljan Denison XT 812.05 820.90 + 1.09
Sambandam Spinni XD 123.55 124.90 + 1.09
KM Sugar Mills B 23.00 23.25 + 1.09
IKF Technologies XD 0.92 0.93 + 1.09
Kitex Garments B 398.35 402.70 + 1.09
Muthoot Finance A 299.65 302.90 + 1.08
Mewar Polytex Li XT 74.30 75.10 + 1.08
Birla Cable B 41.55 42.00 + 1.08
Dhanvantri Jeeva XT 27.75 28.05 + 1.08
Fiberweb (India) XD 129.50 130.90 + 1.08
Cybertech System B 89.20 90.15 + 1.07
Vinati Organics B 596.55 602.95 + 1.07
Enkei Wheels (India) XC 178.10 180.00 + 1.07
Noble Explochem XD 9.40 9.50 + 1.06
Andrew Yule & Co XC 23.60 23.85 + 1.06
Prestige Estates Pro A 150.75 152.35 + 1.06
AstraZeneca Pharma I B 937.65 947.45 + 1.05
Chromatic India B 2.87 2.90 + 1.05
Aditya Ispat XD 4.75 4.80 + 1.05
Indian Terrain Fashi B 143.00 144.50 + 1.05
Sukhjit Starch & XC 271.15 274.00 + 1.05
JBM Auto B 244.75 247.30 + 1.04
Pincon Spirit B 62.30 62.95 + 1.04
Duropack Ltd XT 15.45 15.61 + 1.04
Dhunseri Petrochem L B 77.75 78.55 + 1.03
Alufluoride Ltd. XD 29.20 29.50 + 1.03
Advani Hotels B 48.50 49.00 + 1.03
Sudarshan Chem. B 306.30 309.45 + 1.03
Dish TV India Ltd. A 88.60 89.50 + 1.02
Murudeshwar Cer. B 29.70 30.00 + 1.01
Keltech Energies XD 643.50 650.00 + 1.01
Ortel Communications B 128.10 129.40 + 1.01
Yuken India XC 387.00 390.90 + 1.01
IL&FS Engineering B 44.40 44.85 + 1.01
Sterling Tools L B 910.85 920.00 + 1.00
Reliance Chemote XD 69.75 70.45 + 1.00
JMD Ventures L XD 2.00 2.02 + 1.00
Nucleus Software B 288.75 291.65 + 1.00
Punj Lloyd A 20.10 20.30 + 1.00
Panama Petrochem B 90.10 91.00 + 1.00
Marg Ltd. XD 8.96 9.05 + 1.00
VIP Clothing B 55.65 56.20 + 0.99
Mahindra Lifespace D B 358.45 362.00 + 0.99
Brigade Enterprises B 151.80 153.30 + 0.99
Pfizer Ltd. A 1,848.65 1,867.00 + 0.99
Peninsula Land L B 15.25 15.40 + 0.98
Super Domestic M XD 4.10 4.14 + 0.98
SAR Auto Products XD 91.60 92.50 + 0.98
Rishabh Digha St XD 20.55 20.75 + 0.97
Gabriel India B 107.95 109.00 + 0.97
SKF India A 1,259.80 1,272.00 + 0.97
Neuland Laborat B 1,022.10 1,032.00 + 0.97
Aarti Drugs Ltd B 652.60 658.85 + 0.96
Future Enterprises B 15.65 15.80 + 0.96
Ceat Ltd. A 1,266.45 1,278.60 + 0.96
RelianceCommu.Ltd A 36.55 36.90 + 0.96
Prabhat Dairy B 99.95 100.90 + 0.95
Rajratan Global Wire XD 682.60 689.10 + 0.95
United Bank of I B 21.10 21.30 + 0.95
Genesys Int.Corp. B 100.00 100.95 + 0.95
KPIT Technologies A 131.75 133.00 + 0.95
Hexa Tradex Ltd. B 15.85 16.00 + 0.95
Punj. Communica XD 42.60 43.00 + 0.94
Whirlpool of Ind B 941.15 950.00 + 0.94
Ganesh Housing B 68.95 69.60 + 0.94
Jagran Prakashan B 171.10 172.70 + 0.94
BEML Ltd. A 919.20 927.85 + 0.94
HCL Technologies A 795.15 802.65 + 0.94
RPP Infra Projects L B 183.00 184.70 + 0.93
Vardhman Textiles Lt B 1,078.75 1,088.80 + 0.93
JHS Svendgaard Labor B 38.25 38.60 + 0.92
Kokuyo Camlin B 81.15 81.90 + 0.92
Veejay Lakshmi E XD 49.55 50.00 + 0.91
Aarey Drugs & Ph XD 44.60 45.00 + 0.90
VIP Indus. B 122.55 123.65 + 0.90
Elegant Marbles XD 100.10 101.00 + 0.90
Balaji Amines Li B 312.70 315.50 + 0.90
DQ Entertainment (In B 22.20 22.40 + 0.90
Geometric Ltd. B 239.35 241.50 + 0.90
Zen Technologies Ltd B 66.40 67.00 + 0.90
Subex Ltd. B 10.15 10.24 + 0.89
UCO Bank A 33.60 33.90 + 0.89
Shilpa Medicare L B 633.35 639.00 + 0.89
Integra Engineering XD 28.10 28.35 + 0.89
SVC Superchem Li XT 1.14 1.15 + 0.88
Zodiac Clothing B 182.40 184.00 + 0.88
KDDL Ltd. B 221.00 222.95 + 0.88
Sasken Comm.Tech. B 398.55 402.00 + 0.87
Orient Bell B 155.15 156.50 + 0.87
Hind. Oil Explor B 68.60 69.20 + 0.87
Motilal Oswal Financ B 524.50 529.00 + 0.86
MPS Ltd. B 684.10 690.00 + 0.86
Simplex Castings XD 118.20 119.20 + 0.85
Bombay Dyeing B 46.80 47.20 + 0.85
India Motor Part B 767.50 774.00 + 0.85
Swan Energy Ltd. B 166.15 167.55 + 0.84
Nilkamal Ltd. B 1,363.25 1,374.55 + 0.83
Pioneer Emb. B 48.70 49.10 + 0.82
Reliance Power L A 42.55 42.90 + 0.82
Viceroy Hotels L B 18.20 18.35 + 0.82
Sagar Cements B 674.40 679.90 + 0.82
Just Dial A 379.25 382.35 + 0.82
RDB Realty & Infrast XD 37.25 37.55 + 0.81
Container Corpor A 1,109.05 1,118.05 + 0.81
Vedanta A 242.80 244.75 + 0.80
Nestle India A 6,319.20 6,369.45 + 0.80
Jayshree Tea B 94.25 95.00 + 0.80
IOL Chemicals and Ph B 100.90 101.70 + 0.79
TCI Finance B 25.20 25.40 + 0.79
ADC India Communicat XC 279.00 281.20 + 0.79
Black Rose Industrie XD 25.20 25.40 + 0.79
Unity Infraprojects B 8.93 9.00 + 0.78
Lumax Inds. B 798.80 805.00 + 0.78
Sarda Plywood XD 134.65 135.70 + 0.78
Century Enka B 278.05 280.20 + 0.77
Tata Chemicals A 499.80 503.60 + 0.76
Voltas Ltd. A 323.45 325.90 + 0.76
Mangalam Drugs B 138.20 139.25 + 0.76
Easun Reyrolle L B 26.30 26.50 + 0.76
Chartered Logistics XC 19.70 19.85 + 0.76
Rasi Electrodes XD 8.04 8.10 + 0.75
Tai Industries L XD 19.95 20.10 + 0.75
Siyaram Silk B 1,229.80 1,239.00 + 0.75
Graphite India Ltd. B 73.35 73.90 + 0.75
Asian Paints Ltd. A 935.40 942.40 + 0.75
Kirloskar Bros. B 167.50 168.75 + 0.75
Lawreshwar Polymers XD 34.00 34.25 + 0.74
Shyam Century Ferro B 8.10 8.16 + 0.74
Karur Vysya Bank B 82.75 83.35 + 0.73
Future Consumer B 20.60 20.75 + 0.73
Cummins India Lt A 790.15 795.85 + 0.72
Pudumjee Pulp B 20.85 21.00 + 0.72
WelspunInvestments B 83.00 83.60 + 0.72
Gujarat Pipavav Port A 138.00 139.00 + 0.72
Sree Rayalaseema Alk XC 20.70 20.85 + 0.72
Somany Ceramics Ltd. B 515.65 519.35 + 0.72
TeamLease Service B 880.75 887.00 + 0.71
Himachal Fibres XC 14.25 14.35 + 0.70
Ambuja Cements Ltd. A 213.50 215.00 + 0.70
South Indian Ban A 21.50 21.65 + 0.70
Hinduja Ventures B 522.35 526.00 + 0.70
Bedmutha Industries B 21.80 21.95 + 0.69
Orient Beverages XD 145.00 146.00 + 0.69
Responsive Industrie B 66.10 66.55 + 0.68
Indiabulls Ventures B 21.90 22.05 + 0.68
NCC A 80.45 81.00 + 0.68
Setco Automotive B 36.95 37.20 + 0.68
Max Ventures and Ind B 58.95 59.35 + 0.68
Geojit BNP Paribas B 36.65 36.90 + 0.68
Kamdhenu Ispat B 73.50 74.00 + 0.68
Refex Industries B 15.00 15.10 + 0.67
Reliance Inds. A 1,019.55 1,026.40 + 0.67
NTPC A 163.00 164.10 + 0.67
Ambika Cotton Mi B 1,050.75 1,057.80 + 0.67
NRB Bearings Lim B 112.15 112.90 + 0.67
Intrasoft Technologi B 462.55 465.65 + 0.67
Phoenix Intl. XT 10.38 10.45 + 0.67
Vesuvius India B 1,061.00 1,068.00 + 0.66
Bafna Pharmaceutical B 30.50 30.70 + 0.66
Cineline India B 83.85 84.40 + 0.66
GK Consultants XD 7.55 7.60 + 0.66
Redington (India) Lt A 91.55 92.15 + 0.66
Vascon Engineers Ltd B 30.85 31.05 + 0.65
Mahadushi Intl. XD 54.15 54.50 + 0.65
IFB Industries B 445.20 448.05 + 0.64
Quess Corp B 651.30 655.50 + 0.64
Vegetable Products XD 4.74 4.77 + 0.63
Nyssa Corporation XD 7.90 7.95 + 0.63
AMD Industries Ltd. B 32.15 32.35 + 0.62
Pearl Polymers B 24.10 24.25 + 0.62
Petron Engineeri B 144.80 145.70 + 0.62
Healthcare Global En B 248.55 250.10 + 0.62
HT Media B 72.85 73.30 + 0.62
Blue Chip Tex In XD 98.00 98.60 + 0.61
Gontermann Piep. XD 6.51 6.55 + 0.61
Borosil Glass XC 7,095.40 7,139.00 + 0.61
Dai Ichi Karkari XC 492.00 495.00 + 0.61
ECS Biztech XT 16.40 16.50 + 0.61
Tata Motors Ltd. A 461.30 464.05 + 0.60
Igarashi Motors Indi B 713.55 717.80 + 0.60
Jubilant Life Scienc A 666.20 670.20 + 0.60
Kalpataru Power B 234.60 236.00 + 0.60
PNB Gilts Ltd. B 50.65 50.95 + 0.59
Futuristic Solutions XT 59.00 59.35 + 0.59
Kakatiya Cement Suga B 235.60 237.00 + 0.59
JBF Industries B 203.80 205.00 + 0.59
Flexituff Internatio B 193.75 194.90 + 0.59
Nagarjuna Oil Refine B 5.10 5.13 + 0.59
Aro Granite Indu B 68.25 68.65 + 0.59
Bilcare Ltd. XC 76.25 76.70 + 0.59
Indian Toners XC 127.20 127.95 + 0.59
Lakshmi Elect. XD 467.30 470.00 + 0.58
Nelcast Ltd. B 52.10 52.40 + 0.58
Mahanagar Gas B 750.00 754.25 + 0.57
ADF Foods Ltd. B 148.45 149.30 + 0.57
Deccan Cements B 964.60 970.10 + 0.57
VST Industries B 2,217.30 2,230.00 + 0.57
Sir Shadilal Ent XD 70.50 70.90 + 0.57
Nile XD 366.95 369.00 + 0.56
Panasonic Carbon Ind XC 461.40 464.00 + 0.56
Indo Tech Transforme B 205.85 207.00 + 0.56
Ipca Laboratorie A 541.00 544.00 + 0.55
Navneet Education B 109.40 110.00 + 0.55
Rajoo Engineers XD 18.10 18.20 + 0.55
Goodyear India B 730.35 734.35 + 0.55
Sundaram Clayton B 2,804.45 2,820.00 + 0.55
Natco Economicals XD 92.50 93.00 + 0.54
Shilp Gravures L XD 92.50 93.00 + 0.54
BSEL Infra. Realty B 3.69 3.71 + 0.54
Nitin Fire Protectio B 27.70 27.85 + 0.54
Liberty Shoes Li B 156.75 157.60 + 0.54
Kamadgiri Fashion XD 74.60 75.00 + 0.54
Sintex Industrie A 76.10 76.50 + 0.53
M M Rubber Company P 18.90 19.00 + 0.53
Velan Hotels Lim XD 5.65 5.68 + 0.53
Aananda Lakshmi Spin XT 5.63 5.66 + 0.53
Prabhav Industries L XD 1.89 1.90 + 0.53
Tube Investments A 582.90 585.95 + 0.52
Capital First B 557.55 560.45 + 0.52
GlaxoSmithKline Phar A 2,732.60 2,746.90 + 0.52
Manaksia Ltd. B 57.70 58.00 + 0.52
Poddar Housing & Dev XC 979.95 985.00 + 0.52
Idea Cellular Ltd. A 76.40 76.80 + 0.52
Federal-Mogul Goetze B 501.15 503.75 + 0.52
Escorts Ltd. A 325.05 326.70 + 0.51
Kalyani Investment B 1,239.70 1,246.00 + 0.51
8K Miles Software B 694.05 697.60 + 0.51
Shree Ram Urban Infr XC 59.65 59.95 + 0.50
Hind. Composites B 1,610.95 1,619.00 + 0.50
Chemfab Alkalis B 282.45 283.85 + 0.50
Super Tex Indust XD 3.98 4.00 + 0.50
Sutlej Textiles & In B 791.00 794.95 + 0.50
Celebrity Fashions L B 10.00 10.05 + 0.50
Punjab Chemicals and B 224.60 225.70 + 0.49
Sundaram Finance B 1,204.10 1,210.05 + 0.49
Neulands Global Ind B 2.05 2.06 + 0.49
Tribhovandas Bhimji B 63.00 63.30 + 0.48
Kesoram Industri B 136.40 137.05 + 0.48
FIEM Industries B 1,074.80 1,080.00 + 0.48
Bajaj Finserv Ltd. A 2,986.20 3,000.55 + 0.48
International Paper B 315.00 316.50 + 0.48
Noble Polymers XD 2.07 2.08 + 0.48
Mitsu Chem Plast M 114.50 115.05 + 0.48
Ginni Filaments B 20.85 20.95 + 0.48
Oberoi Realty A 303.55 305.00 + 0.48
VLS Finance L B 51.65 51.90 + 0.48
Alora Trading Co. XT 21.50 21.60 + 0.47
Raymond Ltd A 493.90 496.20 + 0.47
TCFC Finance Ltd XD 32.05 32.20 + 0.47
Adani Power Ltd. A 31.65 31.80 + 0.47
Reliance Ind.Inf B 392.25 394.10 + 0.47
Kothari Products B 174.55 175.35 + 0.46
YES Bank Ltd. A 1,213.10 1,218.65 + 0.46
JK Agri Genetics Ltd XC 467.85 469.95 + 0.45
Empee Distilleries L B 55.00 55.25 + 0.45
Syncom Formul. XC 2.21 2.22 + 0.45
Saregama India Ltd. B 224.85 225.85 + 0.44
Visaka Indus. B 193.65 194.50 + 0.44
Shah Alloys B 11.75 11.80 + 0.43
Shree Pushkar Chemic B 172.70 173.45 + 0.43
Dynamic Industri XD 57.55 57.80 + 0.43
Kirloskar Oil Engine B 322.95 324.35 + 0.43
Emed.com Techn.Ltd XD 9.48 9.52 + 0.42
Unitech Ltd. A 4.78 4.80 + 0.42
Manugraph India Ltd. B 47.10 47.30 + 0.42
Kansai Nerolac Paint A 337.50 338.90 + 0.41
Balasore Alloys XC 48.25 48.45 + 0.41
Rubfila Internationa XC 36.45 36.60 + 0.41
Guj. Themis Bios XD 49.80 50.00 + 0.40
Transgene Biotek XT 2.51 2.52 + 0.40
Delta Corp Ltd. A 113.50 113.95 + 0.40
Kellton Tech Solutio B 111.55 112.00 + 0.40
India Nippon Ele B 523.45 525.55 + 0.40
Aryaman Financia XT 25.75 25.85 + 0.39
Infinite Computer So B 245.10 246.05 + 0.39
Mathew Easow Res XD 64.95 65.20 + 0.38
Genus Power Infrastr B 39.40 39.55 + 0.38
Texmaco Rail & Engin B 105.85 106.25 + 0.38
Guj. Sidhee Ceme B 26.45 26.55 + 0.38
Binny Ltd. XC 94.65 95.00 + 0.37
L&T Technology Serv B 840.90 844.00 + 0.37
Emami Ltd. A 1,033.95 1,037.75 + 0.37
Stampede Capital B 26.80 26.90 + 0.37
Benares Hotels XT 1,104.00 1,108.00 + 0.36
UFO Moviez India Ltd B 433.45 435.00 + 0.36
MarathonNextgenRea B 219.20 220.00 + 0.36
Garden Silk Mill B 28.25 28.35 + 0.35
Anil Ltd. XC 113.60 114.00 + 0.35
Ingersoll Rand B 670.85 673.20 + 0.35
Uttam Galva Steels B 28.70 28.80 + 0.35
Nova Publications XT 100.85 101.20 + 0.35
Tide Water Oil B 5,731.15 5,751.10 + 0.35
Polson Ltd. XT 6,926.65 6,950.00 + 0.34
Krypton Ind. XD 14.74 14.79 + 0.34
Lyka Labs B 58.50 58.70 + 0.34
Deccan Gold Mines XC 43.55 43.70 + 0.34
Mahindra Holidays B 396.50 397.80 + 0.33
Rico Auto Inds. B 59.95 60.15 + 0.33
Metkore Alloys & Ind B 2.99 3.00 + 0.33
Spice Mobility L B 15.15 15.20 + 0.33
Technocraft Industri B 378.85 380.05 + 0.32
Supreme Petroche B 203.70 204.35 + 0.32
Hindustan Unilever L A 842.10 844.80 + 0.32
Khaitan Chemical XD 15.70 15.75 + 0.32
Gammon India B 12.40 12.44 + 0.32
Khaitan Electric B 31.40 31.50 + 0.32
Indosolar Ltd. B 6.53 6.55 + 0.31
Greenlam Industries B 643.00 645.00 + 0.31
VTM Ltd. XC 32.70 32.80 + 0.31
Solar Industries Ind B 659.95 662.00 + 0.31
Nectar Lifesciences B 32.15 32.25 + 0.31
Kushal Tradelink Ltd B 397.35 398.55 + 0.30
KSL and Industries L XC 16.40 16.45 + 0.30
Veto Switchgears & C B 133.60 134.00 + 0.30
India Gelatine & XD 68.30 68.50 + 0.29
Vipul Organics XD 104.70 105.00 + 0.29
Emami Paper Mill XC 121.25 121.60 + 0.29
Hathway Cable & Data A 34.10 34.20 + 0.29
Dalmia Bharat B 1,616.25 1,621.00 + 0.29
Kirloskar Pneumatic XC 720.00 722.00 + 0.28
Nitco Ltd. B 54.45 54.60 + 0.28
20 Microns Ltd. B 36.20 36.30 + 0.28
Kewal Kiran Clothing B 1,777.00 1,782.00 + 0.28
Techno Electric & En B 303.15 304.00 + 0.28
Vikas WSP XD 7.12 7.14 + 0.28
Navin Fluorine Inter B 2,362.35 2,369.00 + 0.28
Khandwala Securi B 17.95 18.00 + 0.28
Diamond Power Infras B 35.60 35.70 + 0.28
Zee Media Corp B 37.60 37.70 + 0.27
Roto Pumps Ltd XD 55.50 55.65 + 0.27
STL Global Ltd. B 18.30 18.35 + 0.27
Sita Shree Food Prod B 7.52 7.54 + 0.27
Parag Milk Foods B 266.80 267.50 + 0.26
Infosys A 984.75 987.35 + 0.26
Zicom Electronic B 40.65 40.75 + 0.25
GMM Pfaudler Ltd XC 538.65 540.00 + 0.25
Cairn India Ltd. A 263.70 264.35 + 0.25
DB Corp A 356.00 356.90 + 0.25
AdlabsEntertainment B 81.35 81.55 + 0.25
Media Matrix Worldwi XC 7.88 7.90 + 0.25
Golden Tobacco Ltd. B 59.85 60.00 + 0.25
Inditrade Capital XD 39.70 39.80 + 0.25
Celestial Biolabs Lt B 20.80 20.85 + 0.24
Ashapura Intimates F B 413.60 414.60 + 0.24
Twentyfirst Cent B 21.10 21.15 + 0.24
Competent Automo XD 168.20 168.60 + 0.24
SPIC B 20.95 21.00 + 0.24
ABC Bearings Ltd. XC 160.65 161.00 + 0.22
Piccadily Agro I XD 9.10 9.12 + 0.22
Bhansali Engg.Po B 22.90 22.95 + 0.22
Bata India A 425.15 426.10 + 0.22
Coral India Finance B 160.15 160.50 + 0.22
Camphor & Allied XC 688.50 690.00 + 0.22
IFB Agro Indus B 379.20 380.00 + 0.21
Gateway Distriparks A 234.50 235.00 + 0.21
Nahar Spg Mills B 119.95 120.20 + 0.21
Persistent Systems A 600.00 601.25 + 0.21
Titan Company A 325.85 326.55 + 0.21
E-Land Apparel B 23.70 23.75 + 0.21
Veer Energy & Infras XD 23.60 23.65 + 0.21
Monsanto India A 2,261.20 2,265.75 + 0.20
PTC India A 75.65 75.80 + 0.20
Dewan Housing A 254.55 255.05 + 0.20
eClerx Services A 1,491.35 1,494.30 + 0.20
Engineers India A 306.30 306.90 + 0.20
Dhanuka Agritech Ltd B 702.15 703.55 + 0.20
Insilco Ltd. XT 25.55 25.60 + 0.20
AUNDE India XT 48.80 48.90 + 0.20
P G Foils Ltd XT 75.00 75.15 + 0.20
Merck Ltd. B 985.00 987.00 + 0.20
Seshasayee Paper B 740.30 741.70 + 0.19
Infomedia Press B 5.17 5.18 + 0.19
PNC Infratech B 106.80 107.00 + 0.19
Amba Enterprises XD 111.10 111.30 + 0.18
Pitti Lamination B 55.65 55.75 + 0.18
RTS Power Corpor XD 27.10 27.15 + 0.18
NHPC A 27.40 27.45 + 0.18
Emco Ltd. B 27.35 27.40 + 0.18
Capman Financial Z 5.55 5.56 + 0.18
Bullish Bonds & Hold XD 28.00 28.05 + 0.18
Bajaj Corp Ltd. B 367.35 368.00 + 0.18
Timex Group India XC 56.85 56.95 + 0.18
Goodluck India B 90.65 90.80 + 0.17
Exide Inds. A 179.00 179.30 + 0.17
Golden Capital Serv XD 30.60 30.65 + 0.16
Mukta Arts Ltd. B 91.85 92.00 + 0.16
J B Chemicals & Phar B 348.25 348.80 + 0.16
Bodal Chemicals B 123.85 124.05 + 0.16
Dredging Corpora B 386.30 386.90 + 0.16
Edelweiss Fin. Ser A 94.95 95.10 + 0.16
Energy Developme B 61.20 61.30 + 0.16
Intl. Travel Hou XC 185.20 185.50 + 0.16
G M Breweries Ltd. B 515.80 516.65 + 0.16
Honeywell Automation B 8,525.00 8,538.95 + 0.16
Coffee Day Enterpris B 204.65 204.95 + 0.15
Mac Charles XT 648.05 649.00 + 0.15
Grauer & Weil XC 34.00 34.05 + 0.15
Parnax Lab L XD 32.45 32.50 + 0.15
Viaan Industries XC 134.70 134.90 + 0.15
Kennametal India B 563.45 564.30 + 0.15
Nagreeka Exports B 34.20 34.25 + 0.15
Hatsun Agro Prod B 345.50 346.00 + 0.14
Network 18 Media & I A 36.60 36.65 + 0.14
Spenta International XD 105.85 106.00 + 0.14
PetronetLNG A 385.45 386.00 + 0.14
Titagarh Wagons Ltd. B 113.95 114.10 + 0.13
Alembic Pharmaceutic A 639.15 640.00 + 0.13
Natco Pharma A 597.75 598.50 + 0.13
Pneumatic Holdings B 857.00 858.00 + 0.12
Mirza International B 84.50 84.60 + 0.12
JSW Holdings B 1,313.60 1,315.20 + 0.12
Blue Dart Expres A 4,594.10 4,599.40 + 0.12
Jenson & Nich. B 8.03 8.04 + 0.12
Aurobindo Pharma A 722.25 723.10 + 0.12
Shantai Industries XT 434.00 434.50 + 0.12
GSFC A 90.00 90.10 + 0.11
Cosmo Films B 328.95 329.30 + 0.11
Sri Adhikari Bro B 262.20 262.50 + 0.11
LIC Housing Fi A 567.80 568.40 + 0.11
Premco Global Li XC 554.40 555.00 + 0.11
Swaraj Engines B 1,356.55 1,358.00 + 0.11
Oil India Ltd. A 442.50 442.95 + 0.10
Blue Blends (I) B 48.50 48.55 + 0.10
Superhouse Ltd. B 152.35 152.50 + 0.10
T Nadu Newsprint B 346.90 347.25 + 0.10
Suprajit Enginee B 197.95 198.15 + 0.10
The Ramco Cements A 561.65 562.20 + 0.10
Indian Bank A 244.65 244.90 + 0.10
Trishakti Electr XD 11.29 11.30 + 0.09
GlaxoSmithKlineConsu A 5,001.35 5,005.65 + 0.09
FDC Ltd. B 221.80 222.00 + 0.09
Apollo Hospitals A 1,225.30 1,226.25 + 0.08
OCL India Limi B 788.35 789.00 + 0.08
Bharat Heavy Ele A 129.00 129.10 + 0.08
Suryalakshmi Cot B 126.00 126.10 + 0.08
Indiabulls Real Esta A 71.45 71.50 + 0.07
M&M Fin.Services A 286.40 286.60 + 0.07
Country Club Hospita B 13.43 13.44 + 0.07
Dabur India A 279.75 279.95 + 0.07
IL&FS Investment Man B 14.70 14.71 + 0.07
Hubtown B 89.50 89.55 + 0.06
Symphony B 1,179.35 1,180.05 + 0.06
Can Fin Homes B 1,683.65 1,684.65 + 0.06
Wendt India B 1,779.00 1,780.00 + 0.06
Gallantt Ispat Ltd. B 491.10 491.40 + 0.06
Indian Metal & F B 491.35 491.65 + 0.06
Kanpur Plasti. XC 100.95 101.00 + 0.05
Captain Polyplast L B 98.45 98.50 + 0.05
Indo Borax XC 275.00 275.15 + 0.05
DCB Bank A 107.10 107.15 + 0.05
Britannia Ind. A 3,036.50 3,037.70 + 0.04
Tata Global Beverage A 123.85 123.90 + 0.04
Renaissance Jeweller B 127.00 127.05 + 0.04
Meenakshi Enterprise XD 302.35 302.45 + 0.03
Entertainment Networ B 749.80 750.05 + 0.03
Stylam Industries XC 432.85 433.00 + 0.03
Equitas Holdings Ltd B 160.05 160.10 + 0.03
Rupa & Company L B 259.95 260.00 + 0.02
Ponni Sugars (Erode) B 211.95 212.00 + 0.02
Kovai Medical XT 1,000.20 1,000.40 + 0.02
Hind. Petrol A 452.80 452.85 + 0.01
V B Industries XD 364.30 364.35 + 0.01
Oriental Carbon B 828.90 829.00 + 0.01