rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 23 Sep, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Rachana Capital XT 10.00 13.12 + 31.20
AdlabsEntertainment B 83.50 100.20 + 20.00
National Fittings XD 188.75 226.50 + 20.00
ISMT Ltd. B 9.41 11.29 + 19.98
Cerebra Integrat B 13.07 15.68 + 19.97
MRO-TEK Realty B 52.60 63.10 + 19.96
Auro Labs XD 30.85 37.00 + 19.94
Websol Energy System B 35.15 42.15 + 19.91
Carnation Indust XD 44.25 53.05 + 19.89
MFL India XD 0.52 0.62 + 19.23
Facor Alloys Ltd. XD 1.04 1.24 + 19.23
Vivid Global Industr XD 28.50 33.90 + 18.95
Chandra Prabhu I XD 21.70 25.50 + 17.51
Ashirwad Capital XD 3.36 3.93 + 16.96
Kama Holdings Ltd. XC 2,446.05 2,812.15 + 14.97
Riba Textiles Li XD 47.00 54.00 + 14.89
Orient Beverages XD 115.75 132.00 + 14.04
Krishana Fabrics XD 51.55 58.60 + 13.68
Bharat Gears B 114.45 129.95 + 13.54
VKS Projects Ltd. T 0.08 0.09 + 12.50
Cals Refineries Ltd. XD 0.08 0.09 + 12.50
Capri Global Capital B 257.50 288.15 + 11.90
Dhunseri Investments B 132.65 147.00 + 10.82
Shreyas Shipping & L B 312.00 345.45 + 10.72
Gravita India Ltd. B 33.05 36.55 + 10.59
MEP Infrastructure B 42.70 47.15 + 10.42
Indian Metal & F B 184.95 203.95 + 10.27
SRF Ltd. A 1,623.15 1,789.05 + 10.22
MPS Infotecnics T 0.10 0.11 + 10.00
Bil Energy Systems L B 0.70 0.77 + 10.00
Optiemus Infracom XC 59.85 65.80 + 9.94
Himalya Internat XD 14.71 16.17 + 9.93
V2 Retail B 97.65 107.35 + 9.93
Kirloskar Elect B 62.85 69.00 + 9.79
Viceroy Hotels L B 19.55 21.45 + 9.72
Amforge Inds. XD 3.10 3.40 + 9.68
Oasis Tradelink Ltd. M 65.70 72.00 + 9.59
Metalyst Forgings B 60.00 65.45 + 9.08
RMG Alloy Steel XD 4.00 4.36 + 9.00
Monnet Project Devel XD 13.67 14.90 + 9.00
CeejayFinance XD 56.90 62.00 + 8.96
Shekhawati Poly Yarn B 1.36 1.48 + 8.82
Tasty Bite XC 3,612.65 3,930.70 + 8.80
Peninsula Land L B 18.30 19.90 + 8.74
Aarti Drugs Ltd B 568.80 616.55 + 8.39
Nishtha Fin. & Inv. XD 20.30 22.00 + 8.37
GTL Infrastructure B 3.77 4.08 + 8.22
Rathi Steel & Power XD 3.10 3.35 + 8.06
Magnum Ventures Ltd. B 2.92 3.15 + 7.88
Walchandnagar B 157.05 168.80 + 7.48
Deccan Gold Mines XC 55.25 59.35 + 7.42
K P Energy Ltd. M 135.00 145.00 + 7.41
Garnet Construct XD 17.70 19.00 + 7.34
Vikram Thermo (I XD 105.45 113.15 + 7.30
Vimal Oil & Food B 41.35 44.35 + 7.26
Guj. Borosil Ltd XC 75.45 80.90 + 7.22
Ruby Mills B 394.95 423.25 + 7.17
Lakshmi Energy & Foo B 48.00 51.40 + 7.08
Akar Tools Ltd XD 52.35 56.00 + 6.97
Sandu Pharmaceut XD 28.85 30.85 + 6.93
Surana Solar B 22.45 24.00 + 6.90
Baba Arts XD 2.33 2.49 + 6.87
Celestial Biolabs Lt B 22.85 24.40 + 6.78
Amtek Auto Ltd. A 45.95 49.00 + 6.64
Vishnu Chemicals B 237.55 253.20 + 6.59
Schneider Electric B 136.30 145.25 + 6.57
Tainwala Chem. B 45.50 48.45 + 6.48
Metroglobal XC 70.45 75.00 + 6.46
Prestige Estates Pro A 204.50 217.70 + 6.45
Tantia Constructions B 16.60 17.65 + 6.33
Swastika Investmart XD 61.65 65.55 + 6.33
Liberty Shoes Li B 168.65 179.15 + 6.23
Athena Global Techno XD 31.95 33.90 + 6.10
Jindal Saw B 52.35 55.50 + 6.02
Cosmo Films B 364.50 386.05 + 5.91
Machino Plastics XD 146.55 155.00 + 5.77
Jindal Cotex Ltd. B 18.25 19.30 + 5.75
Bharat Seats XC 47.95 50.70 + 5.74
Kilburn Chemical XD 30.00 31.70 + 5.67
Bafna Pharmaceutical B 31.90 33.70 + 5.64
T & I Global Lim XD 27.45 28.95 + 5.46
Morepen Labs.Lt B 24.80 26.15 + 5.44
Bombay Burmah B 576.40 607.50 + 5.40
Flex Foods XD 89.75 94.60 + 5.40
Paushak Ltd. XC 575.00 606.00 + 5.39
Tips Industries B 56.75 59.80 + 5.37
Rollatainers Ltd XC 17.80 18.75 + 5.34
Velan Hotels Lim XD 4.88 5.14 + 5.33
Pokarna Ltd. B 790.00 832.00 + 5.32
Indian Infotech XD 0.19 0.20 + 5.26
Indbank Merchant B 9.60 10.10 + 5.21
Best Eastern Hot XD 61.10 64.25 + 5.16
Lincoln Pharmace B 236.70 248.85 + 5.13
Jiya Eco Products Lt M 53.30 56.00 + 5.07
SSPDL Ltd. XD 74.25 78.00 + 5.05
Asit C Mehta Financi XD 12.21 12.82 + 5.00
Raj Oil Mills Ltd. T 1.60 1.68 + 5.00
Sangam Advisors T 27.00 28.35 + 5.00
Shri Krishna Devcon XD 13.00 13.65 + 5.00
Inani Marbles & XD 166.00 174.30 + 5.00
Shalimar Wires Ind. XD 3.60 3.78 + 5.00
Winsome Diamonds XT 0.60 0.63 + 5.00
Uniroyal Industries XD 5.20 5.46 + 5.00
Sun Techno Overseas XD 0.20 0.21 + 5.00
Solid Stone Company XD 35.00 36.75 + 5.00
Malwa Cotton Spg T 6.00 6.30 + 5.00
Shreenath Ind. Inv. XT 21.00 22.05 + 5.00
Bambino Agro Ind XT 132.35 138.95 + 4.99
KJMC Financial Serv. XD 15.24 16.00 + 4.99
Likhami Consulting XT 15.04 15.79 + 4.99
Schablona India XT 14.23 14.94 + 4.99
Colinz Laborator XT 14.63 15.36 + 4.99
Khator Fibre & F XT 8.41 8.83 + 4.99
Duropack Ltd XT 8.04 8.44 + 4.98
KLG Capital Serv XD 12.06 12.66 + 4.98
Jumbo Bags Ltd Z 8.24 8.65 + 4.98
Sri Rama. Mills (Coi XD 16.86 17.70 + 4.98
Venlon Enterprises XD 3.21 3.37 + 4.98
JPT Securities XD 13.05 13.70 + 4.98
InformedTechnologies XD 24.15 25.35 + 4.97
Mewar Polytex Li XT 68.35 71.75 + 4.97
Alliance Integrated XT 90.60 95.10 + 4.97
Spectra Industri XD 12.51 13.13 + 4.96
Euro Leder Fash XT 9.87 10.36 + 4.96
Covidh Technologies XT 3.43 3.60 + 4.96
Teesta Agro Indu XT 10.88 11.42 + 4.96
India Finsec Ltd. B 9.88 10.37 + 4.96
Indo-Global Enterpri XT 12.50 13.12 + 4.96
NEO Infracon XD 44.35 46.55 + 4.96
James Hotels Lim XT 27.25 28.60 + 4.95
United Textiles XD 4.24 4.45 + 4.95
Jain Studios Ltd T 5.25 5.51 + 4.95
Inter Globe Fin. XT 15.76 16.54 + 4.95
Frontline Corp XT 28.30 29.70 + 4.95
IntegratedFinSer XT 24.25 25.45 + 4.95
Modi Rubber T 40.40 42.40 + 4.95
Gilada Finance & XT 11.10 11.65 + 4.95
Sarup Industries XT 68.65 72.05 + 4.95
Sheshadri Industries XT 6.07 6.37 + 4.94
GSB Finance Lt XD 6.07 6.37 + 4.94
EPIC Energy Ltd. XD 9.31 9.77 + 4.94
Krebs Biochemicals & T 71.90 75.45 + 4.94
Suncity Syntheti XT 7.71 8.09 + 4.93
Vinayak Polycon Int. XD 5.88 6.17 + 4.93
BNR Udyog XD 23.35 24.50 + 4.93
Alps Motor Finance XT 50.70 53.20 + 4.93
Fervent Synergies L XD 22.30 23.40 + 4.93
Ennore Coke XT 6.89 7.23 + 4.93
Jagan Lamps XT 11.19 11.74 + 4.92
Polycon Internat XD 10.57 11.09 + 4.92
Aimco Pesticides XT 53.85 56.50 + 4.92
Rainbow Papers B 3.25 3.41 + 4.92
Super Tex Indust XT 3.66 3.84 + 4.92
Gujarat Natural Res XC 45.70 47.95 + 4.92
Axel Polymers Li XT 6.91 7.25 + 4.92
Shree Krishna Pa XT 9.35 9.81 + 4.92
Crane Infrastructure XT 6.50 6.82 + 4.92
Precision Elect. XT 26.45 27.75 + 4.91
Srestha Finvest XD 27.50 28.85 + 4.91
Integrated Therm P 4.29 4.50 + 4.90
Galada Finance XD 19.40 20.35 + 4.90
Lancer Container Lin MT 20.40 21.40 + 4.90
Kuwer Industries XD 7.35 7.71 + 4.90
Alchemist Realty XD 2.86 3.00 + 4.90
PC Products India XD 7.35 7.71 + 4.90
Motor & General T 40.80 42.80 + 4.90
Prima Agro Ltd. XT 4.90 5.14 + 4.90
V R Woodart Ltd. P 1.84 1.93 + 4.89
Rudraksh Cap Tech Lt XD 84.85 89.00 + 4.89
Prime Urban Dev. XD 40.00 41.95 + 4.88
South Asian Ente XD 6.76 7.09 + 4.88
Divine Multimedia XT 0.82 0.86 + 4.88
Vinyoflex Li XT 20.50 21.50 + 4.88
Haryana Texprints XD 3.89 4.08 + 4.88
Narbada Gems & Jewel XT 3.69 3.87 + 4.88
Ed & Tech Internatio B 0.82 0.86 + 4.88
Nimbus Foods Industr XD 1.23 1.29 + 4.88
Samrat Pharma XD 36.90 38.70 + 4.88
Pradip Overseas B 1.64 1.72 + 4.88
IO System Ltd. XD 3.49 3.66 + 4.87
Layla Textile & Trad XC 40.05 42.00 + 4.87
Mansi Finance XT 23.60 24.75 + 4.87
Dhanlaxmi Fabric XD 35.95 37.70 + 4.87
KCL Infra Projects XD 1.44 1.51 + 4.86
Bhilwara Technical XD 6.58 6.90 + 4.86
E.com Infotech XT 6.17 6.47 + 4.86
Padmalaya Tele T 1.44 1.51 + 4.86
Advent Computer XD 4.94 5.18 + 4.86
Rubber Products XD 4.12 4.32 + 4.85
CJ Gelatine XT 9.30 9.75 + 4.84
Envair Electrodyne XD 15.50 16.25 + 4.84
Techindia Nirman Ltd B 4.75 4.98 + 4.84
Nagpur Power XD 27.90 29.25 + 4.84
Kamat Hotels (In B 36.15 37.90 + 4.84
Aananda Lakshmi Spin XD 3.73 3.91 + 4.83
Regency Ceramics T 3.52 3.69 + 4.83
Jeevan Scientific XD 33.15 34.75 + 4.83
KSL and Industries L XC 14.50 15.20 + 4.83
Pneumatic Holdings B 820.00 859.55 + 4.82
Dhanalaxmi Roto XT 12.45 13.05 + 4.82
Poona Dal & Oil XD 18.70 19.60 + 4.81
Pentokey Organy XT 14.55 15.25 + 4.81
Kanel Industries XT 2.91 3.05 + 4.81
Century Extru. B 4.37 4.58 + 4.81
UTL Industries XT 4.78 5.01 + 4.81
Essar Securities XD 21.85 22.90 + 4.81
United Interactive L XD 16.70 17.50 + 4.79
Euro Multivision Ltd B 1.46 1.53 + 4.79
Adi Finechem B 424.90 445.25 + 4.79
Anjani Finance Ltd. XD 3.13 3.28 + 4.79
Golkonda Aluminium Z 3.34 3.50 + 4.79
Jupiter Infomedia Lt XD 51.25 53.70 + 4.78
Bluechip Stockspin L P 2.09 2.19 + 4.78
Vertical Industries P 3.99 4.18 + 4.76
Vaishnavi Gold XT 0.63 0.66 + 4.76
PI Industries A 822.85 862.00 + 4.76
Paramount Cosmet XD 37.80 39.60 + 4.76
Futuristic Sec. XT 16.80 17.60 + 4.76
Rishi Techtex XD 23.15 24.25 + 4.75
Everlon Synthe. XD 1.69 1.77 + 4.73
Contil India Ltd. XT 9.73 10.19 + 4.73
Integra Garments B 2.75 2.88 + 4.73
Nihar Info Global Lt XD 13.75 14.40 + 4.73
Natraj Proteins XT 28.60 29.95 + 4.72
Manaksia Coated Meta B 8.50 8.90 + 4.71
Jagjanani Textiles L XD 0.85 0.89 + 4.71
SVC Superchem Li XT 0.64 0.67 + 4.69
Sun Source (Indi XT 2.13 2.23 + 4.69
Hind. Organi B 17.10 17.90 + 4.68
Photoquip (India XD 17.10 17.90 + 4.68
Welplace Portfol XD 35.25 36.90 + 4.68
Bell Agromachina XT 36.30 38.00 + 4.68
Moser Baer India B 7.73 8.09 + 4.66
TV Vision T 250.05 261.70 + 4.66
Elegant Marbles XD 103.05 107.85 + 4.66
Expo Gas Contain XT 6.22 6.51 + 4.66
Northlink Fiscal&Cap XD 8.60 9.00 + 4.65
Arihant Capital XD 64.50 67.50 + 4.65
Ramsarup Industries T 1.51 1.58 + 4.64
Hind. Food XT 99.40 104.00 + 4.63
Omkar Speciality Che B 169.65 177.50 + 4.63
Kore Foods XT 2.16 2.26 + 4.63
Modern Steels XD 5.83 6.10 + 4.63
Anil Special Steel I Z 1.95 2.04 + 4.62
Zenith Computers B 1.73 1.81 + 4.62
Asahi Songwon Colors B 223.10 233.40 + 4.62
Tuticorin Alk. XT 7.38 7.72 + 4.61
IRB Infrastructure D A 249.60 261.10 + 4.61
Talwalkars Better Va B 269.20 281.60 + 4.61
Khyati Multimedi XT 0.87 0.91 + 4.60
Uni Abex Alloys XD 361.40 378.00 + 4.59
Aseem Global L XD 2.62 2.74 + 4.58
NIIT Technologies A 412.45 431.35 + 4.58
Ansal Buildwell XD 68.85 72.00 + 4.58
Triveni Glass L. XT 20.75 21.70 + 4.58
Sarda Energy & Miner B 204.80 214.15 + 4.57
Suncare Traders M 32.80 34.30 + 4.57
Magma Fincorp Ltd. B 98.70 103.20 + 4.56
K-Lifestyle & Ind. XD 0.22 0.23 + 4.55
Paras Petrofils T 0.22 0.23 + 4.55
Mysore Paper XT 4.20 4.39 + 4.52
Precision Wires B 110.60 115.60 + 4.52
Rajvir Industries Lt T 42.10 44.00 + 4.51
Dalmia Bharat B 1,792.95 1,873.85 + 4.51
Global Capital Marke XD 3.78 3.95 + 4.50
Standard Indust T 27.75 29.00 + 4.50
Hind. Flurocarbo XD 9.90 10.34 + 4.44
Mallcom (India) L XD 180.00 188.00 + 4.44
Amrapali Inds. XD 3.83 4.00 + 4.44
Bhoruka Aluminiu XD 0.45 0.47 + 4.44
Amba Enterprises XD 185.10 193.30 + 4.43
Sungold Capital XT 1.58 1.65 + 4.43
Shree Ram Urban Infr XC 62.10 64.85 + 4.43
Omni Ax's Software XT 0.91 0.95 + 4.40
Sea TV Network Ltd. XD 4.55 4.75 + 4.40
KEI Industries B 116.05 121.15 + 4.39
Omnitech InfoSolutio B 3.19 3.33 + 4.39
Techtran Poly XT 6.63 6.92 + 4.37
Visagar Polytex Ltd. B 2.08 2.17 + 4.33
NEPC India Lt T 1.39 1.45 + 4.32
Risa International L XD 1.39 1.45 + 4.32
Responsive Industrie B 78.50 81.85 + 4.27
Aadi Industries Ltd. XD 1.17 1.22 + 4.27
Vivanza Biosciences XT 75.15 78.35 + 4.26
AXISCADES Engineer B 215.10 224.25 + 4.25
D & H India XD 16.50 17.20 + 4.24
Bharat Financial Inc A 811.60 846.00 + 4.24
Resurgere Mines & Mi Z 0.71 0.74 + 4.23
Jindal Stainless (Hi B 74.50 77.65 + 4.23
Ensa Steel Ind. XD 2.13 2.22 + 4.23
Computer Point XD 0.95 0.99 + 4.21
Thakker's Develo XD 73.90 77.00 + 4.19
Crest Ventures B 65.75 68.50 + 4.18
Veljan Denison XT 791.85 824.95 + 4.18
Solid Carbide To XD 0.48 0.50 + 4.17
Kabsons Industries XT 3.60 3.75 + 4.17
Kanpur Plasti. XC 112.90 117.60 + 4.16
Gala Print City Ltd. M 44.60 46.45 + 4.15
Trend Electronics Lt XD 22.95 23.90 + 4.14
Anik Industries T 27.80 28.95 + 4.14
Golden Goenka Fin XD 3.65 3.80 + 4.11
Vaghani Techno-Build XD 13.45 14.00 + 4.09
Powerhouse Gym M 9.80 10.20 + 4.08
Galada Power & T XD 9.55 9.94 + 4.08
Todays Writing Inst B 2.47 2.57 + 4.05
Malu Paper Mills B 22.25 23.15 + 4.04
Choksi Lab. Ltd XD 13.45 13.99 + 4.01
Spentex Indust. B 5.75 5.98 + 4.00
Linaks Micro Ele XT 0.50 0.52 + 4.00
Kabra Drugs Ltd. XD 6.25 6.50 + 4.00
TCI Developers Ltd. B 350.00 364.00 + 4.00
Diamant Infrastructu XT 0.75 0.78 + 4.00
GKB Ophthalmic XD 105.80 110.00 + 3.97
Walchand Peoplefirst XD 138.50 144.00 + 3.97
Sejal Glass T 6.32 6.57 + 3.96
KMC Speciality Hospi XC 11.35 11.80 + 3.96
Transwarranty Financ B 8.66 9.00 + 3.93
Murudeshwar Cer. B 37.00 38.45 + 3.92
Sequel e-Routers Ltd XT 20.40 21.20 + 3.92
Alicon Castalloy B 338.30 351.50 + 3.90
Whirlpool of Ind B 970.30 1,008.15 + 3.90
Interlink Petro XD 9.48 9.85 + 3.90
Gontermann Piep. XD 6.69 6.95 + 3.89
Vandana Knitwear XT 0.26 0.27 + 3.85
Kothari World Fin. XT 78.00 81.00 + 3.85
Kesoram Industri B 156.25 162.25 + 3.84
Alembic Pharmaceutic A 652.70 677.75 + 3.84
Olympia Inds. XT 154.00 159.90 + 3.83
IDFC Bank B 69.25 71.90 + 3.83
Himadri Speciality B 37.95 39.40 + 3.82
Surana Ind.Ltd B 5.25 5.45 + 3.81
Vinyl Chemicals B 63.40 65.80 + 3.79
Surana Corporation L T 1.59 1.65 + 3.77
Hazoor Multi Project XD 0.53 0.55 + 3.77
Trishakti Electr XD 7.19 7.46 + 3.76
Khandwala Securi T 17.35 18.00 + 3.75
Prakash Constrowell B 18.52 19.21 + 3.73
Rohit Ferro-Tech B 4.29 4.45 + 3.73
Facor Steels Z 0.27 0.28 + 3.70
Beekay Niryat XD 13.50 14.00 + 3.70
Autoriders Finan T 0.54 0.56 + 3.70
Frontier Springs XD 35.20 36.50 + 3.69
Innovative Tech XD 40.90 42.40 + 3.67
Radico Khaitan Ltd. B 107.60 111.55 + 3.67
Macro International XT 30.10 31.20 + 3.65
Riddhi Siddhi Gluco XC 341.50 353.95 + 3.65
Avantel Ltd. XD 114.00 118.15 + 3.64
Jyoti Overseas XD 0.55 0.57 + 3.64
Tata Metaliks B 414.80 429.85 + 3.63
Rishi Laser Ltd. XD 23.45 24.30 + 3.62
OM Metals Infraproje B 45.75 47.40 + 3.61
Ortin Laborator. B 16.60 17.20 + 3.61
Surat Textile Mi XD 3.91 4.05 + 3.58
BLS Infotech XD 0.28 0.29 + 3.57
Chennai Meenakshi Mu XD 14.00 14.50 + 3.57
Hinduja Ventures B 444.10 459.95 + 3.57
Medi Caps XD 18.25 18.90 + 3.56
Ashish Polyplast XT 8.74 9.05 + 3.55
Schrader Duncan XD 70.45 72.95 + 3.55
Vaswani Industries L B 8.45 8.75 + 3.55
Shri Keshav Cements XD 73.40 76.00 + 3.54
Pharmaids Pharma XT 3.67 3.80 + 3.54
ASM Technologies Ltd XD 121.70 126.00 + 3.53
Nitco Ltd. B 81.00 83.85 + 3.52
Asso. Alcohols XC 113.75 117.75 + 3.52
Krishna Capital XT 3.14 3.25 + 3.50
Tribhovandas Bhimji B 70.10 72.55 + 3.50
AUNDE India XT 41.40 42.85 + 3.50
Tirupathi Indus XD 34.30 35.50 + 3.50
G G Dandekar Machine XD 54.50 56.40 + 3.49
Virat Crane Indu XT 50.25 52.00 + 3.48
Surana Telecom and P B 5.18 5.36 + 3.47
Khaitan Chemical XD 13.85 14.33 + 3.47
South India Projects XD 125.65 130.00 + 3.46
Filmcity Media L XD 0.87 0.90 + 3.45
Maharashtra Corp XD 0.29 0.30 + 3.45
Century Plyboard B 244.60 253.05 + 3.45
Yuvraaj Hygiene Prod XD 0.87 0.90 + 3.45
MRF Ltd A 44,288.25 45,816.25 + 3.45
Agarwal Industrial C B 222.45 230.05 + 3.42
Arnav Corporation XD 3.52 3.64 + 3.41
North Eastern Carry B 39.60 40.95 + 3.41
DS Kulkarni Develope B 71.10 73.50 + 3.38
Empee Distilleries L B 57.95 59.90 + 3.36
CHL Ltd. XT 16.45 17.00 + 3.34
Suraj Products Ltd. XD 18.00 18.60 + 3.33
Daikaffil Chemic XD 60.20 62.20 + 3.32
Castex Technologies B 10.27 10.61 + 3.31
GTL Ltd. B 13.30 13.74 + 3.31
Zodiac JRD MKJ L B 37.75 39.00 + 3.31
Roselabs Finance XD 53.20 54.95 + 3.29
Suryajyoti Spg. Z 6.68 6.90 + 3.29
Master Trust Ltd. XT 30.50 31.50 + 3.28
Emco Ltd. B 35.05 36.20 + 3.28
Den Networks Ltd. A 78.25 80.80 + 3.26
Saksoft Ltd. B 219.80 226.95 + 3.25
Prakash Wool.& Syn. XD 18.60 19.20 + 3.23
Guj. Intrux XD 53.30 55.00 + 3.19
Unimers India Ltd. XT 5.33 5.50 + 3.19
Veer Energy & Infras XD 22.00 22.70 + 3.18
Greycells Education XD 31.40 32.40 + 3.18
Total Hospitality XD 3.14 3.24 + 3.18
Spice Mobility L B 15.75 16.25 + 3.17
KNR Constructions B 703.05 725.25 + 3.16
Sumuka Agro Ind XD 62.05 64.00 + 3.14
Sree Rayalaseema Hi- B 120.00 123.75 + 3.13
Lee Nee Software XD 2.90 2.99 + 3.10
Mirza International B 90.30 93.10 + 3.10
InterGlobe Aviation B 894.70 922.35 + 3.09
TCI Industries L XC 1,261.10 1,300.00 + 3.08
EIH Ltd. B 108.70 112.05 + 3.08
Restile Ceramics XD 5.21 5.37 + 3.07
Inditrade Capital XD 42.45 43.75 + 3.06
Khoday India XT 62.00 63.90 + 3.06
Biopac India XD 13.45 13.86 + 3.05
Rainbow Denim Ltd. XD 6.31 6.50 + 3.01
Indosolar Ltd. B 7.35 7.57 + 2.99
Nu Tek India Ltd. B 0.67 0.69 + 2.99
IM+ Capitals XD 43.60 44.90 + 2.98
Blue Star B 524.00 539.60 + 2.98
Saint-Gobain Sekurit XC 40.65 41.85 + 2.95
H P Cotton Textiles XD 44.00 45.30 + 2.95
BAG Films & Media B 5.09 5.24 + 2.95
Gagan Polycot In XD 3.40 3.50 + 2.94
Kalpa Commercial XC 99.00 101.90 + 2.93
Asahi India Glass B 199.70 205.55 + 2.93
Hariyana Ship-Br XD 63.10 64.95 + 2.93
Quess Corp B 547.55 563.60 + 2.93
The Hi-Tech Gears B 361.35 371.90 + 2.92
Graviss Hospitality XC 22.35 23.00 + 2.91
Goldiam Internat B 69.25 71.25 + 2.89
Paul Merchants XT 3,400.00 3,497.95 + 2.88
Ocean Agro (Indi XD 17.50 18.00 + 2.86
High Ground Enterpri XC 34.95 35.95 + 2.86
Govind Rubber XD 19.20 19.75 + 2.86
Prism Cement Lim B 106.85 109.90 + 2.85
Safari Indus. XC 950.00 977.00 + 2.84
EIH Associated B 319.90 328.95 + 2.83
Relaxo Footwears B 449.35 462.00 + 2.82
Odyssey Corporation XD 2.50 2.57 + 2.80
Corp.Couriers&Cargo XT 9.29 9.55 + 2.80
Bhilwara Spinner XD 10.70 11.00 + 2.80
Nyssa Corporation XD 11.09 11.40 + 2.80
Energy Developme B 210.25 216.10 + 2.78
JIK Industries B 0.72 0.74 + 2.78
AIA Engineering A 1,156.75 1,188.90 + 2.78
Advance Lifestyles XT 19.40 19.94 + 2.78
Balurghat Techno XT 2.53 2.60 + 2.77
Nile XD 282.55 290.35 + 2.76
Switching Tech. XD 60.35 62.00 + 2.73
Transcorp Inter XD 22.00 22.60 + 2.73
Bannari Amman Su B 1,922.00 1,974.00 + 2.71
Mangal Credit & Fin XT 68.15 70.00 + 2.71
Ginni Filaments B 22.15 22.75 + 2.71
Bajaj Steel Ind. XD 136.80 140.50 + 2.70
Premco Global Li XC 580.90 596.50 + 2.69
Oil Country Tub. B 30.00 30.80 + 2.67
Indian Hotels Co A 129.15 132.60 + 2.67
Zandu Realty B 1,424.10 1,462.10 + 2.67
Camex Ltd. XD 32.00 32.85 + 2.66
Melstar Inform. T 4.53 4.65 + 2.65
Vision Cinemas L XD 2.65 2.72 + 2.64
Pennar Engineered Bu B 169.30 173.75 + 2.63
Visagar Financial XD 0.38 0.39 + 2.63
Vippy Spinpro XD 28.50 29.25 + 2.63
REI Six Ten Retail L B 0.38 0.39 + 2.63
Sukhjit Starch & XC 360.55 370.00 + 2.62
Panoramic Universal B 9.96 10.22 + 2.61
Kingfa Science & Tec XC 1,131.15 1,160.40 + 2.59
Tata Global Beverage A 138.75 142.35 + 2.59
BayerCropscience A 4,207.25 4,315.90 + 2.58
Titan Biotech Ltd. XT 37.00 37.95 + 2.57
Rishabhdev Techn XT 0.39 0.40 + 2.56
JK Cement B 801.95 822.50 + 2.56
VXL Instrument XT 7.80 8.00 + 2.56
Citadel Realty & Dev XD 31.20 32.00 + 2.56
Acme Resources XD 19.50 20.00 + 2.56
AtlasCycles(Haryana) B 254.95 261.45 + 2.55
Jubilant Life Scienc A 620.35 636.15 + 2.55
Gayatri BioOrganics XD 15.75 16.15 + 2.54
Vardhman Textiles Lt B 1,012.75 1,038.30 + 2.52
Bampsl Securitie XD 0.40 0.41 + 2.50
PSL Ltd. B 6.40 6.56 + 2.50
Kamadgiri Fashion XD 74.10 75.95 + 2.50
Kalyani Investment B 1,243.90 1,275.00 + 2.50
Avon Lifesciences L XT 7.22 7.40 + 2.49
Hotel Leela Ven. B 18.15 18.60 + 2.48
Brigade Enterprises B 175.30 179.65 + 2.48
Raunaq EPC Intl. XD 141.50 145.00 + 2.47
Birla Corporation Lt B 661.10 677.40 + 2.47
STL Global Ltd. B 15.07 15.44 + 2.46
Axtel Industries XD 42.80 43.85 + 2.45
Elnet Technologi XD 88.20 90.35 + 2.44
Odyssey Technolo XD 39.00 39.95 + 2.44
Empee Sugars XD 6.98 7.15 + 2.44
TVS Srichakra Lt B 2,899.45 2,969.95 + 2.43
Indsil Hydro Power a XD 32.90 33.70 + 2.43
Eastern Treads L XD 150.30 153.95 + 2.43
PDS Multi. Fashions B 157.20 161.00 + 2.42
Shree Ajit Pulp XD 165.00 169.00 + 2.42
Sharp India XC 66.60 68.20 + 2.40
Concord Drugs XD 58.60 60.00 + 2.39
NDTV B 87.80 89.90 + 2.39
Advik Laboratori XT 5.05 5.17 + 2.38
SMIFS Capital Ma XD 33.70 34.50 + 2.37
Gujarat Apollo Indus B 120.65 123.50 + 2.36
Shahi Shipping XT 11.50 11.77 + 2.35
Lahoti Overseas XD 14.90 15.25 + 2.35
Saregama India Ltd. B 234.20 239.70 + 2.35
Asian Tea Export XD 11.98 12.26 + 2.34
Tyroon Tea Compa XD 47.65 48.75 + 2.31
Bimetal Bear. XC 376.85 385.50 + 2.30
Racl Geartech XD 30.40 31.10 + 2.30
CNI Research Ltd. XD 3.06 3.13 + 2.29
Action Construction B 43.60 44.60 + 2.29
ANG Industries B 11.83 12.10 + 2.28
Cravatex XD 219.00 224.00 + 2.28
Bharat Forge A 924.45 945.50 + 2.28
Noble Polymers XD 3.08 3.15 + 2.27
Guj. Leasing Fin B 1.76 1.80 + 2.27
Commex Technology XD 0.88 0.90 + 2.27
Timken India Ltd B 539.10 551.30 + 2.26
PFL Infotech Ltd. XD 15.50 15.85 + 2.26
Panacea Biotec L B 106.50 108.90 + 2.25
National Plastic Tec XD 42.30 43.25 + 2.25
Shiva Texyarn Ltd. B 170.75 174.55 + 2.23
Enkei Wheels (India) XC 175.95 179.85 + 2.22
Ecoplast L XD 90.00 92.00 + 2.22
Pankaj Piyush Trade XD 58.70 60.00 + 2.21
Sunil Agro Foods XD 45.50 46.50 + 2.20
SVP Global Ventures XD 148.00 151.25 + 2.20
Mahanivesh (Ind) XT 548.00 560.00 + 2.19
E-Land Apparel B 27.35 27.95 + 2.19
Sintex Industrie A 84.60 86.45 + 2.19
Spicejet Ltd. B 61.90 63.25 + 2.18
Orient Green Power C B 9.64 9.85 + 2.18
Apollo Tyres A 215.75 220.45 + 2.18
Planter's Polysa XT 92.00 94.00 + 2.17
Shivansh Finserve XT 23.00 23.50 + 2.17
Empower India XD 0.46 0.47 + 2.17
Bajaj Electrical A 268.85 274.65 + 2.16
AGC Networks B 83.65 85.45 + 2.15
Vijay Shanthi Bu B 10.21 10.43 + 2.15
Sanjivani parant XD 16.45 16.80 + 2.13
Raj Television Netwo B 63.65 65.00 + 2.12
AYM Syntex B 82.60 84.35 + 2.12
Goldstone Tech B 8.08 8.25 + 2.10
Jamna Auto Inds. B 221.95 226.60 + 2.10
Neulands Global Ind B 1.43 1.46 + 2.10
Sanghvi Forging & En B 38.20 39.00 + 2.09
BLS International Se T 1,350.10 1,378.35 + 2.09
TTK Healthcare Ltd. B 950.20 970.00 + 2.08
Sinner Energy India XD 48.00 49.00 + 2.08
Royal Orchid Hotels B 70.00 71.45 + 2.07
Bajaj Finserv Ltd. A 3,250.45 3,317.85 + 2.07
Neelamalai Agro P 970.05 990.00 + 2.06
Ujaas Energy B 24.35 24.85 + 2.05
Indoco Remedies B 334.25 341.10 + 2.05
I P Rings Ltd. XD 214.55 218.95 + 2.05
Tirupati Sarjan XD 19.60 20.00 + 2.04
Williamson Finan XT 29.40 30.00 + 2.04
Jost's Engg. XD 686.00 700.00 + 2.04
Krypton Ind. XD 14.69 14.99 + 2.04
Gokak Textiles Ltd. XD 56.90 58.05 + 2.02
AMD Industries Ltd. B 29.80 30.40 + 2.01
Choksi Imaging XD 27.40 27.95 + 2.01
R Systems Internat. B 59.60 60.80 + 2.01
Cambridge Technology B 117.65 120.00 + 2.00
Universal Arts Ltd. XT 1.00 1.02 + 2.00
Vaibhav Global Ltd. B 309.75 315.95 + 2.00
Proseed India B 1.51 1.54 + 1.99
NMDC Ltd. A 103.15 105.20 + 1.99
Majesco L B 470.05 479.40 + 1.99
Caplin Point Lab B 1,310.75 1,336.70 + 1.98
Kaveri Seed Company A 361.85 369.00 + 1.98
Heritage Foods B 878.60 896.00 + 1.98
IFB Industries B 433.50 442.05 + 1.97
Lykis L XT 53.50 54.55 + 1.96
Dion Global Solution XC 66.30 67.60 + 1.96
Neha Internation XD 7.66 7.81 + 1.96
Samtel Color T 0.51 0.52 + 1.96
Indraprastha Gas Ltd A 750.30 765.00 + 1.96
Archidply Industries B 53.50 54.55 + 1.96
Meghmani Organics Lt B 41.05 41.85 + 1.95
Parle Software Ltd. XD 11.77 12.00 + 1.95
Burnpur Cement Ltd. B 14.37 14.65 + 1.95
UV Boards Ltd. XD 18.00 18.35 + 1.94
Kanco Tea & Industri XD 180.10 183.60 + 1.94
MphasiS Ltd. A 529.30 539.50 + 1.93
Chaman Lal Setia XC 64.75 66.00 + 1.93
Transpek Indus. XC 448.90 457.50 + 1.92
Makers Lab. XD 67.70 69.00 + 1.92
Jamshri Ranjits XD 23.55 24.00 + 1.91
SRK Industries XC 9.98 10.17 + 1.90
Goldcoin Health XD 13.67 13.93 + 1.90
Ram Minerals & Chemi XD 113.35 115.50 + 1.90
OFS Technologies Ltd M 13.25 13.50 + 1.89
Aditya Birla Fashion B 137.55 140.15 + 1.89
Albert David Ltd B 306.20 312.00 + 1.89
Godavari Drugs XD 45.25 46.10 + 1.88
NCL Industries B 123.00 125.30 + 1.87
Wheels India Ltd. B 1,285.95 1,310.00 + 1.87
Jubilant Foodworks L A 975.45 993.70 + 1.87
Indian Terrain Fashi B 150.60 153.40 + 1.86
Twentyfirst Cent B 18.80 19.15 + 1.86
Sika Interplant XD 137.45 140.00 + 1.86
Garnet International XD 220.00 224.10 + 1.86
Kallam Spinning XD 80.75 82.25 + 1.86
Trilogic Digital M XD 5.95 6.06 + 1.85
Sai Baba Investment XT 144.05 146.70 + 1.84
Precision Camshafts B 141.60 144.20 + 1.84
Regent Enterprises XT 1.63 1.66 + 1.84
Anant Raj Ltd. B 57.30 58.35 + 1.83
Asahi Infrastructure XT 1.10 1.12 + 1.82
Birla Shloka Edutech XT 2.75 2.80 + 1.82
Eco Friendly Food Pr M 24.70 25.15 + 1.82
Parsvnath Developers B 13.85 14.10 + 1.81
Orbit Exports Li B 260.30 265.00 + 1.81
Sundaram Clayton B 2,611.10 2,658.00 + 1.80
Futuristic Solutions XT 56.00 57.00 + 1.79
McLeod Russel A 180.50 183.70 + 1.77
Maha. Scooters B 1,474.00 1,499.95 + 1.76
Kay Power And Paper XD 3.41 3.47 + 1.76
Firstsource Solution A 42.50 43.25 + 1.76
Hind. Zinc A 222.80 226.70 + 1.75
Indiabulls Housing F A 800.65 814.40 + 1.72
Hercules Hoists B 156.80 159.50 + 1.72
Kiran Vyapar XC 96.70 98.35 + 1.71
Harrisons Malaya B 73.30 74.55 + 1.71
IZMO B 52.80 53.70 + 1.70
Balkrishna Ind. A 836.00 850.25 + 1.70
Haryana Leather XT 32.45 33.00 + 1.69
KCP Ltd. B 100.60 102.30 + 1.69
Secun. Health Z 1.18 1.20 + 1.69
Sujana Metal Product B 2.38 2.42 + 1.68
Glenmark Pharma A 929.75 945.25 + 1.67
Techno Electric & En B 298.05 303.00 + 1.66
Gayatri Projects B 675.55 686.70 + 1.65
Dollex Industrie XT 4.23 4.30 + 1.65
LN Industries India XT 4.29 4.36 + 1.63
Porwal Auto Comp XD 36.85 37.45 + 1.63
Jet Airways A 538.95 547.70 + 1.62
Lords Chloro Alkali XT 46.20 46.95 + 1.62
SVC Resources XD 1.25 1.27 + 1.60
Advani Hotels B 56.10 57.00 + 1.60
TCPL Packaging XC 649.70 660.00 + 1.59
Modex Internatio XD 144.70 147.00 + 1.59
Valecha Engineer B 28.30 28.75 + 1.59
Polylink Polymer XD 9.50 9.65 + 1.58
AGI Infra Ltd. M 80.00 81.25 + 1.56
Aurionpro Solutions B 124.85 126.80 + 1.56
Virat Industries XD 83.90 85.20 + 1.55
Ashok Alco-Chem XD 129.00 131.00 + 1.55
Kalpataru Power B 261.45 265.50 + 1.55
Profin Capital Servi XT 135.70 137.80 + 1.55
Sharda Cropchem B 400.60 406.75 + 1.54
MSR India XD 68.85 69.90 + 1.53
Marg Ltd. XD 9.79 9.94 + 1.53
VTM Ltd. XC 29.55 30.00 + 1.52
Donear Industrie B 55.95 56.80 + 1.52
Goodyear India B 622.75 632.10 + 1.50
Arvind Infrastructur B 83.40 84.65 + 1.50
Rushil Decor Ltd. B 501.85 509.40 + 1.50
IFCI Ltd. A 30.05 30.50 + 1.50
Tulsyan NEC Ltd. XD 16.75 17.00 + 1.49
T T Ltd. B 47.05 47.75 + 1.49
JK Lakshmi Cement L A 473.10 480.10 + 1.48
United Breweries Ltd A 876.30 889.30 + 1.48
Sangal Papers Li XT 67.50 68.50 + 1.48
Force Motors B 3,115.40 3,161.55 + 1.48
Everest Industries L B 266.95 270.90 + 1.48
Alkem Laboratories B 1,733.30 1,758.80 + 1.47
Gyscoal Alloys Ltd. B 98.40 99.85 + 1.47
Jay Ushin Ltd. XT 260.20 264.00 + 1.46
Wonderla Holidays Lt B 383.40 389.00 + 1.46
Godrej Industries Lt A 427.75 434.00 + 1.46
Prima Plastics L XC 231.60 234.95 + 1.45
Garware Syntheti XD 7.61 7.72 + 1.45
Cosco (India) XD 152.80 155.00 + 1.44
Hind. Petrol A 412.30 418.25 + 1.44
The Ramco Cements A 608.25 616.95 + 1.43
Finolex Cables A 436.60 442.85 + 1.43
Solitaire Machin XD 28.00 28.40 + 1.43
Elgi Equipments B 194.25 197.00 + 1.42
Voltas Ltd. A 379.60 385.00 + 1.42
Super Domestic M XD 4.24 4.30 + 1.42
Omax Auto B 81.25 82.40 + 1.42
Reliance Inds. A 1,087.65 1,102.95 + 1.41
Anar Industries XD 71.00 72.00 + 1.41
JVL Agro Industries B 17.80 18.05 + 1.40
Guj. Foils XD 28.85 29.25 + 1.39
KGN Industries Ltd. XD 1.44 1.46 + 1.39
Atul Ltd. A 2,211.65 2,242.25 + 1.38
Shaily Engineering P XT 578.00 586.00 + 1.38
Classic Global Fin XD 9.46 9.59 + 1.37
UPL A 683.90 693.25 + 1.37
Symphony B 1,168.00 1,183.95 + 1.37
Swiss Glascoat XD 105.55 107.00 + 1.37
Rolta India B 61.90 62.75 + 1.37
Kovai Medical XT 804.05 815.00 + 1.36
Avanti Feeds Lim B 543.05 550.45 + 1.36
Gopala Polyplast XD 25.65 26.00 + 1.36
Pentamedia Graph XD 0.74 0.75 + 1.35
Monnet Ispat & Energ B 22.25 22.55 + 1.35
Competent Automo XD 194.35 196.95 + 1.34
Bajaj Holdings & Inv A 1,840.35 1,865.10 + 1.34
Guj. Themis Bios XD 48.45 49.10 + 1.34
Hester Biosciences L B 765.75 776.00 + 1.34
Reliance Capital A 574.20 581.85 + 1.33
Goenka Business XC 164.95 167.15 + 1.33
Gulf Oil Lubricants B 730.65 740.35 + 1.33
DLF Ltd. A 153.80 155.85 + 1.33
Universal Cables B 83.40 84.50 + 1.32
Damodar Industries B 79.45 80.50 + 1.32
Roto Pumps Ltd XD 53.30 54.00 + 1.31
Bengal & Assam Compa XC 1,135.10 1,150.00 + 1.31
Maximaa Systems XD 6.09 6.17 + 1.31
Raymond Ltd A 528.60 535.55 + 1.31
Igarashi Motors Indi B 731.40 740.90 + 1.30
Steel Strips Wheels B 582.75 590.30 + 1.30
Zydus Wellness Ltd. B 887.60 899.00 + 1.28
Pochiraju Industries B 7.80 7.90 + 1.28
Blue Circle Serv XD 3.95 4.00 + 1.27
Aarti Ind. Ltd B 619.00 626.85 + 1.27
Mahanagar Gas B 612.00 619.80 + 1.27
G V Films XD 0.79 0.80 + 1.27
Allied Digital Servi B 31.40 31.80 + 1.27
Poddar Pigments XC 222.45 225.20 + 1.24
KPR Mill Ltd. B 1,230.90 1,246.00 + 1.23
Lloyds Steels Ind. B 1.62 1.64 + 1.23
Hawa Engineers L XT 41.00 41.50 + 1.22
Sobha A 290.40 293.90 + 1.21
Kellton Tech Solutio B 129.30 130.85 + 1.20
Intl. Combustion XD 317.20 321.00 + 1.20
Easun Reyrolle L B 33.20 33.60 + 1.20
Take Solutions Ltd. B 162.40 164.35 + 1.20
TeleCanor Global Ltd XD 6.67 6.75 + 1.20
Country Club Hospita B 12.55 12.70 + 1.20
Cybermt Infotek XD 0.84 0.85 + 1.19
Alpha Geo (India B 942.10 953.35 + 1.19
DCB Bank A 122.30 123.75 + 1.19
India Tourism De XC 202.95 205.35 + 1.18
Lokesh Machines B 80.70 81.65 + 1.18
Network Ltd. XT 4.29 4.34 + 1.17
Vinati Organics B 598.00 605.00 + 1.17
Elantas Beck India L B 1,601.15 1,619.50 + 1.15
Sybly Industries Ltd XD 11.43 11.56 + 1.14
Shemaroo Entertainme B 317.95 321.55 + 1.13
Lypsa Gems & Jewell B 57.65 58.30 + 1.13
Acrow India XT 178.00 180.00 + 1.12
Amal Ltd. XD 40.05 40.50 + 1.12
Neuland Laborat B 1,003.45 1,014.65 + 1.12
PPAP Automotive B 169.85 171.75 + 1.12
Swagruha Infrastruct XT 4.50 4.55 + 1.11
Nelco Ltd B 90.10 91.10 + 1.11
CFSL L XD 2.70 2.73 + 1.11
Intrasoft Technologi B 390.65 395.00 + 1.11
Max Ventures and Ind B 54.40 55.00 + 1.10
Vedanta A 168.15 170.00 + 1.10
Cairn India Ltd. A 194.70 196.85 + 1.10
Simplex Castings XD 131.45 132.90 + 1.10
Mohit Industries B 41.25 41.70 + 1.09
Speciality Restauran B 88.05 89.00 + 1.08
Rico Auto Inds. B 64.75 65.45 + 1.08
Cyient Ltd. A 473.85 478.90 + 1.07
Birla Precision Tech XD 3.74 3.78 + 1.07
HCL Technologies A 789.40 797.80 + 1.06
Polaris Consulting A 169.50 171.30 + 1.06
Dr. Reddy's Labs A 3,147.95 3,181.10 + 1.05
Hisar Metal Indu XD 19.10 19.30 + 1.05
Punj. Communica XD 38.00 38.40 + 1.05
Amines & Plast. XT 28.60 28.90 + 1.05
Alchemist B 23.95 24.20 + 1.04
Fag Bearings Ind B 4,062.75 4,104.90 + 1.04
Info Edge (India) A 849.30 858.15 + 1.04
Aarya Global Shares Z 0.97 0.98 + 1.03
Accelya Kale Solut B 1,445.10 1,460.00 + 1.03
RDB Realty & Infrast XD 43.50 43.95 + 1.03
Wires and Fabriks (S XD 98.00 99.00 + 1.02
Chambal Brewerie XD 14.75 14.90 + 1.02
Panafic Industrials XD 19.90 20.10 + 1.01
Mayur Uniquoters B 423.70 428.00 + 1.01
Amit Spinning B 0.99 1.00 + 1.01
HDIL A 84.30 85.15 + 1.01
Abhishek Corporation B 1.00 1.01 + 1.00
Coral Labs. XC 475.30 480.00 + 0.99
LT Foods Ltd. B 277.45 280.20 + 0.99
Indian Oil Corp A 578.00 583.65 + 0.98
Chartered Logistics XC 20.50 20.70 + 0.98
Abbott India Ltd. B 4,749.80 4,795.95 + 0.97
Emkay Global Financi B 66.85 67.50 + 0.97
Vipul Organics XD 98.15 99.10 + 0.97
Disa India Ltd. XC 4,625.15 4,670.00 + 0.97
Navketan Merchants XD 7.28 7.35 + 0.96
Mahadushi Intl. XD 519.95 524.95 + 0.96
Excel Crop Care Ltd. B 1,376.85 1,390.00 + 0.96
Sawaca Business Mach XD 4.15 4.19 + 0.96
Anjani Portland XC 162.45 164.00 + 0.95
Olympic Cards Ltd. XD 21.30 21.50 + 0.94
Ramky Infrastructure B 74.15 74.85 + 0.94
Modison Metals L XC 47.95 48.40 + 0.94
Nagarjuna Agrich XC 21.20 21.40 + 0.94
JK Tyre & Industries A 143.35 144.70 + 0.94
Godawari Power & Isp B 53.20 53.70 + 0.94
Diligent Industries XD 21.20 21.40 + 0.94
Federal-Mogul Goetze B 473.15 477.55 + 0.93
Edelweiss Fin. Ser A 119.00 120.10 + 0.92
SRS Real Infrastruct XC 14.10 14.23 + 0.92
Vintron Informat XT 2.18 2.20 + 0.92
Maithan Alloys Ltd. B 252.70 255.00 + 0.91
Welspun India B 54.95 55.45 + 0.91
Pasupati Acrylon XC 33.00 33.30 + 0.91
La Opala RG Ltd. B 539.20 544.05 + 0.90
Insilco Ltd. XT 22.15 22.35 + 0.90
IDFC L A 61.05 61.60 + 0.90
Refex Industries B 12.37 12.48 + 0.89
Essar Shipping B 28.40 28.65 + 0.88
M M Forgings Ltd. B 420.30 424.00 + 0.88
Uniworth Ltd. XT 1.14 1.15 + 0.88
Super Tannery XD 4.53 4.57 + 0.88
Siemens Ltd. A 1,262.35 1,273.40 + 0.88
Century Textiles A 900.50 908.45 + 0.88
Bihar Sponge XT 2.30 2.32 + 0.87
SE Power B 6.89 6.95 + 0.87
RTS Power Corpor XD 28.70 28.95 + 0.87
SNL Bearings Ltd. XD 233.90 235.90 + 0.86
Geometric Ltd. B 233.00 235.00 + 0.86
Mangalam Seeds M 105.20 106.10 + 0.86
Pil Italica Lifestyl B 10.41 10.50 + 0.86
Sunil Healthcare XC 88.10 88.85 + 0.85
Windsor Machines B 35.10 35.40 + 0.85
Mukand Ltd. B 64.70 65.25 + 0.85
Chembond Chemica XC 230.95 232.90 + 0.84
Panchsheel Organ XD 94.70 95.50 + 0.84
Crisil A 2,186.25 2,204.60 + 0.84
Hind. Tin Works XD 65.95 66.50 + 0.83
Impex Ferro Tech Ltd B 1.20 1.21 + 0.83
Tata Consultancy A 2,377.65 2,397.30 + 0.83
Harita Seating Syst. B 545.95 550.50 + 0.83
Cadila Healthcar A 391.75 394.95 + 0.82
Ambalal Sarabhai XD 6.13 6.18 + 0.82
Technofab Engineerin B 194.40 196.00 + 0.82
Dhunseri Tea & Indus B 271.10 273.30 + 0.81
Danlaw Technologies XD 61.95 62.45 + 0.81
Infibeam Incorp B 938.85 946.50 + 0.81
Ahm. Steelcraft XT 18.85 19.00 + 0.80
Acknit Industries Lt XD 100.15 100.95 + 0.80
Pressman Advertising B 43.75 44.10 + 0.80
Artech Power & Trad XD 31.65 31.90 + 0.79
Esab India B 583.50 588.05 + 0.78
TV Today Network Ltd B 312.55 315.00 + 0.78
AK Capital Services XC 238.10 239.95 + 0.78
Goodluck India B 109.35 110.20 + 0.78
Arshiya B 32.25 32.50 + 0.78
Tube Investments A 593.40 598.00 + 0.78
Rural Electrific A 247.40 249.30 + 0.77
UFO Moviez India Ltd B 476.55 480.20 + 0.77
Taj GVK Hotels & Res B 130.35 131.35 + 0.77
GE T&D India A 347.35 350.00 + 0.76
Simbhaoli Sugars B 33.45 33.70 + 0.75
Karuturi Global Ltd. B 1.36 1.37 + 0.74
Indiabulls Real Esta A 87.30 87.95 + 0.74
CHD Developers Ltd. XC 10.76 10.84 + 0.74
Bharat Petroleum A 597.75 602.20 + 0.74
Vardhman Holdings B 1,390.85 1,401.00 + 0.73
IL&FS Investment Man B 15.02 15.13 + 0.73
Dynamic Industri XD 55.10 55.50 + 0.73
Ajmera Realty & Infr B 143.75 144.80 + 0.73
Amsons Apparels Ltd. M 8.18 8.24 + 0.73
Majestic Research Se M 139.00 140.00 + 0.72
TGB Banquets B 97.65 98.35 + 0.72
Alpa Laboratories Lt T 34.85 35.10 + 0.72
Prism Medico and Pha XD 28.30 28.50 + 0.71
Kaushalya Infrastruc B 7.10 7.15 + 0.70
Aarey Drugs & Ph XD 42.90 43.20 + 0.70
Global Vectra Helico B 78.50 79.05 + 0.70
Sree Rayalaseema Alk XC 21.70 21.85 + 0.69
DFM Foods Limi B 2,005.10 2,019.00 + 0.69
GOCL Corporation B 305.90 308.00 + 0.69
Indl.&Prud.Invst XC 1,176.85 1,185.00 + 0.69
Asia Pack XT 14.75 14.85 + 0.68
Salora Intl. B 51.15 51.50 + 0.68
Unichem Labs B 263.00 264.80 + 0.68
Seamec Ltd. B 87.65 88.25 + 0.68
Can Fin Homes B 1,656.35 1,667.55 + 0.68
Alfa Transformer XD 22.25 22.40 + 0.67
Nesco Ltd. B 1,678.70 1,690.00 + 0.67
NTC Industries XD 52.30 52.65 + 0.67
Balaji Telefilms Ltd B 91.30 91.90 + 0.66
International Paper B 288.10 290.00 + 0.66
Basant Agro Tech XD 7.59 7.64 + 0.66
Ajanta Soya Ltd. XD 22.70 22.85 + 0.66
G S Auto Interna XD 15.15 15.25 + 0.66
Chemfab Alkalis B 317.20 319.25 + 0.65
Dhunseri Petrochem L B 77.20 77.70 + 0.65
NBCC (India) B 252.20 253.85 + 0.65
Bombay Dyeing B 54.35 54.70 + 0.64
Britannia Ind. A 3,408.35 3,430.00 + 0.64
National Steel and A T 23.50 23.65 + 0.64
Shiva Granito Export M 10.93 11.00 + 0.64
Store One Retail Ind B 163.65 164.70 + 0.64
Saamya Biotech (Indi XD 7.85 7.90 + 0.64
Ankush Finstock XD 15.85 15.95 + 0.63
Prakash Indus. B 55.65 56.00 + 0.63
Empire Inds. XC 1,535.30 1,545.00 + 0.63
Oberoi Realty A 293.00 294.85 + 0.63
Sutlej Textiles & In B 712.60 717.00 + 0.62
Deep Industries B 219.50 220.85 + 0.62
Sathavahana Ispa B 64.60 65.00 + 0.62
Ambika Cotton Mi B 805.00 810.00 + 0.62
OnMobile Global Ltd. B 104.75 105.40 + 0.62
Gujarat Bitumen XT 32.80 33.00 + 0.61
Deepak Fertilisers B 223.10 224.45 + 0.61
Alpine Hous.Dev. XD 24.80 24.95 + 0.60
Multibase India Ltd. XC 256.25 257.80 + 0.60
Indiabulls Wholesale B 25.20 25.35 + 0.60
Grindwell Norton B 317.80 319.70 + 0.60
Ansal Housing B 24.95 25.10 + 0.60
KLKElectrical XT 15.20 15.29 + 0.59
HB Leasing XT 1.69 1.70 + 0.59
PetronetLNG A 341.10 343.10 + 0.59
L&T Technology Serv B 860.00 865.10 + 0.59
Ramco Industries B 177.70 178.75 + 0.59
Ravalgaon Sugar XT 5,070.00 5,100.00 + 0.59
Siyaram Silk B 1,292.45 1,300.00 + 0.58
Vardhman Special St B 77.50 77.95 + 0.58
Gokul Refoils & Solv B 13.92 14.00 + 0.57
BEML Ltd. A 910.05 915.20 + 0.57
Kilpest India Lt XD 14.10 14.18 + 0.57
Bullish Bonds & Hold XD 26.35 26.50 + 0.57
Allsec Technologies B 262.05 263.55 + 0.57
Nila Infrastructures B 14.08 14.16 + 0.57
RBL Bank B 301.10 302.80 + 0.56
Jindal Poly Films B 404.70 406.95 + 0.56
Jayaswal Neco Indust B 7.12 7.16 + 0.56
Oyeeee Media MT 44.60 44.85 + 0.56
Carborundum Uni. B 274.50 276.05 + 0.56
Dish TV India Ltd. A 98.45 99.00 + 0.56
Gujarat Pipavav Port A 170.80 171.75 + 0.56
Swelect Energy Syste B 348.10 350.00 + 0.55
Nagreeka Capital & I B 12.64 12.71 + 0.55
GIC Housing Fi B 310.85 312.55 + 0.55
Kridhan Infra B 64.65 65.00 + 0.54
Ganesha Ecosphere B 231.70 232.95 + 0.54
Seshasayee Paper B 480.90 483.50 + 0.54
HDFC A 1,413.50 1,421.15 + 0.54
VST Industries B 2,285.60 2,298.00 + 0.54
J Kumar Infraproject B 188.35 189.35 + 0.53
Ratnamani Metals B 570.95 574.00 + 0.53
Onward Technolog B 67.20 67.55 + 0.52
Piramal Enterprises A 1,890.10 1,900.00 + 0.52
SKIL Infrastructure B 19.40 19.50 + 0.52
Vas Infrastructure L XD 13.54 13.61 + 0.52
Centrum Capital XD 29.55 29.70 + 0.51
Hexaware Technologie A 195.10 196.10 + 0.51
Reliance Chemote XD 68.00 68.35 + 0.51
T Nadu Jaibharat XT 3.98 4.00 + 0.50
Southern Online Bio XD 7.96 8.00 + 0.50
JK Agri Genetics Ltd XC 403.00 405.00 + 0.50
CMI FPE Ltd. XC 388.05 390.00 + 0.50
RPP Infra Projects L B 201.35 202.35 + 0.50
Dewan Housing A 291.20 292.65 + 0.50
Asya Infosoft XD 50.65 50.90 + 0.49
Kulkarni Power T XT 30.45 30.60 + 0.49
VST Tillers Tr B 1,876.40 1,885.60 + 0.49
Ruchi Soya Inds. B 20.55 20.65 + 0.49
Compuage Infocom Ltd B 174.15 175.00 + 0.49
Hawkins Cookers B 2,975.45 2,989.60 + 0.48
PVR Ltd. A 1,240.05 1,246.00 + 0.48
CapricornSystemsGlbl XT 31.40 31.55 + 0.48
Bharat Electroni A 1,255.80 1,261.75 + 0.47
Zuari Global B 94.80 95.25 + 0.47
Sangam India Ltd B 263.90 265.15 + 0.47
Ramchandra Leasing XT 14.79 14.86 + 0.47
Shrenuj & Co B 2.19 2.20 + 0.46
Apar Industries B 582.30 585.00 + 0.46
Skipper Ltd. B 157.30 158.00 + 0.45
Cigniti Technologies B 426.75 428.65 + 0.45
IOL Chemicals and Ph B 154.40 155.10 + 0.45
Bemco Hydraulics XD 134.35 134.95 + 0.45
SRS Finance Ltd. XD 8.86 8.90 + 0.45
Patspin India B 9.11 9.15 + 0.44
Ruchi Infrastructure T 4.53 4.55 + 0.44
Mahasagar Travel P 6.90 6.93 + 0.43
JHS Svendgaard Labor B 34.55 34.70 + 0.43
Premier Explos. B 349.50 351.00 + 0.43
Rajshree Sugars B 58.75 59.00 + 0.43
TD Power Systems Ltd B 186.70 187.50 + 0.43
Hindustan Media Vent B 283.80 285.00 + 0.42
HDFC Bank A 1,307.65 1,313.15 + 0.42
Nelcast Ltd. B 62.15 62.40 + 0.40
Times Guaranty B 24.75 24.85 + 0.40
ONGC A 259.45 260.50 + 0.40
Anjani Synthetic XD 24.90 25.00 + 0.40
Sadbhav Infrastructu B 113.25 113.70 + 0.40
FIEM Industries B 1,044.30 1,048.35 + 0.39
Divi's Lab A 1,328.65 1,333.80 + 0.39
Agro Tech Foods Ltd. B 534.90 537.00 + 0.39
Kaya L B 795.90 799.00 + 0.39
Sandesh B 912.20 915.65 + 0.38
Parenteral Drugs B 27.35 27.45 + 0.37
Haldyn Glass XC 26.85 26.95 + 0.37
Steel Cast XC 68.25 68.50 + 0.37
Veto Switchgears & C B 135.55 136.05 + 0.37
Acrysil Ltd. XC 569.90 572.00 + 0.37
Kilburn Engg. XD 54.50 54.70 + 0.37
KSB Pumps Ltd. B 623.75 626.00 + 0.36
Kokuyo Camlin B 83.40 83.70 + 0.36
Colgate Palm. A 975.15 978.65 + 0.36
Kavveri Telecom Prod B 13.90 13.95 + 0.36
Eicher Motors A 24,777.65 24,863.55 + 0.35
Hemo Organic XD 14.45 14.50 + 0.35
TVS Motor Co. Ltd. A 349.25 350.45 + 0.34
Johnson Controls-Hit B 1,460.05 1,465.00 + 0.34
Phoenix Lamps B 164.50 165.05 + 0.33
Vakrangee A 228.90 229.65 + 0.33
Megasoft Ltd. B 15.35 15.40 + 0.33
Rashtriya Chemicals B 45.75 45.90 + 0.33
National Alumini A 45.80 45.95 + 0.33
Shristi Infrastructu XC 302.00 303.00 + 0.33
Tai Industries L XD 15.45 15.50 + 0.32
Suzlon Energy Ltd. A 15.85 15.90 + 0.32
Madhucon Project B 47.30 47.45 + 0.32
Coal India Ltd. A 327.70 328.75 + 0.32
Virinchi L XD 81.10 81.35 + 0.31
Amrutanjan Health Ca B 440.00 441.35 + 0.31
GRUH Finance Li A 319.45 320.40 + 0.30
Sunshield Chemic XC 355.60 356.65 + 0.30
Tanfac Inds. XD 49.35 49.50 + 0.30
Lumax Automotive Sys Z 33.65 33.75 + 0.30
Bronze Infra Tech Lt B 3.39 3.40 + 0.29
Bhagyanagar India Lt B 17.30 17.35 + 0.29
Waterbase Ltd. XC 104.90 105.20 + 0.29
Bannari Amman Spinni B 329.15 330.10 + 0.29
Banswara Syntex B 169.50 170.00 + 0.29
Prime Focus B 69.80 70.00 + 0.29
Polo Hotels Limi XD 10.47 10.50 + 0.29
Dynamatic Techno B 2,979.80 2,988.00 + 0.28
Ceat Ltd. A 1,179.65 1,182.95 + 0.28
Phaarmasia Ltd. XT 17.85 17.90 + 0.28
G M Breweries Ltd. B 604.70 606.40 + 0.28
Supreme Petroche B 211.55 212.15 + 0.28
Alok Industries Ltd. A 3.51 3.52 + 0.28
CESC Ltd. A 643.50 645.25 + 0.27
Shilp Gravures L XD 76.75 76.95 + 0.26
Strides Shasun L A 1,030.10 1,032.75 + 0.26
Oriental Veneer XD 958.45 960.90 + 0.26
Aplaya Creations XT 40.30 40.40 + 0.25
Chordia Food Product XD 119.70 120.00 + 0.25
Asian Hotels (East) B 199.50 200.00 + 0.25
Comfort Commotrade L B 11.99 12.02 + 0.25
SQS India BFSI B 904.15 906.40 + 0.25
Akzo Nobel India Ltd B 1,645.10 1,649.00 + 0.24
Mangalam Drugs B 167.95 168.35 + 0.24
Zuari Agro Chemicals B 186.20 186.65 + 0.24
KSE XT 571.70 573.00 + 0.23
B N Rathi Securities XD 22.15 22.20 + 0.23
Vamshi Rubber Li XD 63.85 64.00 + 0.23
NoidaTollBridge B 22.15 22.20 + 0.23
Supreme Inds. A 897.90 900.00 + 0.23
Castrol India A 470.75 471.85 + 0.23
Alkyl Amines Che B 332.25 333.00 + 0.23
Terai Tea Compan XD 64.75 64.90 + 0.23
GlaxoSmithKline Phar A 2,794.95 2,801.00 + 0.22
Advanced Enzyme Tech B 1,702.10 1,705.85 + 0.22
Andrew Yule & Co XC 22.30 22.35 + 0.22
Simran Farms Lim XT 47.30 47.40 + 0.21
Blue Chip Tex In XD 95.05 95.25 + 0.21
Patels Airtemp XD 170.00 170.35 + 0.21
Alufluoride Ltd. XD 24.35 24.40 + 0.21
Jagran Prakashan B 187.25 187.65 + 0.21
Loyal Textiles M XC 600.00 601.25 + 0.21
Sumedha Fiscal S XD 14.12 14.15 + 0.21
Lakshmi Elect. XD 441.50 442.40 + 0.20
Thomas Cook (I) B 197.00 197.40 + 0.20
Healthfore Tech. XD 25.10 25.15 + 0.20
Shiva Global Agro XD 27.00 27.05 + 0.19
Oriental Hotels B 25.85 25.90 + 0.19
Cipla A 608.95 610.10 + 0.19
Manpasand Beverage B 739.25 740.65 + 0.19
Tarapur Transformers B 5.25 5.26 + 0.19
Aditya Birla Money L B 26.05 26.10 + 0.19
Deccan Cements B 997.85 999.75 + 0.19
DCW Ltd. B 27.95 28.00 + 0.18
SJVN Ltd. A 28.30 28.35 + 0.18
Gillette India Ltd. B 4,486.95 4,495.00 + 0.18
Vaksons Automobiles M 29.15 29.20 + 0.17
HBL Power Systems Lt B 32.10 32.15 + 0.16
Capital Trade Links XD 62.40 62.50 + 0.16
Mitsu Chem Plast M 96.05 96.20 + 0.16
8K Miles Software B 1,885.90 1,889.00 + 0.16
Jain Irrigation A 96.45 96.60 + 0.16
APM Industries XC 68.90 69.00 + 0.15
Infinite Computer So B 226.15 226.50 + 0.15
Shree Raj.Syntex XD 12.98 13.00 + 0.15
Kilitch Drugs(I) B 33.75 33.80 + 0.15
Uniphos Enterprises B 68.40 68.50 + 0.15
Super Spinning B 14.00 14.02 + 0.14
Power Mech Projects B 492.50 493.20 + 0.14
Shetron Ltd XD 37.45 37.50 + 0.13
Shriram Trans.Fi A 1,186.15 1,187.75 + 0.13
BASF India Lt B 1,158.30 1,159.75 + 0.13
Jai Corp Ltd. B 75.85 75.95 + 0.13
Soma Textiles B 8.00 8.01 + 0.13
Maruti Suzuki India A 5,594.75 5,602.20 + 0.13
Orient Refractories B 113.85 114.00 + 0.13
Saurashtra Cemen XC 76.35 76.45 + 0.13
Tata Coffee Ltd. B 127.50 127.65 + 0.12
Coral India Housing B 85.90 86.00 + 0.12
Simplex Realty XD 86.80 86.90 + 0.12
Hubtown B 93.20 93.30 + 0.11
Fortis Healthcare A 174.75 174.95 + 0.11
DHP India Ltd. XD 134.70 134.85 + 0.11
Pennar Industrie B 45.90 45.95 + 0.11
Oriental Bank of A 130.65 130.80 + 0.11
Jayshree Chem. XD 8.99 9.00 + 0.11
VRL Logistics Ltd. A 295.85 296.15 + 0.10
SML Isuzu Ltd. B 1,301.95 1,303.20 + 0.10
Reliance Power L A 51.75 51.80 + 0.10
Simplex Infrastructu B 338.20 338.55 + 0.10
Ind Bank Housing XD 11.49 11.50 + 0.09
Maxheights Infra XD 56.15 56.20 + 0.09
Relish Pharma XD 55.95 56.00 + 0.09
Sunil Hitech Enginee B 290.30 290.55 + 0.09
Sakuma Exports B 57.95 58.00 + 0.09
Garware-Wall Rop B 519.60 520.00 + 0.08
Credit Analysis & Re A 1,312.40 1,313.50 + 0.08
Bharti Airtel A 327.20 327.45 + 0.08
Kennametal India B 649.45 650.00 + 0.08
Dr. Agarwal's Ey XT 181.00 181.15 + 0.08
Godfrey Philips B 1,297.50 1,298.45 + 0.07
High Energy Bat. XD 227.60 227.75 + 0.07
Grandma Trading XD 13.96 13.97 + 0.07
Kamanwala Housing Co XD 15.99 16.00 + 0.06
T Nadu Newsprint B 325.55 325.75 + 0.06
Plastiblends Ind B 435.10 435.35 + 0.06
MarathonNextgenRea XC 243.50 243.65 + 0.06
Freshtrop Fruits XC 89.75 89.80 + 0.06
S P Apparels Ltd. B 349.55 349.75 + 0.06
Visaka Indus. B 201.90 202.00 + 0.05
Rama Paper Mills XD 19.89 19.90 + 0.05
Asian Hotels (North) B 97.45 97.50 + 0.05
Cox & Kings L A 227.75 227.85 + 0.04
Pacific Industri XD 117.05 117.10 + 0.04
Bajaj Auto Ltd. A 2,925.50 2,926.60 + 0.04
Polyplex Corpn. B 328.70 328.80 + 0.03
P&G Hygiene&Health A 6,887.95 6,890.05 + 0.03
Shriram City Uni A 2,154.30 2,155.00 + 0.03
CSL Finance XD 196.85 196.90 + 0.03
Bombay Rayon Fashion B 163.15 163.20 + 0.03
Lloyd Electric B 273.85 273.90 + 0.02
Adani Ports & Speci A 275.20 275.25 + 0.02
Kotak Mahindra Bank A 795.00 795.05 + 0.01
Lumax Auto Technolog B 470.60 470.65 + 0.01
De Nora India Ltd. B 345.95 346.00 + 0.01