rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 24 Aug, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Ramco Industries B 134.75 161.70 + 20.00
Panyam Cement XC 51.00 61.20 + 20.00
Vaswani Industries L B 7.21 8.65 + 19.97
Cinevista L B 7.47 8.96 + 19.95
Commercial Syn Bags M 39.90 47.85 + 19.92
Sysco Industries Ltd M 19.20 23.00 + 19.79
Sequent Scientific B 121.60 145.05 + 19.28
Vista Pharmaceut XD 18.05 21.45 + 18.84
Indian Acrylics XD 15.40 18.30 + 18.83
Xchanging Solutions B 80.80 95.95 + 18.75
GTN Textiles B 13.55 16.04 + 18.38
VLS Finance L B 67.05 77.40 + 15.44
Cosmo Ferrites XD 14.70 16.90 + 14.97
Florence Investech XC 539.50 620.00 + 14.92
Vama Industries Ltd. XD 35.45 40.65 + 14.67
Cals Refineries Ltd. XD 0.07 0.08 + 14.29
Shree Precoated Stee XD 2.36 2.69 + 13.98
Donear Industrie B 30.05 34.10 + 13.48
Simplex Castings XD 99.70 112.25 + 12.59
JK Tyre & Industries A 110.85 124.80 + 12.58
K P Energy Ltd. M 127.20 143.00 + 12.42
Bodhtree Consulting XD 29.75 33.40 + 12.27
Uniphos Enterprises B 60.50 67.85 + 12.15
Reliance Chemote B 62.95 70.45 + 11.91
Mukta Arts Ltd. B 62.10 69.25 + 11.51
BF Investment Ltd. B 158.10 176.20 + 11.45
Piramal Phytocare B 92.10 102.60 + 11.40
Sundaram Multi P B 4.42 4.92 + 11.31
Creative Eye B 3.60 4.00 + 11.11
Baba Arts XD 2.62 2.91 + 11.07
Bharat Gears B 84.55 93.75 + 10.88
J B Chemicals & Phar B 280.80 311.35 + 10.88
Unique Organics XD 14.00 15.50 + 10.71
Harrisons Malaya B 29.90 33.10 + 10.70
Lahoti Overseas XD 11.01 12.16 + 10.45
Kothari Ferment. XD 24.90 27.50 + 10.44
Tata Investment B 517.85 570.35 + 10.14
Excel Industries B 299.05 329.00 + 10.02
Farmax India L B 0.10 0.11 + 10.00
Williamson Magor B 59.55 65.50 + 9.99
Excel Castronics XD 3.12 3.43 + 9.94
Menon Bearings L B 84.10 92.40 + 9.87
Nihar Info Global Lt XD 13.20 14.50 + 9.85
Punj Lloyd A 19.90 21.85 + 9.80
Gokak Textiles Ltd. XD 50.50 55.45 + 9.80
Usher Agro Ltd. B 13.85 15.20 + 9.75
Kalyani Investment B 1,275.85 1,399.50 + 9.69
Emkay Global Financi B 66.15 72.55 + 9.67
Texmaco Infrastructu B 37.90 41.55 + 9.63
Looks Health Service B 17.10 18.70 + 9.36
WEP Solutions XD 25.65 28.05 + 9.36
CIL Securities L XD 14.50 15.85 + 9.31
Transcorp Inter XD 15.50 16.90 + 9.03
Jeevan Scientific XD 27.10 29.50 + 8.86
Surat Textile Mi XD 3.45 3.75 + 8.70
High Ground Enterpri XC 35.70 38.75 + 8.54
Rathi Graphic Te XD 9.50 10.31 + 8.53
Quadrant Televenture XC 2.74 2.97 + 8.39
Engineers India A 231.70 251.00 + 8.33
Indo Thai Securities B 24.00 26.00 + 8.33
Shree Hari Chem. XD 81.20 87.90 + 8.25
Cineline India B 59.05 63.90 + 8.21
Kirloskar Elect B 51.60 55.75 + 8.04
Omax Auto B 68.05 73.50 + 8.01
Hikal Ltd. B 165.05 178.25 + 8.00
Virinchi L XD 49.00 52.90 + 7.96
DS Kulkarni Develope B 67.80 73.20 + 7.96
India Steel Works Lt XC 2.65 2.86 + 7.92
Motilal Oswal Financ B 476.00 513.60 + 7.90
Mangalam Drugs B 161.00 173.65 + 7.86
Torrent Pharmac A 1,578.30 1,701.40 + 7.80
High Energy Bat. XD 200.00 215.00 + 7.50
Bengal & Assam Compa XC 1,056.00 1,135.00 + 7.48
Udaipur Cement Works XC 16.05 17.25 + 7.48
BF Utilities Ltd. A 581.10 624.10 + 7.40
Camex Ltd. XD 27.95 30.00 + 7.33
Artson Engg. XC 44.40 47.65 + 7.32
Kirloskar Industries B 843.45 904.00 + 7.18
Majesco L B 484.65 519.30 + 7.15
Modi Naturals XD 105.40 112.90 + 7.12
STL Global Ltd. B 9.01 9.65 + 7.10
Manaksia Steels B 9.53 10.20 + 7.03
Aurobindo Pharma A 736.30 787.55 + 6.96
Mukand Ltd. B 53.90 57.65 + 6.96
Indo Count Inds. B 794.15 849.15 + 6.93
Suryaamba Spinning M XD 55.60 59.45 + 6.92
Capri Global Capital B 174.25 186.15 + 6.83
SMIFS Capital Ma XD 29.50 31.50 + 6.78
Smiths & Founders XD 13.50 14.40 + 6.67
Accel Frontline B 68.30 72.80 + 6.59
Chennai Petro. B 264.15 281.50 + 6.57
Ajanta Soya Ltd. XD 23.00 24.50 + 6.52
Vascon Engineers Ltd B 35.40 37.70 + 6.50
Rodium Realty L XD 136.20 145.00 + 6.46
TPL Plastech Ltd. B 471.40 501.65 + 6.42
Ipca Laboratorie A 511.10 543.75 + 6.39
Super Crop Safe XD 65.85 70.00 + 6.30
Prakash Wool.& Syn. XD 17.80 18.90 + 6.18
Vas Infrastructure L XD 14.12 14.99 + 6.16
Vardhman Holdings B 1,333.00 1,415.00 + 6.15
Rajapalayam Mill XC 447.50 474.75 + 6.09
DCW Ltd. B 28.75 30.50 + 6.09
Prajay Engineers B 7.43 7.88 + 6.06
Bal Pharma Ltd B 83.25 88.25 + 6.01
Dolat Investment XD 2.50 2.65 + 6.00
Investment & Pre XD 172.65 183.00 + 5.99
Rushil Decor Ltd. B 403.35 427.40 + 5.96
HIL B 593.65 629.00 + 5.95
Shri Dinesh Mill XD 108.05 114.45 + 5.92
Arvind Infrastructur B 82.10 86.90 + 5.85
Century Enka B 226.35 239.55 + 5.83
Orient Refractories B 99.75 105.55 + 5.81
AYM Syntex B 74.80 79.10 + 5.75
Tyroon Tea Compa XD 49.05 51.85 + 5.71
Jayshree Chem. XD 8.28 8.75 + 5.68
Zydus Wellness Ltd. B 842.70 890.35 + 5.65
Barak Valley Cements B 24.05 25.40 + 5.61
Jindal Saw B 49.10 51.85 + 5.60
Salona Cotspin L B 32.20 34.00 + 5.59
KSS L B 0.18 0.19 + 5.56
Bodal Chemicals B 111.60 117.80 + 5.56
Time Technoplast Ltd B 81.35 85.80 + 5.47
MVL Ltd. B 0.37 0.39 + 5.41
Ansal Buildwell XD 72.00 75.85 + 5.35
Pritish Nandy Comm. B 14.05 14.80 + 5.34
APM Industries XC 62.90 66.25 + 5.33
Fedders Lloyd Co B 71.25 75.05 + 5.33
MOIL Ltd. B 252.70 266.05 + 5.28
Sahyadri Industries XD 68.40 72.00 + 5.26
Pasupati Acrylon XC 32.70 34.40 + 5.20
Kirloskar Bros. B 154.80 162.85 + 5.20
Alankit B 139.60 146.85 + 5.19
Ambalal Sarabhai XD 6.40 6.73 + 5.16
Indsil Hydro Power a XD 31.05 32.65 + 5.15
Emmbi Industries B 125.55 132.00 + 5.14
Ganesh Benzoplas XD 33.10 34.80 + 5.14
Shivalik Bimetal XD 29.40 30.90 + 5.10
Foods & Inns XD 799.25 840.00 + 5.10
KMC Speciality Hospi XD 7.66 8.05 + 5.09
Syncom Healthcare Lt B 7.51 7.89 + 5.06
Hexa Tradex Ltd. B 17.90 18.80 + 5.03
Deepak Fertilisers B 208.35 218.80 + 5.02
Mahindra Holidays B 475.25 499.10 + 5.02
Saven Technologies L XD 16.95 17.80 + 5.01
Invicta Meditek Ltd. XT 3.40 3.57 + 5.00
Rasoya Proteins B 0.20 0.21 + 5.00
Divine Multimedia XD 0.80 0.84 + 5.00
Acrow India XT 182.05 191.15 + 5.00
Optimus Finance XD 30.00 31.50 + 5.00
Indo Cotspin XT 11.61 12.19 + 5.00
Morgan Ventures Ltd. XD 7.00 7.35 + 5.00
Ennore Coke XD 7.80 8.19 + 5.00
Vivanza Biosciences XD 65.05 68.30 + 5.00
Electrotherm (In B 106.00 111.30 + 5.00
High Street Filatex XD 24.00 25.20 + 5.00
Williamson Finan XT 28.00 29.40 + 5.00
Colinz Laborator XT 10.61 11.14 + 5.00
Shardul Securities L XD 38.00 39.90 + 5.00
Paras Petrofils T 0.20 0.21 + 5.00
Metal Coatings ( XT 36.00 37.80 + 5.00
Blue Coast Hotels L B 120.00 126.00 + 5.00
Starcom Information XT 249.35 261.80 + 4.99
Polycon Internat XD 9.42 9.89 + 4.99
Beardsell Ltd. B 146.25 153.55 + 4.99
Prime Securities B 11.62 12.20 + 4.99
Jaipan Industrie Z 10.23 10.74 + 4.99
South Asian Ente XD 8.01 8.41 + 4.99
P G Foils Ltd XT 68.10 71.50 + 4.99
Bhilwara Technical XD 7.42 7.79 + 4.99
Guj. Containers P 10.82 11.36 + 4.99
Madhusudan Indus XT 9.61 10.09 + 4.99
Kavit Industries XD 11.03 11.58 + 4.99
Crown Tours XT 38.10 40.00 + 4.99
Ind. Inv Trust B 60.25 63.25 + 4.98
Link Pharma Chem XT 10.05 10.55 + 4.98
Aimco Pesticides XT 47.15 49.50 + 4.98
Crestchem Ltd. XT 9.03 9.48 + 4.98
Advent Computer XD 3.01 3.16 + 4.98
Mangal Credit & Fin XT 52.20 54.80 + 4.98
TCI Ltd. B 346.05 363.30 + 4.98
Oudh Sugar Mills B 109.35 114.80 + 4.98
Inter Globe Fin. XT 12.06 12.66 + 4.98
Apollo Finvest XT 14.87 15.61 + 4.98
Keerthi Industries L XT 107.50 112.85 + 4.98
Relish Pharma XT 54.25 56.95 + 4.98
Winsome Brewerie XT 8.24 8.65 + 4.98
Fenoplast Ltd XT 40.15 42.15 + 4.98
Covidh Technologies XD 3.21 3.37 + 4.98
Frontline Securi XD 22.10 23.20 + 4.98
Schablona India XD 13.48 14.15 + 4.97
Sonal Mercantile XD 8.05 8.45 + 4.97
Expo Gas Contain XT 5.63 5.91 + 4.97
Vertex Securitie XD 5.03 5.28 + 4.97
Saffron Industries L XT 6.44 6.76 + 4.97
Southern Latex XT 5.23 5.49 + 4.97
Mandhana Industries B 87.50 91.85 + 4.97
Beekay Steel Indus XD 76.65 80.45 + 4.96
Kanishk Steel In XT 6.05 6.35 + 4.96
Mukesh Babu Fina XD 35.25 37.00 + 4.96
Spectra Industri XD 13.51 14.18 + 4.96
IST Ltd. XT 625.00 656.00 + 4.96
Mahalaxmi Seam Z 3.43 3.60 + 4.96
Megasoft Ltd. B 15.77 16.55 + 4.95
Net Vista Venture T 10.31 10.82 + 4.95
Jumbo Bags Ltd Z 7.47 7.84 + 4.95
Tavernier Resources XD 9.50 9.97 + 4.95
Manjeera Constru XD 38.40 40.30 + 4.95
Aayush Food & Herbs XD 18.38 19.29 + 4.95
Ganga Pharmaceutical MT 8.08 8.48 + 4.95
NPR Finance Limi XD 15.15 15.90 + 4.95
Anjani Foods Z 6.67 7.00 + 4.95
Intec Capital XC 55.65 58.40 + 4.94
Goenka Diamond & Jew Z 0.81 0.85 + 4.94
IM+ Capitals XD 39.50 41.45 + 4.94
Galaxy Bearing P 6.07 6.37 + 4.94
Maha Rashtra Ape T 8.09 8.49 + 4.94
Jagan Lamps XT 9.71 10.19 + 4.94
N K Industries L T 40.50 42.50 + 4.94
Zicom Electronic B 39.55 41.50 + 4.93
Brady & Morris E XD 56.80 59.60 + 4.93
Lakshmi Auto Lm. XT 20.30 21.30 + 4.93
Shree Krishna Pa XT 7.71 8.09 + 4.93
Stellant Securities XD 3.66 3.84 + 4.92
Suraj XD 43.75 45.90 + 4.91
Athena Global Techno XD 26.45 27.75 + 4.91
Beekay Niryat XD 12.01 12.60 + 4.91
Guj. State Finan P 2.85 2.99 + 4.91
Aseem Global L XD 2.65 2.78 + 4.91
Guj. Intrux XD 51.95 54.50 + 4.91
Saboo Brothers L XT 9.98 10.47 + 4.91
Usha Martin Educatio B 2.65 2.78 + 4.91
Rainbow Denim Ltd. B 5.50 5.77 + 4.91
Sangal Papers Li XT 55.00 57.70 + 4.91
Navkar Builders XD 17.30 18.15 + 4.91
Amit Internation XT 2.85 2.99 + 4.91
Amco India Ltd. XD 17.30 18.15 + 4.91
Regal Enter.&Con. XD 8.97 9.41 + 4.91
Prima Agro Ltd. XT 5.70 5.98 + 4.91
Pentokey Organy XT 14.30 15.00 + 4.90
Safal Securities XD 2.45 2.57 + 4.90
Chartered Capita XD 41.80 43.85 + 4.90
Nimbus Projects XD 29.60 31.05 + 4.90
KIFS Financial Serv XD 24.50 25.70 + 4.90
Rallis India A 218.55 229.25 + 4.90
P H Capital Ltd. XD 20.40 21.40 + 4.90
Galaxy Agrico Ex XT 19.40 20.35 + 4.90
Adinath Exim Res XT 13.87 14.55 + 4.90
Cubex Tubings Lt T 10.82 11.35 + 4.90
Laurel Organics P 7.35 7.71 + 4.90
P B Films M 9.82 10.30 + 4.89
Shri Jagdamba Poly XT 403.75 423.50 + 4.89
Crane Infrastructure XT 5.93 6.22 + 4.89
Hittco Tools Ltd. XD 3.27 3.43 + 4.89
Maris Spinners L XT 30.65 32.15 + 4.89
Wisec Global Ltd XT 6.75 7.08 + 4.89
Aditya Spinners XT 5.52 5.79 + 4.89
BNK Capital Mark XD 35.85 37.60 + 4.88
Gita Renew. Energy XT 12.49 13.10 + 4.88
Genus Prime Infra Lt XD 4.71 4.94 + 4.88
Bharat Bhushan Fin. XD 13.35 14.00 + 4.87
Ruchi Infrastructure T 5.54 5.81 + 4.87
Linear Industries XT 14.40 15.10 + 4.86
Pratibha Industries B 23.65 24.80 + 4.86
Howard Hotels Li XD 6.80 7.13 + 4.85
Delta Magnets Ltd. B 25.75 27.00 + 4.85
Medinova Diagnostic XT 27.85 29.20 + 4.85
Himachal Fibres XC 22.70 23.80 + 4.85
Bacil Pharma XT 4.95 5.19 + 4.85
Essar Securities XD 21.65 22.70 + 4.85
Sheshadri Industries XT 5.78 6.06 + 4.84
BCL Industries & Inf XT 28.95 30.35 + 4.84
Global Capital Marke XD 3.72 3.90 + 4.84
Oasis Securities XD 30.00 31.45 + 4.83
Chennai Meenakshi Mu XD 14.50 15.20 + 4.83
Interactive Fin. XT 19.65 20.60 + 4.83
Times Guaranty B 20.70 21.70 + 4.83
Delton Cables XT 19.65 20.60 + 4.83
S R Industries L XD 4.77 5.00 + 4.82
Skyline Millars XD 3.32 3.48 + 4.82
Emmsons Internat XD 8.31 8.71 + 4.81
Eduexel Infotainment Z 7.07 7.41 + 4.81
Vertical Industries P 3.33 3.49 + 4.80
Shalimar Wires Ind. XD 3.96 4.15 + 4.80
United Textiles XD 4.38 4.59 + 4.79
TAAL Enterprises B 261.20 273.70 + 4.79
Sahara One Media & E XT 66.80 70.00 + 4.79
Manaksia Industries T 16.70 17.50 + 4.79
Gravita India Ltd. B 29.30 30.70 + 4.78
Tulsyan NEC Ltd. XD 20.90 21.90 + 4.78
Sujana Towers Ltd. B 10.26 10.75 + 4.78
Pawansut Holdings XD 4.18 4.38 + 4.78
Upasana Finance XT 19.90 20.85 + 4.77
Sea TV Network Ltd. XD 4.20 4.40 + 4.76
Guj. Leasing Fin T 1.47 1.54 + 4.76
Market Creators XD 3.58 3.75 + 4.75
Precision Elect. XT 27.35 28.65 + 4.75
Key Corp Ltd. XT 9.26 9.70 + 4.75
Scan Steels XT 27.35 28.65 + 4.75
Ram Info XT 18.95 19.85 + 4.75
Goodluck India B 112.90 118.25 + 4.74
Soma Papers XT 10.98 11.50 + 4.74
V2 Retail B 67.70 70.90 + 4.73
Monnet Industrie XD 45.45 47.60 + 4.73
Kirloskar Ferrou XC 86.95 91.05 + 4.72
Jaihind Projects B 7.41 7.76 + 4.72
Organic Coatings XD 7.88 8.25 + 4.70
J D Orgochem XD 3.83 4.01 + 4.70
Amforge Inds. B 3.19 3.34 + 4.70
Black Rose Industrie XC 23.40 24.50 + 4.70
Healthfore Tech. XT 28.80 30.15 + 4.69
SVC Superchem Li XT 0.64 0.67 + 4.69
Tarmat L B 45.85 48.00 + 4.69
Gateway Distriparks A 270.90 283.60 + 4.69
Advanced Microni Z 6.20 6.49 + 4.68
Magnum Ventures Ltd. B 2.99 3.13 + 4.68
Kilburn Engg. XD 51.40 53.80 + 4.67
Vadilal Enterprises XT 472.95 495.00 + 4.66
Pil Italica Lifestyl B 9.65 10.10 + 4.66
Panafic Industrials XD 20.40 21.35 + 4.66
Nagarjuna Fertilizer T 10.33 10.81 + 4.65
KBS India L XD 2.58 2.70 + 4.65
Pee Cee Cosma XD 86.00 90.00 + 4.65
Quest Softech (India XT 1.72 1.80 + 4.65
Radaan Mediaworks(I) B 1.72 1.80 + 4.65
Pact Industries XD 50.55 52.90 + 4.65
T Nadu Telecom L T 2.81 2.94 + 4.63
Atharv Enterprises XD 1.95 2.04 + 4.62
HB Leasing XT 1.95 2.04 + 4.62
Adinath Textile XT 1.73 1.81 + 4.62
Arnav Corporation XD 2.82 2.95 + 4.61
Frontier Springs XD 31.50 32.95 + 4.60
Orient Beverages XD 122.00 127.60 + 4.59
Vijay Solvex Ltd XT 128.10 133.95 + 4.57
Universal Cables B 92.20 96.40 + 4.56
Southern Magnesi P 28.50 29.80 + 4.56
Acropetal Technologi T 2.20 2.30 + 4.55
India Finsec Ltd. B 7.70 8.05 + 4.55
Aplab XT 22.00 23.00 + 4.55
Madras Fertilize B 14.30 14.95 + 4.55
Bhoruka Aluminiu XD 0.44 0.46 + 4.55
Sun Techno Overseas XD 0.22 0.23 + 4.55
Info-Drive Softw XD 0.22 0.23 + 4.55
Ushdev Internati XD 243.00 254.00 + 4.53
Supreme Tex Mart L B 7.95 8.31 + 4.53
Vardhman Textiles Lt B 980.10 1,024.45 + 4.53
Axtel Industries XD 40.95 42.80 + 4.52
V B Desai Finan. XD 7.75 8.10 + 4.52
Gradiente Infotainme XT 1.33 1.39 + 4.51
USG Tech Solutions XD 2.00 2.09 + 4.50
Sumedha Fiscal S XD 14.49 15.14 + 4.49
Classic Global Fin XD 13.35 13.95 + 4.49
Glittek Granites XD 2.45 2.56 + 4.49
Eastcoast Steel Ltd. P 53.60 56.00 + 4.48
Narmada Gelatines Lt XD 140.70 147.00 + 4.48
Surana Corporation L T 1.57 1.64 + 4.46
Roopa Industries XD 9.67 10.10 + 4.45
Ocean Agro (Indi XD 16.90 17.65 + 4.44
Finolex Industri A 459.70 480.10 + 4.44
James Hotels Lim XT 21.50 22.45 + 4.42
Bharat Seats XC 41.90 43.75 + 4.42
Ramchandra Leasing XD 12.45 13.00 + 4.42
RattanIndia Power A 9.97 10.41 + 4.41
Weizmann B 29.50 30.80 + 4.41
Eco Recycling XD 36.55 38.15 + 4.38
Veerhealth Care XD 1.38 1.44 + 4.35
VKJ Infradevelopers T 124.00 129.40 + 4.35
DCM Financial T 1.38 1.44 + 4.35
VBC Ferro Allo XT 46.00 48.00 + 4.35
CHD Developers Ltd. XC 11.30 11.79 + 4.34
Mold-Tek Technologi. B 50.80 53.00 + 4.33
Kama Holdings Ltd. XC 2,406.10 2,510.35 + 4.33
IL&FS Transportation A 67.15 70.05 + 4.32
Suraj Products Ltd. XD 13.90 14.50 + 4.32
Sturdy Industries XT 0.93 0.97 + 4.30
Muller&Phipps Lt XT 87.25 91.00 + 4.30
Ecoplast L XD 86.30 90.00 + 4.29
NEPC India Lt T 1.40 1.46 + 4.29
Lancer Container Lin MT 15.20 15.85 + 4.28
National Steel and A T 19.90 20.75 + 4.27
Shri Keshav Cements XD 72.85 75.95 + 4.26
Sumeru Industries Lt XT 1.18 1.23 + 4.24
Fairdeal Filamen XD 31.85 33.20 + 4.24
Makers Lab. XD 63.65 66.35 + 4.24
Sarda Plywood XD 46.05 48.00 + 4.23
Sancia Global Infra XT 0.71 0.74 + 4.23
Indoco Remedies B 304.10 316.90 + 4.21
Oil India Ltd. A 371.25 386.80 + 4.19
Anshu's Clothing Ltd B 3.10 3.23 + 4.19
Mayur Leather Pr XT 23.90 24.90 + 4.18
Mold-Tek Packaging B 201.95 210.40 + 4.18
Pasari Spinning XT 0.96 1.00 + 4.17
Raghav Ramming Mass M 60.00 62.50 + 4.17
ATN Internatio T 0.48 0.50 + 4.17
Chandni Textiles Eng XD 0.72 0.75 + 4.17
Avonmore Capital XD 9.60 10.00 + 4.17
S P Apparels Ltd. T 295.45 307.75 + 4.16
Indo Rama Synth. B 39.80 41.45 + 4.15
Uni Abex Alloys XC 360.10 375.00 + 4.14
Zodiac Clothing B 205.50 214.00 + 4.14
RSR Mohota Spg. B 72.70 75.70 + 4.13
Rashtriya Chemicals B 49.80 51.85 + 4.12
Voltas Ltd. A 372.25 387.55 + 4.11
Sunflag Iron B 29.30 30.50 + 4.10
Coastal Roadways P 22.00 22.90 + 4.09
Asia Pack XT 12.49 13.00 + 4.08
Uttam Value Steels B 0.49 0.51 + 4.08
Starlog Enterprises XC 100.85 104.95 + 4.07
Hind. Motor B 5.42 5.64 + 4.06
CNI Research Ltd. XD 3.22 3.35 + 4.04
Jamshri Ranjits XD 23.55 24.50 + 4.03
California Softw B 6.70 6.97 + 4.03
Standard Indust T 26.10 27.15 + 4.02
Conart Engineers XD 27.40 28.50 + 4.01
Prakash Indus. B 51.30 53.35 + 4.00
Indian Oil Corp A 543.05 564.55 + 3.96
Bhagwati Auto. XD 61.10 63.50 + 3.93
Jaykay Enterprises L XD 5.10 5.30 + 3.92
Zylog Systems T 3.08 3.20 + 3.90
Vinati Organics B 603.45 627.00 + 3.90
Indrayani Biote. XD 6.93 7.20 + 3.90
Switching Tech. XD 62.10 64.50 + 3.86
Vardhman Special St B 75.05 77.95 + 3.86
Mahaan Foods Lim XD 10.66 11.07 + 3.85
Sandur M & I Ore XC 577.70 599.95 + 3.85
Intl. Combustion XD 288.95 300.00 + 3.82
Digjam L B 10.51 10.91 + 3.81
Ashapura Intimates F B 330.75 343.35 + 3.81
Simplex Realty XD 81.80 84.90 + 3.79
Shree Rama Multi B 10.31 10.70 + 3.78
Star Paper Mills B 93.95 97.50 + 3.78
Entegra Ltd. T 3.18 3.30 + 3.77
Prime Urban Dev. XD 38.55 40.00 + 3.76
Gravity (India) XT 4.00 4.15 + 3.75
Raj Oil Mills Ltd. T 1.34 1.39 + 3.73
Satya Miners and Tra Z 9.64 10.00 + 3.73
Ruttonsha Intl. XD 27.00 28.00 + 3.70
Satra Properties ( I XD 5.40 5.60 + 3.70
Pradip Overseas B 1.35 1.40 + 3.70
Nitin Spinners B 67.55 70.05 + 3.70
Siddha Ventures Ltd. XD 0.54 0.56 + 3.70
Sangam Advisors T 23.10 23.95 + 3.68
Indian Toners XD 132.10 136.95 + 3.67
Hind. Organi B 16.45 17.05 + 3.65
Syncom Formul. XC 2.76 2.86 + 3.62
Shoppers Stop B 365.85 379.00 + 3.59
Arunjyoti Bio Ventur XT 14.00 14.50 + 3.57
India Gelatine & XD 68.80 71.25 + 3.56
Gagan Polycot In XD 3.38 3.50 + 3.55
Arihant Capital XD 38.15 39.50 + 3.54
UnitedBreweries(Hol) B 29.65 30.70 + 3.54
KLRF Ltd. XD 60.85 63.00 + 3.53
Eveready Industr B 269.50 279.00 + 3.53
NCL Industries B 119.35 123.55 + 3.52
Welspun Enterprises B 58.20 60.25 + 3.52
Superhouse Ltd. B 146.55 151.70 + 3.51
GSL Nova Petrochemic XD 0.57 0.59 + 3.51
Talwalkars Better Va B 259.70 268.80 + 3.50
Neo Corp Internation XC 8.58 8.88 + 3.50
Valson Ind. Ltd. XD 28.70 29.70 + 3.48
Everlon Synthe. XD 1.44 1.49 + 3.47
Quintegra Solutions T 0.87 0.90 + 3.45
Shirpur Gold Refiner B 125.15 129.45 + 3.44
TV18 Broadcast A 39.50 40.85 + 3.42
Ojas Asset Reconst XC 17.59 18.19 + 3.41
Available Finance Lt XD 4.69 4.85 + 3.41
Dewan Housing A 272.20 281.45 + 3.40
India Cements Lt A 140.15 144.90 + 3.39
Precision Containeur XD 0.59 0.61 + 3.39
McNally Bharat E B 66.30 68.55 + 3.39
Five X Finance & Inv XD 0.59 0.61 + 3.39
Panchsheel Organ XD 75.25 77.80 + 3.39
Pioneer Investco XD 22.15 22.90 + 3.39
Spice Islands Ap XD 26.60 27.50 + 3.38
BLB Ltd. B 4.44 4.59 + 3.38
Aegis Logistics Ltd. B 113.45 117.25 + 3.35
DIL XC 680.20 703.00 + 3.35
Mahanivesh (Ind) XT 479.00 495.00 + 3.34
Manali Petrochem B 29.90 30.90 + 3.34
India Cements Capita B 3.30 3.41 + 3.33
NRB Industrial Beari B 42.10 43.50 + 3.33
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Citizen Yarns L XD 2.41 2.49 + 3.32
Eastern Silk Indust. B 2.71 2.80 + 3.32
Skipper Ltd. B 153.50 158.60 + 3.32
Sterling Biotech Ltd B 3.93 4.06 + 3.31
Ashoka Buildcon Ltd. B 148.35 153.25 + 3.30
Godavari Drugs XD 39.50 40.80 + 3.29
Aarti Ind. Ltd B 582.85 602.05 + 3.29
Acknit Industries Lt XD 106.50 110.00 + 3.29
Vindhya Telelink B 580.00 599.00 + 3.28
Butterfly Gandhima B 184.95 191.00 + 3.27
ANS Industries XT 26.00 26.85 + 3.27
Bharat Immunolog XC 16.90 17.45 + 3.25
Bampsl Securitie XD 0.31 0.32 + 3.23
Provogue (India) B 4.35 4.49 + 3.22
Cranes Software Int. B 1.87 1.93 + 3.21
Athena Constructions M 48.35 49.90 + 3.21
Khaitan Chemical XD 14.05 14.50 + 3.20
Venus Remedies L B 88.95 91.80 + 3.20
Triveni Eng.&Ind.Ltd B 53.35 55.05 + 3.19
Hindusthan Urban Inf XD 809.25 835.00 + 3.18
Kovai Medical XT 799.55 825.00 + 3.18
Tata Coffee Ltd. B 129.15 133.25 + 3.17
Super Tannery XD 4.12 4.25 + 3.16
Jaypee Infratech Ltd A 9.49 9.79 + 3.16
Shivansh Finserve XT 19.10 19.70 + 3.14
Indian Terrain Fashi B 150.30 155.00 + 3.13
Future Market Net B 32.00 33.00 + 3.13
OCL India Limi B 774.35 798.50 + 3.12
Tin Plate Co. B 86.95 89.65 + 3.11
Elpro Internl. XC 38.60 39.80 + 3.11
Swarnajyothi Agrotec XD 3.54 3.65 + 3.11
Garware Marine XD 14.55 15.00 + 3.09
Shah Alloys B 9.70 10.00 + 3.09
Kakatiya Textile XT 4.85 5.00 + 3.09
Competent Automo XD 184.30 190.00 + 3.09
Hind. Copper A 66.25 68.30 + 3.09
C & C Constructions B 15.25 15.72 + 3.08
RTS Power Corpor XD 27.70 28.55 + 3.07
Bihar Sponge XT 2.28 2.35 + 3.07
Nalwa Sons Investmen B 766.70 790.05 + 3.05
WelspunInvestments B 64.00 65.95 + 3.05
Reliance Capital A 473.45 487.90 + 3.05
PNC Infratech B 118.30 121.90 + 3.04
Avon Lifesciences L XT 7.25 7.47 + 3.03
Sil.Val.Info. B 0.33 0.34 + 3.03
Gabriel India B 115.75 119.25 + 3.02
Summit Securities B 392.15 404.00 + 3.02
Phoenix Intl. XT 11.31 11.65 + 3.01
Pradeep Metals XC 41.50 42.75 + 3.01
Lykis L XT 53.10 54.70 + 3.01
Binani Industrie B 100.15 103.15 + 3.00
Maha. Seamless B 213.35 219.75 + 3.00
Granules India L B 126.60 130.40 + 3.00
GEE Ltd. XD 40.25 41.45 + 2.98
SIL Investments Ltd. B 97.20 100.10 + 2.98
SPML Infra B 68.70 70.75 + 2.98
Akar Tools Ltd XD 47.10 48.50 + 2.97
Artefact Projects Lt XD 28.60 29.45 + 2.97
Millitoons Entertain XD 22.21 22.87 + 2.97
Ashirwad Capital XD 3.39 3.49 + 2.95
Kyra Landscapes XT 0.34 0.35 + 2.94
Rexnord Electron XD 40.80 42.00 + 2.94
Ideal Optics Ltd B 34.00 35.00 + 2.94
Alpine Hous.Dev. XD 23.85 24.55 + 2.94
Zuari Global B 93.75 96.50 + 2.93
AVT Natural Prod B 30.85 31.75 + 2.92
Paushak Ltd. XC 571.75 588.45 + 2.92
HBL Power Systems Lt B 32.50 33.45 + 2.92
Precision Wires B 103.00 106.00 + 2.91
NEO Infracon XD 44.65 45.95 + 2.91
Star Ferro & Cement B 113.45 116.75 + 2.91
Cindrella Hotels XD 22.35 23.00 + 2.91
Orient Paper B 62.15 63.95 + 2.90
Emami Paper Mill XC 70.95 73.00 + 2.89
Chowgule Steam. XT 15.55 16.00 + 2.89
Magna Electrocas XD 139.50 143.50 + 2.87
Bombay Burmah B 492.40 506.55 + 2.87
Steel Cast XD 68.05 70.00 + 2.87
Sical Logistics B 149.70 154.00 + 2.87
Kiran Vyapar XC 105.00 108.00 + 2.86
Welplace Portfol XD 35.00 36.00 + 2.86
MarathonNextgenRea XC 274.90 282.75 + 2.86
Zenith Birla (India) T 0.70 0.72 + 2.86
Triton Corp Ltd. XT 0.35 0.36 + 2.86
Apple Finance Lt XD 2.10 2.16 + 2.86
Divi's Lab A 1,313.85 1,351.00 + 2.83
Indian Metal & F B 168.00 172.75 + 2.83
Arnold Holdings XD 51.45 52.90 + 2.82
Monnet Ispat & Energ B 23.10 23.75 + 2.81
Indbank Merchant B 9.25 9.51 + 2.81
Nile XD 222.75 229.00 + 2.81
Jenson & Nich. B 8.23 8.46 + 2.79
IFGL Refracto B 125.45 128.95 + 2.79
Lawreshwar Polymers XD 37.95 39.00 + 2.77
Nitin Fire Protectio B 25.25 25.95 + 2.77
Priya Ltd. XD 41.70 42.85 + 2.76
Lakshmi Machines A 3,834.40 3,939.75 + 2.75
Arrow Textiles Ltd. B 34.55 35.50 + 2.75
Hind Syntex B 16.45 16.90 + 2.74
Rajvir Industries Lt T 43.80 45.00 + 2.74
Oswal Green Tech B 25.60 26.30 + 2.73
AtlasCycles(Haryana) B 204.35 209.90 + 2.72
Krebs Biochemicals & T 72.05 74.00 + 2.71
Kesoram Industri B 140.10 143.90 + 2.71
Nishtha Fin. & Inv. XD 15.58 16.00 + 2.70
Diamond Power Infras B 38.90 39.95 + 2.70
Petron Engineeri B 157.25 161.50 + 2.70
Integra Capital XT 14.80 15.20 + 2.70
Panchmahal Steel XD 20.45 21.00 + 2.69
Thangamayil Jeweller B 284.15 291.80 + 2.69
Guj. Amb.Exports B 83.90 86.15 + 2.68
Bio Green Papers XT 2.61 2.68 + 2.68
Narbada Gems & Jewel XT 4.87 5.00 + 2.67
Lotus Chocolate XD 48.65 49.95 + 2.67
GujaratStatePetronet A 146.05 149.95 + 2.67
OCL Iron & Steel B 9.35 9.60 + 2.67
Phoenix Township XD 7.89 8.10 + 2.66
Shilpa Medicare L B 572.70 587.95 + 2.66
Hariyana Ship-Br XD 67.60 69.40 + 2.66
Amines & Plast. XT 22.65 23.25 + 2.65
Prag Bosimi Syn. XT 3.80 3.90 + 2.63
T Nadu Newsprint B 324.85 333.40 + 2.63
Jupiter Infomedia Lt B 40.00 41.05 + 2.63
Ador Welding Ltd. B 274.80 282.00 + 2.62
Sadhana Nitro XD 21.00 21.55 + 2.62
Esab India B 575.00 590.00 + 2.61
Globus Spirits Ltd. B 78.45 80.50 + 2.61
Banswara Syntex B 164.60 168.90 + 2.61
Nucleus Software B 190.30 195.25 + 2.60
West Coast Paper B 96.25 98.75 + 2.60
Sri Nachammai Co XD 11.60 11.90 + 2.59
CamsonBioTechnology XC 19.30 19.80 + 2.59
Corp.Couriers&Cargo XT 8.87 9.10 + 2.59
Shree Rama Newsprint B 23.30 23.90 + 2.58
JSW Holdings B 1,279.25 1,312.30 + 2.58
Haryana Texprints XD 3.51 3.60 + 2.56
ACI Infocom Ltd. XD 8.98 9.21 + 2.56
Pudumjee Industries B 10.20 10.46 + 2.55
Lumax Automotive Sys T 35.60 36.50 + 2.53
Capital Trust Lt XC 555.95 570.00 + 2.53
Indraprastha Med B 55.60 57.00 + 2.52
Tirupati Sarjan XD 19.90 20.40 + 2.51
Cupid Ltd. XC 277.00 283.95 + 2.51
Khaitan Electric B 34.00 34.85 + 2.50
Aananda Lakshmi Spin XD 4.00 4.10 + 2.50
Saboo Sodium Ch XD 8.79 9.01 + 2.50
Shalimar Productions XD 0.40 0.41 + 2.50
GRM Overseas Lim XD 56.00 57.40 + 2.50
Bemco Hydraulics XT 136.60 140.00 + 2.49
Britannia Ind. A 3,352.75 3,436.40 + 2.49
Neuland Laborat B 1,033.85 1,059.50 + 2.48
Kavveri Telecom Prod B 16.10 16.50 + 2.48
Sree Rayalaseema Hi- B 101.20 103.70 + 2.47
Kriti Industries XD 26.30 26.95 + 2.47
Mastek Li B 129.30 132.50 + 2.47
Reliance Ind.Inf B 424.30 434.80 + 2.47
SVOGL Oil Gas B 3.25 3.33 + 2.46
Nagpur Power XD 28.50 29.20 + 2.46
V Mart Retail B 517.35 529.95 + 2.44
PMC Fincorp XD 0.41 0.42 + 2.44
EPIC Energy Ltd. XD 8.20 8.40 + 2.44
BKV Industries Ltd. XT 2.05 2.10 + 2.44
Adhunik Industries B 137.05 140.40 + 2.44
Mahanagar Gas B 580.30 594.40 + 2.43
Syngene Internationa B 424.40 434.70 + 2.43
Godrej Consumer Prod A 1,498.75 1,535.05 + 2.42
Hind. NationalGl B 82.95 84.95 + 2.41
Dredging Corpora B 411.45 421.35 + 2.41
Maruti Suzuki India A 4,833.25 4,949.10 + 2.40
Pacific Industri XD 125.50 128.50 + 2.39
Jindal Poly Investme B 88.20 90.30 + 2.38
PG Electroplast Ltd. B 161.95 165.80 + 2.38
Mercury Laboratories XT 503.05 515.00 + 2.38
Elnet Technologi XD 84.50 86.50 + 2.37
Sandesh B 843.00 863.00 + 2.37
Gulshan Polyols Ltd. B 352.15 360.45 + 2.36
Rama Pulp & Pap. XT 10.20 10.44 + 2.35
Meghmani Organics Lt B 42.55 43.55 + 2.35
Patels Airtemp XD 152.90 156.50 + 2.35
Fertilisers & Ch B 23.50 24.05 + 2.34
Indiabulls Real Esta A 83.70 85.65 + 2.33
JK Lakshmi Cement L A 441.70 452.00 + 2.33
Raghuvansh Agrofarms M 43.00 44.00 + 2.33
Catvision Ltd. XT 15.05 15.40 + 2.33
Shalimar Paints B 206.00 210.80 + 2.33
Arrow Greentech B 439.75 450.00 + 2.33
Chaman Lal Setia XD 66.90 68.45 + 2.32
Neha Internation XD 7.76 7.94 + 2.32
India Glycols B 97.10 99.35 + 2.32
Raymond Ltd A 400.70 410.00 + 2.32
NOCIL Ltd. B 65.15 66.65 + 2.30
Siyaram Silk B 1,190.90 1,218.00 + 2.28
Reliable Ventures In XD 13.59 13.90 + 2.28
Info Edge (India) A 832.40 851.40 + 2.28
Jindal Cotex Ltd. B 19.75 20.20 + 2.28
Tata Power Co. A 74.75 76.45 + 2.27
Mega Corporation XD 0.44 0.45 + 2.27
Simran Farms Lim XT 42.05 43.00 + 2.26
Hind. Hardy Spic XD 89.00 91.00 + 2.25
Golkunda Diamond XT 24.45 25.00 + 2.25
Haldyn Glass XC 26.70 27.30 + 2.25
Suditi Hosiery XD 35.75 36.55 + 2.24
Mahalaxmi Rubtec XC 29.05 29.70 + 2.24
Graphite India Ltd. B 73.75 75.40 + 2.24
IOL Chemicals and Ph B 138.80 141.90 + 2.23
Ankit Metal & Power B 1.81 1.85 + 2.21
Starlite Compone XD 45.15 46.15 + 2.21
Max India B 149.90 153.20 + 2.20
Coffee Day Enterpris B 246.60 252.00 + 2.19
GKB Ophthalmic XD 79.85 81.60 + 2.19
Country Condo's B 3.67 3.75 + 2.18
Castrol India A 417.10 426.15 + 2.17
Solar Industries Ind B 616.70 630.00 + 2.16
PI Industries A 783.05 800.00 + 2.16
Kanani Industries Lt B 25.50 26.05 + 2.16
Jayshree Tea B 108.85 111.20 + 2.16
ITL Industries XD 48.95 50.00 + 2.15
Max Financial Servic A 511.85 522.80 + 2.14
Ucal Fuel System B 150.95 154.15 + 2.12
Shanthi Gears B 122.40 125.00 + 2.12
AksharChem (India) XC 351.85 359.30 + 2.12
Sathavahana Ispa B 68.80 70.25 + 2.11
Speciality Restauran B 83.35 85.10 + 2.10
Canara Bank A 265.45 271.00 + 2.09
Bharat Agri Fert & R XD 74.30 75.85 + 2.09
Intl. Travel Hou XC 200.85 205.05 + 2.09
MRO-TEK Realty B 43.10 44.00 + 2.09
Karuturi Global Ltd. B 1.44 1.47 + 2.08
Adani Transmission L B 38.45 39.25 + 2.08
Odyssey Technolo XD 36.00 36.75 + 2.08
Fag Bearings Ind B 4,007.00 4,090.00 + 2.07
Mukand Engineers B 31.55 32.20 + 2.06
Kamdhenu Ispat B 55.90 57.05 + 2.06
GMM Pfaudler Ltd XC 351.65 358.90 + 2.06
Spentex Indust. B 4.85 4.95 + 2.06
Credit Analysis & Re A 1,173.20 1,197.25 + 2.05
Sanjivani parant XD 19.60 20.00 + 2.04
Citadel Realty & Dev XD 29.40 30.00 + 2.04
Blue Chip India B 0.49 0.50 + 2.04
Sejal Glass T 7.35 7.50 + 2.04
Gennex Laboratories XD 6.89 7.03 + 2.03
Shree Cement A 16,759.10 17,099.90 + 2.03
Infinite Computer So B 224.45 229.00 + 2.03
Safari Indus. XC 909.10 927.50 + 2.02
Intrasoft Technologi B 446.75 455.75 + 2.01
REI Agro Ltd. B 0.50 0.51 + 2.00
Paramount Commun B 3.50 3.57 + 2.00
Eco Friendly Food Pr M 20.15 20.55 + 1.99
GEI Industrial Syste T 6.03 6.15 + 1.99
Veritas (India) Ltd. XT 108.05 110.20 + 1.99
The Ramco Cements A 549.50 560.45 + 1.99
Panoramic Universal B 10.05 10.25 + 1.99
Cambridge Technology B 133.95 136.60 + 1.98
West Leisure Resorts XT 58.20 59.35 + 1.98
AK Capital Services XC 253.00 258.00 + 1.98
Kitex Garments B 477.55 487.00 + 1.98
Viji Finance B 88.20 89.95 + 1.98
Goldcoin Health XD 11.18 11.40 + 1.97
Control Print Ltd. B 269.60 274.90 + 1.97
Cipla A 554.95 565.90 + 1.97
RattanIndia Infra B 3.57 3.64 + 1.96
Swadeshi Industr XD 2.55 2.60 + 1.96
Flex Foods XD 81.60 83.20 + 1.96
TV Today Network Ltd B 294.90 300.65 + 1.95
Super Domestic M XD 4.66 4.75 + 1.93
Poddar Pigments XC 194.75 198.50 + 1.93
Lux Industries B 619.00 630.95 + 1.93
Rudraksh Cap Tech Lt XD 62.35 63.55 + 1.92
JMC Projects B 231.60 236.05 + 1.92
Tara Jewels Ltd. B 41.60 42.40 + 1.92
Velan Hotels Lim XD 5.20 5.30 + 1.92
Shakti Pumps (In B 139.10 141.75 + 1.91
Orient Green Power C B 10.01 10.20 + 1.90
KNR Constructions B 687.10 700.15 + 1.90
ITD Cementation Indi B 142.85 145.55 + 1.89
Choksi Imaging XD 26.45 26.95 + 1.89
Punj. Alkalie XD 15.85 16.15 + 1.89
Hind Aluminium Indus XD 90.35 92.05 + 1.88
Weizmann Forex B 186.00 189.50 + 1.88
Agarwal Industrial C B 167.85 171.00 + 1.88
Everest Industries L B 264.05 269.00 + 1.87
Cummins India Lt A 884.35 900.90 + 1.87
Savita Oil Tech B 643.00 655.00 + 1.87
Ruby Cables Ltd. M 37.60 38.30 + 1.86
Enkei Wheels (India) XC 147.95 150.70 + 1.86
Alkem Laboratories B 1,505.00 1,532.95 + 1.86
Shree Ajit Pulp XD 180.10 183.45 + 1.86
Federal-Mogul Goetze B 428.60 436.55 + 1.85
Hind. Petrol A 1,149.95 1,171.20 + 1.85
Raj Television Netwo B 64.80 66.00 + 1.85
Swas.Vinay.Synt XD 2.17 2.21 + 1.84
Caplin Point Lab B 1,217.10 1,239.50 + 1.84
Jamna Auto Inds. B 216.95 220.95 + 1.84
Hanung Toys & Textil B 4.89 4.98 + 1.84
India Nippon Ele B 415.40 423.00 + 1.83
Picturehouse Media XD 6.04 6.15 + 1.82
Kriti Nutrients XD 16.50 16.80 + 1.82
Kilitch Drugs(I) B 32.90 33.50 + 1.82
Triveni Turbine B 124.35 126.60 + 1.81
Sukhjit Starch & XC 313.35 319.00 + 1.80
Majestic Research Se M 140.00 142.50 + 1.79
Wintac Ltd. XC 166.05 169.00 + 1.78
La Opala RG Ltd. B 541.35 550.95 + 1.77
Tata Metaliks B 445.35 453.20 + 1.76
Infosys A 1,039.25 1,057.55 + 1.76
Olympic Cards Ltd. XD 20.00 20.35 + 1.75
Diana Tea Compan XD 17.10 17.40 + 1.75
Sawaca Business Mach XD 4.01 4.08 + 1.75
Vardhman Polytex B 42.85 43.60 + 1.75
OFS Technologies Ltd M 11.40 11.60 + 1.75
PTC India A 77.65 79.00 + 1.74
DFM Foods Limi XC 2,008.95 2,044.00 + 1.74
Jagsons Airlines XT 3.45 3.51 + 1.74
Country Club Hospita B 12.75 12.97 + 1.73
DCM Shriram B 220.25 224.05 + 1.73
Kalyani Steel B 367.30 373.60 + 1.72
Kilburn Chemical XD 29.00 29.50 + 1.72
Aries Agro Ltd. B 108.20 110.05 + 1.71
Parenteral Drugs B 29.25 29.75 + 1.71
IL&FS Investment Man B 14.65 14.90 + 1.71
Artech Power & Trad XD 32.25 32.80 + 1.71
I G Petrochemicals L B 160.95 163.70 + 1.71
Sambhaav Media Ltd. B 5.85 5.95 + 1.71
Sanghvi Movers L B 235.00 239.00 + 1.70
Gammon Infrastructur B 5.28 5.37 + 1.70
POCL Enterprises XD 44.15 44.90 + 1.70
Lloyds Steels Ind. B 1.76 1.79 + 1.70
Atlanta Devcon XT 2.95 3.00 + 1.69
Indo National B 1,003.00 1,020.00 + 1.69
Premier Energy and I Z 5.95 6.05 + 1.68
Trent Ltd. A 1,924.70 1,957.00 + 1.68
Maruti Infrastru XD 17.95 18.25 + 1.67
Valecha Engineer B 30.00 30.50 + 1.67
Ceat Ltd. A 853.80 868.05 + 1.67
Opto Circuits India B 11.55 11.74 + 1.65
WPIL Ltd. XC 371.60 377.70 + 1.64
National Fittings XD 197.70 200.95 + 1.64
Mewar Polytex Li XT 55.10 56.00 + 1.63
Prabhav Industries L XD 1.23 1.25 + 1.63
Ramco Systems Lt B 505.70 513.90 + 1.62
Sundaram Fasten. B 276.95 281.40 + 1.61
Panasonic Energy Ind XC 309.95 314.95 + 1.61
Nu Tek India Ltd. B 0.62 0.63 + 1.61
OK Play India Ltd. XC 133.90 136.05 + 1.61
Celebrity Fashions L B 11.91 12.10 + 1.60
Balkrishna Ind. A 743.75 755.65 + 1.60
Heritage Foods B 722.20 733.65 + 1.59
Visaka Indus. B 159.95 162.50 + 1.59
Carborundum Uni. B 271.75 276.05 + 1.58
Just Dial A 460.05 467.30 + 1.58
Atul Auto Ltd B 424.00 430.65 + 1.57
Diamines & Chem. XD 38.15 38.75 + 1.57
Modern Dairies XD 8.93 9.07 + 1.57
Chembond Chemica XC 444.95 451.90 + 1.56
Dish TV India Ltd. A 95.95 97.45 + 1.56
Sasken Comm.Tech. B 351.90 357.40 + 1.56
Pioneer Emb. B 41.85 42.50 + 1.55
Rapicut Carbides XD 51.70 52.50 + 1.55
Jagsonpal Pharma B 35.45 36.00 + 1.55
JK Agri Genetics Ltd XC 418.50 425.00 + 1.55
NTPC A 158.80 161.25 + 1.54
Confidence Finance XD 0.65 0.66 + 1.54
Rama Phosphates XD 58.60 59.50 + 1.54
Balmer Lawrie Invest XC 342.75 348.00 + 1.53
Vijay Textiles L XD 29.50 29.95 + 1.53
HT Media B 78.30 79.50 + 1.53
Emmessar Biotech XT 19.60 19.90 + 1.53
Prima Plastics L XD 219.90 223.25 + 1.52
Zee Entertainment En A 514.20 522.00 + 1.52
ITI B 29.65 30.10 + 1.52
Autolite (I) B 59.10 60.00 + 1.52
Advance Metering Tec B 33.15 33.65 + 1.51
Jindal Photo B 86.05 87.35 + 1.51
Saint-Gobain Sekurit XC 40.00 40.60 + 1.50
Thirumalai Chem. B 387.45 393.25 + 1.50
Hawa Engineers L XT 33.50 34.00 + 1.49
Alchemist B 23.55 23.90 + 1.49
Wendt India B 2,015.00 2,045.00 + 1.49
Genus Power Infrastr B 47.30 48.00 + 1.48
Marksans Pharma A 40.50 41.10 + 1.48
Kansai Nerolac Paint A 362.00 367.35 + 1.48
Kanpur Plasti. XC 148.30 150.50 + 1.48
Everonn Education B 20.45 20.75 + 1.47
PetronetLNG A 334.45 339.35 + 1.47
Honda Siel Power B 1,294.95 1,314.00 + 1.47
IL&FS Engineering B 47.60 48.30 + 1.47
Lakshmi Precn.Sc B 41.10 41.70 + 1.46
Tiger Logistics (Ind B 209.25 212.30 + 1.46
Mahamaya Steel Indus B 335.40 340.30 + 1.46
Banaras Beads Li B 41.40 42.00 + 1.45
MRF Ltd A 35,795.25 36,315.15 + 1.45
Shalimar Agencies XD 34.50 35.00 + 1.45
Dr. Lal Pathlabs Ltd B 917.50 930.75 + 1.44
B&A Ltd. XD 173.50 176.00 + 1.44
Cyient Ltd. A 515.50 522.90 + 1.44
Kandagiri Spinni XD 59.15 60.00 + 1.44
ATV Projects XT 7.00 7.10 + 1.43
Worldwide Leathe XT 7.00 7.10 + 1.43
Intense Technologies XD 63.10 64.00 + 1.43
Swarnasarita Gems XD 24.50 24.85 + 1.43
INEOS Styrolution B 567.45 575.50 + 1.42
Commercial Engineers B 14.10 14.30 + 1.42
Hindustan Media Vent B 271.15 275.00 + 1.42
Kanco Tea & Industri XD 172.55 175.00 + 1.42
Yuken India XD 334.25 339.00 + 1.42
Tera Software XD 80.85 82.00 + 1.42
TeamLease Service B 1,094.80 1,110.25 + 1.41
Natural Capsules XD 88.60 89.85 + 1.41
AutoCorpn of Goa XC 578.50 586.65 + 1.41
GTL Infrastructure B 2.15 2.18 + 1.40
Ramsarup Industries T 1.44 1.46 + 1.39
Adhunik Metaliks B 7.91 8.02 + 1.39
ADF Foods Ltd. B 118.50 120.15 + 1.39
Hotel Rugby Limi B 7.89 8.00 + 1.39
Tips Industries B 61.15 62.00 + 1.39
Munjal Showa Ltd B 180.00 182.50 + 1.39
Rainbow Papers B 2.17 2.20 + 1.38
Tata Sponge Iron B 612.90 621.30 + 1.37
ISGEC Heavy Eng B 4,774.65 4,840.00 + 1.37
Rajratan Global Wire XD 421.25 427.00 + 1.36
Libord Finance Ltd. XT 11.00 11.15 + 1.36
Kanel Industries XT 2.96 3.00 + 1.35
GOL Offshore Ltd. B 40.60 41.15 + 1.35
Shree Ganesh Jew (I) B 5.92 6.00 + 1.35
South Indian Ban A 22.40 22.70 + 1.34
National Fertilizers B 33.65 34.10 + 1.34
Mid East Portfol XD 2.98 3.02 + 1.34
Oriental Carbon B 738.20 748.00 + 1.33
Sunil Hitech Enginee B 183.75 186.20 + 1.33
NGL Fine-Chem Li XC 364.45 369.30 + 1.33
Peninsula Land L B 18.80 19.05 + 1.33
Sonata Software B 150.75 152.75 + 1.33
Euro Asia Exports P 7.60 7.70 + 1.32
Cadila Healthcar A 371.70 376.60 + 1.32
Garden Silk Mill B 30.20 30.60 + 1.32
Balmer Lawrie & B 692.25 701.40 + 1.32
Century Extru. B 2.27 2.30 + 1.32
Chambal Fertilis B 68.25 69.15 + 1.32
Network 18 Media & I A 41.95 42.50 + 1.31
Can Fin Homes B 1,440.60 1,459.30 + 1.30
Indian Hume Pipe B 593.95 601.70 + 1.30
Wockhardt Ltd. A 792.75 803.05 + 1.30
Pudumjee Pulp B 19.40 19.65 + 1.29
Indo Borax XC 310.95 314.95 + 1.29
McDowell Holdings Lt B 27.15 27.50 + 1.29
Sujana Metal Product B 2.35 2.38 + 1.28
Polychem XD 474.00 480.00 + 1.27
Tanfac Inds. XD 43.45 44.00 + 1.27
Uniply Industries B 196.50 199.00 + 1.27
Consolidated Constru B 3.93 3.98 + 1.27
Suryajyoti Spg. T 7.89 7.99 + 1.27
Indian Extractio XT 15.80 16.00 + 1.27
Resurgere Mines & Mi T 0.79 0.80 + 1.27
Goodyear India B 538.20 545.00 + 1.26
Speciality Paper XT 0.80 0.81 + 1.25
VST Industries B 2,037.55 2,063.00 + 1.25
Ruchira Papers Ltd. B 83.70 84.75 + 1.25
Colgate Palm. A 936.80 948.50 + 1.25
VRL Logistics Ltd. A 296.70 300.40 + 1.25
Riddhi Siddhi Gluco XC 340.65 344.90 + 1.25
IB Infotech XD 20.15 20.40 + 1.24
Nila Infrastructures B 13.66 13.83 + 1.24
Aviva Industries Z 20.15 20.40 + 1.24
Novartis B 702.55 711.20 + 1.23
Lambodhara Texti B 93.50 94.65 + 1.23
SRS Finance Ltd. XD 11.35 11.49 + 1.23
Acrysil Ltd. XC 507.25 513.50 + 1.23
FDC Ltd. B 189.30 191.60 + 1.22
Bajaj Finserv Ltd. A 2,677.30 2,709.90 + 1.22
Ajanta Pharma Lt A 1,976.10 2,000.25 + 1.22
Omaxe Ltd. B 159.55 161.50 + 1.22
Archana Software XT 2.46 2.49 + 1.22
Super Spinning B 9.09 9.20 + 1.21
Mangalam Organics XD 24.75 25.05 + 1.21
Alembic Ltd. B 37.25 37.70 + 1.21
Shiva Texyarn Ltd. B 136.85 138.50 + 1.21
Richirich Inventures XD 4.15 4.20 + 1.20
Tube Investments A 519.70 525.95 + 1.20
SRF Ltd. A 1,661.05 1,681.05 + 1.20
PremierLtd. B 33.30 33.70 + 1.20
Majestic Auto XD 96.35 97.50 + 1.19
UV Boards Ltd. XD 16.80 17.00 + 1.19
NRB Bearings Lim B 118.05 119.45 + 1.19
Aroni Commercials Lt XD 80.00 80.95 + 1.19
TVS Electronics B 89.30 90.35 + 1.18
Guj. Fluorochemi B 589.85 596.80 + 1.18
Kuber Udyog L XD 46.80 47.35 + 1.18
Allahabad Bank A 80.40 81.35 + 1.18
AstraZeneca Pharma I B 1,124.85 1,138.00 + 1.17
Shri Krishna Devcon XD 12.85 13.00 + 1.17
Oswal Agro Mills B 11.07 11.20 + 1.17
RelianceCommu.Ltd A 51.40 52.00 + 1.17
Pioneer Distille B 128.25 129.75 + 1.17
Rajesh Exports L A 431.70 436.70 + 1.16
eClerx Services A 1,562.90 1,581.00 + 1.16
20 Microns Ltd. B 38.85 39.30 + 1.16
MEP Infrastructure B 43.55 44.05 + 1.15
Punj. Communica XC 39.55 40.00 + 1.14
TCI Developers Ltd. B 346.05 350.00 + 1.14
Murudeshwar Cer. B 26.30 26.60 + 1.14
Grasim Inds. A 4,524.30 4,575.70 + 1.14
Vamshi Rubber Li XD 62.00 62.70 + 1.13
ABB India A 1,148.15 1,161.15 + 1.13
Selan Exploratio B 198.95 201.20 + 1.13
Talbros Auto. B 120.15 121.50 + 1.12
Ramkrishna Forgings B 412.40 417.00 + 1.12
Monotype India XT 35.80 36.20 + 1.12
Mercator Ltd. B 49.45 50.00 + 1.11
NoidaTollBridge B 22.60 22.85 + 1.11
K S Oils L T 0.90 0.91 + 1.11
Tata Communications A 498.60 504.05 + 1.09
Sakthi Finance XC 46.00 46.50 + 1.09
Kiri Industries B 347.20 351.00 + 1.09
Bhageria Industries B 345.40 349.15 + 1.09
Corporation Bank A 41.15 41.60 + 1.09
Bliss GVS Pharma B 134.45 135.90 + 1.08
State Bank Of Bi B 677.55 684.85 + 1.08
Integra Garments B 2.77 2.80 + 1.08
ONGC A 238.30 240.85 + 1.07
Chromatic India B 3.73 3.77 + 1.07
Sun Pharma. A 762.50 770.65 + 1.07
Reliance Inds. A 1,009.90 1,020.75 + 1.07
Orissa Minerals Deve B 2,167.10 2,190.00 + 1.06
Wallfort Financi XD 61.30 61.95 + 1.06
Mayur Uniquoters B 440.20 444.85 + 1.06
Secun. Health Z 0.95 0.96 + 1.05
Polyplex Corpn. B 285.50 288.50 + 1.05
Lypsa Gems & Jewell B 62.15 62.80 + 1.05
Kaveri Seed Company A 376.05 380.00 + 1.05
Vesuvius India B 979.80 990.00 + 1.04
MT Educare Ltd. B 143.55 145.05 + 1.04
Spenta International XD 101.10 102.15 + 1.04
Mahindra CIE Auto B 182.45 184.35 + 1.04
Dr. Reddy's Labs A 3,007.95 3,039.10 + 1.04
Hindoostan Mills XD 386.05 390.05 + 1.04
Energy Developme B 148.80 150.35 + 1.04
Hisar Metal Indu XD 19.50 19.70 + 1.03
GP Petroleums B 58.15 58.75 + 1.03
Punjab Chemicals and B 189.10 191.05 + 1.03
R Systems Internat. B 53.60 54.15 + 1.03
Dhoot Industrial XD 34.30 34.65 + 1.02
Cox & Kings L A 181.45 183.30 + 1.02
Sandu Pharmaceut XD 29.70 30.00 + 1.01
Oriental Bank of A 119.00 120.20 + 1.01
Prism Cement Lim B 114.35 115.50 + 1.01
Shree Ganesh Forging T 1.98 2.00 + 1.01
Apar Industries B 565.30 571.00 + 1.01
Oricon Enterprises L B 59.30 59.90 + 1.01
Biopac India XD 13.86 14.00 + 1.01
Ratnamani Metals B 563.30 569.00 + 1.01
Paul Merchants XT 3,465.10 3,500.00 + 1.01
Asian Oilfield S XC 70.15 70.85 + 1.00
Vedanta A 174.15 175.90 + 1.00
Hindalco Indus. A 155.35 156.90 + 1.00
Mafatlal Ind XC 336.55 339.90 + 1.00
Heidelberg Cement In B 136.20 137.55 + 0.99
JHS Svendgaard Labor B 35.50 35.85 + 0.99
Salguti Industries L XT 20.30 20.50 + 0.99
Apollo Tyres A 172.55 174.25 + 0.99
GPT Infraprojects B 251.50 254.00 + 0.99
Manaksia Ltd. B 50.50 51.00 + 0.99
Finolex Cables A 429.65 433.90 + 0.99
D B Realty Ltd. B 50.90 51.40 + 0.98
Trident Ltd. B 46.00 46.45 + 0.98
Glenmark Pharma A 848.55 856.90 + 0.98
P&G Hygiene&Health A 6,739.55 6,805.00 + 0.97
Synergy Bizcon XC 281.25 283.95 + 0.96
Aptech Ltd. B 130.25 131.50 + 0.96
Rajshree Sugars B 52.30 52.80 + 0.96
Phoenix Mills B 402.10 405.95 + 0.96
Hilton Metal Forging B 15.60 15.75 + 0.96
Tamboli Capital XD 73.20 73.90 + 0.96
Vipul Ltd. B 72.80 73.50 + 0.96
Kuantum Papers XD 315.00 318.00 + 0.95
Reliance Power L A 52.65 53.15 + 0.95
Akzo Nobel India Ltd B 1,621.60 1,636.95 + 0.95
BEML Ltd. A 1,025.90 1,035.60 + 0.95
JMT Auto Ltd. B 52.65 53.15 + 0.95
Tata Teleservices (M B 6.36 6.42 + 0.94
Bajaj Healthcare M 217.95 220.00 + 0.94
Hinduja Foundries Lt B 53.50 54.00 + 0.93
Dabur India A 291.20 293.90 + 0.93
HEG Ltd. B 160.50 162.00 + 0.93
NTC Industries XD 54.00 54.50 + 0.93
M M Rubber Company P 10.90 11.00 + 0.92
Total Hospitality XD 3.27 3.30 + 0.92
Prabhat Telecoms (In M 71.35 72.00 + 0.91
Ahluwalia Contra B 306.20 309.00 + 0.91
GSFC A 77.00 77.70 + 0.91
Indag Rubber XC 171.15 172.70 + 0.91
Savera Industries XD 61.45 62.00 + 0.90
PBM Polytex XD 77.80 78.50 + 0.90
Pranavaditya Spi XD 27.65 27.90 + 0.90
Sunstar Realty Devel M 33.50 33.80 + 0.90
Federal Bank A 67.15 67.75 + 0.89
Ador Fontech Ltd XC 84.15 84.90 + 0.89
Nandan Denim B 123.30 124.40 + 0.89
KPR Mill Ltd. B 1,124.95 1,135.00 + 0.89
Dhanlaxmi Bank B 22.55 22.75 + 0.89
Kernex Microsystems T 39.15 39.50 + 0.89
Naysaa Securities M 22.80 23.00 + 0.88
Rollatainers Ltd XC 28.25 28.50 + 0.88
Nagreeka Capital & I B 12.45 12.56 + 0.88
Ujaas Energy B 22.90 23.10 + 0.87
Econo Trade (India) XD 34.30 34.60 + 0.87
Parabolic Drugs Ltd. B 6.92 6.98 + 0.87
Muthoot Finance A 334.10 337.00 + 0.87
Onelife Capital Adv B 28.65 28.90 + 0.87
Puravankara Projects B 46.35 46.75 + 0.86
Technocraft Industri B 315.15 317.85 + 0.86
Sundaram Finance B 1,447.60 1,460.00 + 0.86
Nova Publications XT 116.75 117.75 + 0.86
Bronze Trading XD 23.50 23.70 + 0.85
Snowman Logistics Lt B 70.75 71.35 + 0.85
Sharda Cropchem B 360.90 363.95 + 0.85
Radix Industries XD 119.00 120.00 + 0.84
Jenburkt Pharmac XC 358.00 361.00 + 0.84
Anjani Synthetic XD 23.80 24.00 + 0.84
Gokaldas Exports B 77.35 78.00 + 0.84
Goenka Business XD 132.60 133.70 + 0.83
Kalpa Commercial XC 157.50 158.80 + 0.83
HDFC Bank A 1,251.80 1,262.20 + 0.83
SITI Cable Network L B 36.20 36.50 + 0.83
Maximaa Systems XD 6.02 6.07 + 0.83
Advanced Enzyme Tech B 1,323.25 1,334.25 + 0.83
Goldstone Tech T 8.55 8.62 + 0.82
RPG Life Sciences B 432.50 436.00 + 0.81
Captain Polyplast L B 124.00 125.00 + 0.81
TD Power Systems Ltd B 198.40 200.00 + 0.81
Sika Interplant XD 124.00 125.00 + 0.81
Bharat Petroleum A 577.10 581.80 + 0.81
SPS Internationa XD 6.15 6.20 + 0.81
Fervent Synergies L XC 24.80 25.00 + 0.81
Medi Caps XD 18.85 19.00 + 0.80
Diligent Industries XD 18.65 18.80 + 0.80
Ashok Leyland A 87.85 88.55 + 0.80
Narayana Hrudayalaya B 319.10 321.65 + 0.80
Cera Sanitaryware L B 2,385.85 2,405.00 + 0.80
LML Ltd. B 7.54 7.60 + 0.80
DLF Ltd. A 162.85 164.15 + 0.80
Super Sales India XC 552.75 557.10 + 0.79
Timex Group India XC 37.95 38.25 + 0.79
Allied Digital Servi B 31.60 31.85 + 0.79
ANG Industries B 12.70 12.80 + 0.79
Container Corpor A 1,352.25 1,362.95 + 0.79
Vishnu Chemicals B 229.45 231.25 + 0.78
Jagran Prakashan B 184.80 186.25 + 0.78
Guj. Mineral Dev A 90.15 90.85 + 0.78
Strides Shasun L A 957.55 965.00 + 0.78
Suryachakra Power Co XD 2.58 2.60 + 0.78
Dalmia Bharat B 1,502.10 1,513.75 + 0.78
HMT Ltd. T 38.55 38.85 + 0.78
Excel Crop Care Ltd. B 1,246.00 1,255.70 + 0.78
63 Moons Technologie B 77.80 78.40 + 0.77
Kohinoor Foods Ltd. B 64.70 65.20 + 0.77
Asahi Songwon Colors B 187.55 189.00 + 0.77
EID Parry A 252.15 254.10 + 0.77
Amrutanjan Health Ca B 439.10 442.50 + 0.77
StateBnkOfTravan B 531.85 535.95 + 0.77
Karur Vysya Bank B 504.50 508.35 + 0.76
Dhunseri Investments B 138.35 139.40 + 0.76
Talbros Engineering XD 212.35 213.95 + 0.75
Tirupati Tyres XD 47.05 47.40 + 0.74
GE T&D India A 319.65 322.00 + 0.74
Steel ExchangeIndia XC 74.45 75.00 + 0.74
State Bank Of My B 530.90 534.85 + 0.74
MIC Electronics Ltd. B 13.50 13.60 + 0.74
SML Isuzu Ltd. B 1,324.55 1,334.35 + 0.74
United Breweries Ltd A 795.20 801.05 + 0.74
Future Enterprises B 20.55 20.70 + 0.73
Virat Crane Indu XT 47.65 48.00 + 0.73
Lumax Auto Technolog B 420.35 423.40 + 0.73
Pitti Lamination B 41.00 41.30 + 0.73
Bharat Electroni A 1,219.50 1,228.35 + 0.73
NIIT Ltd. B 96.40 97.10 + 0.73
Power Finance Co A 239.35 241.10 + 0.73
Nettlinx Ltd. XD 97.25 97.95 + 0.72
Umang Dairies Ltd. B 62.45 62.90 + 0.72
Tirupathi Indus XD 27.60 27.80 + 0.72
Nitta Gelatin India XC 190.95 192.30 + 0.71
SJVN Ltd. A 28.20 28.40 + 0.71
KGN Industries Ltd. XD 1.41 1.42 + 0.71
South India Pape XT 141.00 142.00 + 0.71
GRP L B 1,400.00 1,410.00 + 0.71
Alkali Metals Ltd. B 56.85 57.25 + 0.70
Huhtamaki PPL B 284.00 286.00 + 0.70
Mahadushi Intl. XD 437.00 440.00 + 0.69
Cairn India Ltd. A 204.25 205.65 + 0.69
Man Infraconstructio B 50.80 51.15 + 0.69
Wonderla Holidays Lt B 411.00 413.85 + 0.69
Techno Electric & En B 628.70 633.00 + 0.68
Tata Global Beverage A 139.40 140.35 + 0.68
Archies Ltd. B 22.05 22.20 + 0.68
Shekhawati Poly Yarn B 1.49 1.50 + 0.67
Astra Microwave B 118.85 119.65 + 0.67
Natraj Proteins XT 29.80 30.00 + 0.67
Marsons Ltd. XD 11.92 12.00 + 0.67
Jyothy Laboratories B 291.60 293.55 + 0.67
Tijaria Polypipes Lt B 5.98 6.02 + 0.67
Dena Bank A 37.20 37.45 + 0.67
Caprihans India XC 91.00 91.60 + 0.66
Unity Infraprojects B 12.19 12.27 + 0.66
Indian Hotels Co A 129.45 130.30 + 0.66
Sun Source (Indi XT 1.55 1.56 + 0.65
Gujarat Narmada Vall B 160.65 161.70 + 0.65
Hercules Hoists B 154.95 155.95 + 0.65
Electrosteel Cas B 23.25 23.40 + 0.65
Plastiblends Ind B 428.00 430.75 + 0.64
Pochiraju Industries B 7.87 7.92 + 0.64
Lloyds Metals & Ener XD 15.60 15.70 + 0.64
SKF India A 1,389.35 1,398.30 + 0.64
Thambbi Modern S XD 7.95 8.00 + 0.63
Torrent Power Ltd. A 181.30 182.45 + 0.63
Mukesh Strips XT 39.55 39.80 + 0.63
GIC Housing Fi B 294.05 295.90 + 0.63
S H Kelkar & Company B 293.00 294.85 + 0.63
GSS Infotech B 23.85 24.00 + 0.63
Reliance Infrastruct A 599.75 603.55 + 0.63
Innovative Tech XD 31.95 32.15 + 0.63
GTN Industries B 15.95 16.05 + 0.63
IRB Infrastructure D A 234.45 235.90 + 0.62
Automotive Axles B 633.05 637.00 + 0.62
Sakthi Sugars B 40.55 40.80 + 0.62
Saurashtra Cemen XC 80.90 81.40 + 0.62
Radico Khaitan Ltd. B 96.10 96.70 + 0.62
Seasons Textiles XD 8.15 8.20 + 0.61
M&M Fin.Services A 329.95 331.95 + 0.61
Daikaffil Chemic XD 41.15 41.40 + 0.61
Titan Intech XD 41.25 41.50 + 0.61
Empire Inds. B 1,673.00 1,683.00 + 0.60
Global Offshore Ser B 142.55 143.40 + 0.60
Yash Chemex Ltd. M 25.10 25.25 + 0.60
Piramal Enterprises A 1,994.50 2,006.45 + 0.60
Swasti Vinayaka Art XD 3.33 3.35 + 0.60
PVR Ltd. A 1,176.00 1,183.10 + 0.60
HDFC A 1,376.05 1,384.25 + 0.60
Munjal Auto Industr. B 85.00 85.50 + 0.59
Seamec Ltd. B 92.45 93.00 + 0.59
Banco Products B 219.20 220.50 + 0.59
Coromandel Engg. XC 42.25 42.50 + 0.59
Sri Adhikari Bro B 262.45 264.00 + 0.59
I P Rings Ltd. XD 171.00 172.00 + 0.58
Rural Electrific A 231.75 233.10 + 0.58
LIC Housing Fi A 551.85 555.05 + 0.58
Aditya Birla Nuvo A 1,279.10 1,286.45 + 0.57
Raunaq EPC Intl. XD 139.20 140.00 + 0.57
Hind. Oil Explor B 52.20 52.50 + 0.57
BGR Energy Systems B 113.65 114.30 + 0.57
Linde India B 385.80 388.00 + 0.57
Unjha Formulatio XD 8.85 8.90 + 0.56
Viaan Industries XD 395.00 397.20 + 0.56
Shree Pushkar Chemic B 125.10 125.80 + 0.56
Samrat Pharma XD 35.80 36.00 + 0.56
Menon Pistons Li XT 160.10 161.00 + 0.56
PDS Multi. Fashions B 180.00 181.00 + 0.56
Aban Offshore A 220.10 221.30 + 0.55
South India Projects XD 99.20 99.75 + 0.55
KGN Enterprises XD 7.24 7.28 + 0.55
Datamatics Global Se B 72.20 72.60 + 0.55
Setco Automotive B 45.50 45.75 + 0.55
Parsvnath Developers B 18.60 18.70 + 0.54
Gayatri Projects B 708.40 712.25 + 0.54
Monte Carlo Fashions B 456.35 458.80 + 0.54
Vinyl Chemicals B 65.15 65.50 + 0.54
T T Ltd. B 46.25 46.50 + 0.54
Delta Industrial Res XD 27.85 28.00 + 0.54
Page Industries Ltd. A 14,281.80 14,359.45 + 0.54
Sun Pharma Advanced A 363.75 365.70 + 0.54
MindTree Ltd. A 565.50 568.50 + 0.53
Supreme Inds. A 983.30 988.50 + 0.53
Shemaroo Entertainme B 330.65 332.40 + 0.53
Asahi India Glass B 188.15 189.15 + 0.53
Emami Infrastructure B 57.40 57.70 + 0.52
BASF India Lt B 1,104.45 1,110.15 + 0.52
Vitan Agro Ind. XD 19.25 19.35 + 0.52
Bhartiya Interna B 528.70 531.45 + 0.52
Achal Investments XD 38.90 39.10 + 0.51
V-Guard Ind.Ltd. B 1,726.25 1,735.00 + 0.51
CMI FPE Ltd. XC 391.00 393.00 + 0.51
BayerCropscience A 3,993.65 4,014.05 + 0.51
Goa Carbons B 88.55 89.00 + 0.51
JSW Energy Ltd. A 78.45 78.85 + 0.51
Wheel&AxleTextiles XT 404.00 406.00 + 0.50
Whirlpool of Ind B 902.60 907.15 + 0.50
Basant Agro Tech XD 7.95 7.99 + 0.50
Gufic BioSciences Lt B 40.55 40.75 + 0.49
Comfort Commotrade L B 12.20 12.26 + 0.49
Comfort Fincap XD 12.25 12.31 + 0.49
Jubilant Life Scienc A 504.60 507.05 + 0.49
Vimta Labs Ltd. B 92.55 93.00 + 0.49
WABCO India B 6,162.65 6,192.65 + 0.49
Steel Strips Wheels B 565.30 568.05 + 0.49
Astral Poly Technik B 496.05 498.50 + 0.49
Andrew Yule & Co XC 20.65 20.75 + 0.48
Chartered Logistics XC 21.40 21.50 + 0.47
Schneider Electric B 137.55 138.20 + 0.47
Sankhya Info XD 21.40 21.50 + 0.47
Tamilnadu Petroprod B 21.45 21.55 + 0.47
Dhunseri Petrochem L B 74.65 75.00 + 0.47
Abhishek Infraventur XD 42.80 43.00 + 0.47
Surya Roshni Ltd B 174.55 175.35 + 0.46
Polaris Consulting A 185.10 185.95 + 0.46
Tayo Rolls Ltd XD 54.50 54.75 + 0.46
GOCL Corporation B 261.90 263.10 + 0.46
Take Solutions Ltd. B 164.05 164.80 + 0.46
Tata Elxsi Ltd. A 1,621.25 1,628.65 + 0.46
G G Dandekar Machine XD 54.00 54.25 + 0.46
Saamya Biotech (Indi B 6.52 6.55 + 0.46
McLeod Russel A 186.20 187.05 + 0.46
Bedmutha Industries B 21.60 21.70 + 0.46
Camlin Fine Sciences B 88.55 88.95 + 0.45
Chordia Food Product XD 111.50 112.00 + 0.45
SQS India BFSI B 891.00 895.00 + 0.45
Bosch Ltd. A 23,583.05 23,689.00 + 0.45
Delta Corp Ltd. A 145.50 146.15 + 0.45
Aroma Enterprises XT 22.60 22.70 + 0.44
Rap Media XD 9.15 9.19 + 0.44
Crisil A 2,087.65 2,096.90 + 0.44
Thermax A 833.55 837.20 + 0.44
Patel Engg. Ltd. B 45.30 45.50 + 0.44
Abbott India Ltd. B 4,664.55 4,685.00 + 0.44
Asian Hotels (North) B 103.30 103.75 + 0.44
JaiprakashAssociates A 11.58 11.63 + 0.43
CMI L XC 176.30 177.05 + 0.43
Uflex Ltd. B 230.70 231.70 + 0.43
Aro Granite Indu B 69.15 69.45 + 0.43
Tree House Education B 34.55 34.70 + 0.43
Onward Technolog B 70.60 70.90 + 0.42
BNR Udyog XD 35.75 35.90 + 0.42
James Warren Tea XC 130.15 130.70 + 0.42
Jubilant Foodworks L A 1,229.10 1,234.30 + 0.42
Autoline Industries B 47.15 47.35 + 0.42
Warren Tea XC 132.40 132.95 + 0.42
Sadbhav Infrastructu B 96.60 97.00 + 0.41
Adani Enterprises Lt A 74.50 74.80 + 0.40
Bambino Agro Ind XT 124.00 124.50 + 0.40
Tokyo Plast Inte B 62.10 62.35 + 0.40
Andhra Petro XC 12.48 12.53 + 0.40
Gillanders Arbut B 63.00 63.25 + 0.40
SREI Infrastructure A 75.15 75.45 + 0.40
Bharati Defence B 24.90 25.00 + 0.40
UFO Moviez India Ltd B 481.20 483.10 + 0.39
Simplex Projects B 25.55 25.65 + 0.39
Indiabulls Housing F A 804.70 807.85 + 0.39
Zuari Agro Chemicals B 169.35 170.00 + 0.38
Greaves Cotton B 133.10 133.60 + 0.38
Deep Industries B 196.55 197.30 + 0.38
Sampre Nutrition XD 52.80 53.00 + 0.38
Vimal Oil & Food B 40.85 41.00 + 0.37
Sutlej Textiles & In B 732.30 735.00 + 0.37
Monsanto India A 2,427.75 2,436.75 + 0.37
Fineotex Chemical Lt B 26.90 27.00 + 0.37
GMR Infrastructure L A 13.39 13.44 + 0.37
KSK Energy Ventures B 27.25 27.35 + 0.37
Century Textiles A 674.00 676.50 + 0.37
FIEM Industries B 1,024.85 1,028.65 + 0.37
Infibeam Incorp B 806.95 809.85 + 0.36
Bajaj Holdings & Inv A 1,775.70 1,782.05 + 0.36
Adani Power Ltd. A 27.90 28.00 + 0.36
Timken India Ltd B 563.05 565.10 + 0.36
Somany Ceramics Ltd. B 592.40 594.45 + 0.35
Bharat Wire Ropes Lt B 42.60 42.75 + 0.35
Lumax Inds. B 684.50 686.90 + 0.35
Capital First B 718.75 721.25 + 0.35
Nahar Spg Mills B 115.60 116.00 + 0.35
Texmo Pipes & Produc B 28.90 29.00 + 0.35
Kamanwala Housing Co XD 14.20 14.25 + 0.35
Orbit Exports Li B 250.15 251.00 + 0.34
Cantabil Retail Indi B 74.50 74.75 + 0.34
Premco Global Li XC 582.10 584.00 + 0.33
Repro India Ltd. B 438.55 440.00 + 0.33
United Spirits A 2,301.10 2,308.75 + 0.33
Fluidomat XC 196.45 197.10 + 0.33
Union Bank of In A 135.45 135.90 + 0.33
Amtek Auto Ltd. A 46.15 46.30 + 0.33
National Alumini A 47.45 47.60 + 0.32
D & H India XD 15.80 15.85 + 0.32
The Hi-Tech Gears B 319.10 320.10 + 0.31
Vakrangee A 194.90 195.50 + 0.31
Taneja Aerospace XC 47.90 48.05 + 0.31
Twentyfirst Cent B 16.15 16.20 + 0.31
Shiva Cement Ltd XD 6.73 6.75 + 0.30
Marg Ltd. XD 10.02 10.05 + 0.30
LT Foods Ltd. B 295.10 296.00 + 0.30
Tantia Constructions B 16.45 16.50 + 0.30
Nikhil Adhesives XD 49.80 49.95 + 0.30
Vikram Thermo (I XD 85.05 85.30 + 0.29
Rajoo Engineers XC 17.05 17.10 + 0.29
Nectar Lifesciences B 34.60 34.70 + 0.29
Modi Udyog XC 226.30 226.95 + 0.29
Oriental Veneer XD 921.35 924.00 + 0.29
India Tourism De XC 195.55 196.10 + 0.28
Waterbase Ltd. XC 106.70 107.00 + 0.28
Tech Mahindra Ltd. A 465.70 467.00 + 0.28
Healthcare Global En B 213.55 214.15 + 0.28
Lactose (India) XT 72.20 72.40 + 0.28
Atlas Jewellery XC 17.80 17.85 + 0.28
ZF Steering Gear B 1,546.65 1,551.00 + 0.28
LG Balakrishnan&Bros B 458.75 460.00 + 0.27
Axis Bank Ltd. A 582.30 583.90 + 0.27
Cords Cable Industri B 56.25 56.40 + 0.27
Burnpur Cement Ltd. B 14.99 15.03 + 0.27
Nagreeka Exports B 36.85 36.95 + 0.27
Ansal Properties & I B 19.55 19.60 + 0.26
NLC India L A 78.20 78.40 + 0.26
HCL Technologies A 789.15 791.20 + 0.26
Bajaj Finance L A 10,022.05 10,047.25 + 0.25
Natco Economicals XD 60.75 60.90 + 0.25
Ingersoll Rand B 734.45 736.30 + 0.25
Power Grid Corpo A 182.00 182.45 + 0.25
Sacheta Metals L XD 39.90 40.00 + 0.25
Apollo Hospitals A 1,357.30 1,360.75 + 0.25
MTNL B 21.10 21.15 + 0.24
Nestle India A 6,808.20 6,824.50 + 0.24
Ruchi Soya Inds. B 20.70 20.75 + 0.24
Nesco Ltd. B 1,638.00 1,642.00 + 0.24
Bhushan Steel Ltd. B 41.85 41.95 + 0.24
Ludlow Jute & Specia XD 62.45 62.60 + 0.24
Transpek Indus. XC 427.00 428.00 + 0.23
Iris Mediaworks XT 13.10 13.13 + 0.23
Orient Cement Ltd. B 172.60 173.00 + 0.23
Amara Raja Batt. A 890.05 892.00 + 0.22
PC Jeweller L A 434.55 435.50 + 0.22
Multibase India Ltd. XC 272.15 272.75 + 0.22
HB Estate Devlpr XD 9.04 9.06 + 0.22
Indo Amines Limi XC 47.00 47.10 + 0.21
Godrej Properties Lt A 362.90 363.65 + 0.21
Camphor & Allied XC 558.80 560.00 + 0.21
Panasonic Carbon Ind XC 503.95 505.00 + 0.21
Nilkamal Ltd. B 1,240.35 1,242.95 + 0.21
Eicher Motors A 22,003.05 22,050.25 + 0.21
Yash Man.&Satlt. XD 5.00 5.01 + 0.20
Kridhan Infra B 74.10 74.25 + 0.20
Pix Transmission XD 51.00 51.10 + 0.20
Godfrey Philips B 1,167.10 1,169.45 + 0.20
Prozone Intu Propert B 25.60 25.65 + 0.20
Steelco Gujarat XD 5.10 5.11 + 0.20
Indian Bank A 227.65 228.10 + 0.20
A F Enterprises XD 14.93 14.96 + 0.20
Jindal Stainless B 24.90 24.95 + 0.20
Polyspin Exports XT 53.15 53.25 + 0.19
IDFC Bank B 53.55 53.65 + 0.19
Oil Country Tub. B 25.70 25.75 + 0.19
IZMO B 53.05 53.15 + 0.19
Shristi Infrastructu XC 233.55 234.00 + 0.19
Redington (India) Lt A 105.80 106.00 + 0.19
Jay Bharat Marut B 163.60 163.90 + 0.18
Solitaire Machin XD 27.45 27.50 + 0.18
NHPC A 27.50 27.55 + 0.18
Kaycee Inds. XD 2,740.00 2,745.00 + 0.18
Aarti Drugs Ltd B 497.05 497.90 + 0.17
VTM Ltd. XD 28.65 28.70 + 0.17
D-Link (India) B 90.85 91.00 + 0.17
Marico Ltd. A 289.65 290.15 + 0.17
Integra Engineering XD 29.65 29.70 + 0.17
Accelya Kale Solut B 1,253.85 1,256.00 + 0.17
Jindal St & Pwr A 87.35 87.50 + 0.17
Grauer & Weil XC 29.90 29.95 + 0.17
Sterlite Technologie B 87.20 87.35 + 0.17
APL Apollo Tubes B 973.45 975.00 + 0.16
Kellton Tech Solutio B 128.80 129.00 + 0.16
Themis Medicare Ltd. B 557.10 558.00 + 0.16
Shyam Telecom B 30.95 31.00 + 0.16
Shree Ram Urban Infr XC 63.00 63.10 + 0.16
Triton Valves XD 1,018.35 1,020.00 + 0.16
Lyka Labs B 67.25 67.35 + 0.15
Sharp India XC 66.00 66.10 + 0.15
Cerebra Integrat B 13.63 13.65 + 0.15
Shipping Corpn. A 68.25 68.35 + 0.15
Kemrock Indus. Z 6.94 6.95 + 0.14
Ballarpur Ind. B 14.02 14.04 + 0.14
PTC India Financial B 36.95 37.00 + 0.14
SE Investments B 184.75 185.00 + 0.14
Century Plyboard B 220.70 221.00 + 0.14
Aarvee Denims an B 73.95 74.05 + 0.14
Tata Chemicals A 554.40 555.15 + 0.14
International Paper B 288.80 289.20 + 0.14
G S Auto Interna XD 15.03 15.05 + 0.13
Orchid Pharma B 37.10 37.15 + 0.13
Vijaya Bank B 39.00 39.05 + 0.13
Porwal Auto Comp XD 39.00 39.05 + 0.13
Hind. Zinc A 227.35 227.65 + 0.13
Sharda Motor Ind B 1,196.35 1,197.90 + 0.13
Gujarat Pipavav Port A 170.55 170.75 + 0.12
Ester India B 43.25 43.30 + 0.12
Ultramarine Pig. XC 137.10 137.25 + 0.11
Cranex Ltd XD 9.00 9.01 + 0.11
Deccan Cements B 930.20 931.20 + 0.11
Profin Capital Servi XT 139.85 140.00 + 0.11
MMTC Ltd. A 46.80 46.85 + 0.11
Natco Pharma A 654.50 655.20 + 0.11
Shivam Autotech Ltd. B 47.40 47.45 + 0.11
Jyoti XC 44.10 44.15 + 0.11
OM Metals Infraproje B 44.25 44.30 + 0.11
Pennar Industrie B 43.80 43.85 + 0.11
Bharti Infratel Ltd. A 346.05 346.40 + 0.10
Videocon Industries A 103.90 104.00 + 0.10
Deepak Nitrite B 103.05 103.15 + 0.10
Khaitan (India) B 10.20 10.21 + 0.10
Interlink Petro XD 11.69 11.70 + 0.09
Honeywell Automation B 9,850.00 9,858.85 + 0.09
TVS Srichakra Lt B 2,517.70 2,520.00 + 0.09
HB Stockholding B 11.30 11.31 + 0.09
Coromandel Internati A 270.45 270.70 + 0.09
VST Tillers Tr B 1,873.55 1,875.00 + 0.08
Gallantt Ispat Ltd. B 598.40 598.85 + 0.08
JBF Industries B 210.35 210.50 + 0.07
Sintex Industrie A 73.60 73.65 + 0.07
Equitas Holdings Ltd B 180.95 181.05 + 0.06
Kushal Tradelink Ltd B 161.70 161.80 + 0.06
Wipro Ltd A 519.55 519.85 + 0.06
RS Software (India) B 77.35 77.40 + 0.06
V B Industries XD 375.50 375.70 + 0.05
Insecticides (India) B 474.75 475.00 + 0.05
HDIL A 95.95 96.00 + 0.05
Kaira Can Co. XT 921.50 922.00 + 0.05
Rossell India B 98.95 99.00 + 0.05
Kirloskar Oil Engine B 280.00 280.15 + 0.05
Ruby Mills B 368.35 368.55 + 0.05
MphasiS Ltd. A 529.75 530.00 + 0.05
Bajaj Steel Ind. XD 141.95 142.00 + 0.04
State Trading B 118.45 118.50 + 0.04
W H Brady & Co. XD 151.95 152.00 + 0.03
Walchandnagar B 153.95 154.00 + 0.03
Precision Camshafts B 144.25 144.30 + 0.03
Poly Medicure Lt B 397.65 397.75 + 0.03
Pneumatic Holdings B 780.05 780.30 + 0.03
Shilpi Cable Technol B 188.50 188.55 + 0.03
Indian Card Clot B 265.00 265.05 + 0.02
Disa India Ltd. XC 4,700.00 4,701.00 + 0.02
SBI A 254.60 254.65 + 0.02
Parag Milk Foods B 315.30 315.35 + 0.02
Victoria Mills XD 2,818.30 2,819.00 + 0.02
Gulf Oil Lubricants B 679.90 680.00 + 0.01
Godrej Industries Lt A 420.15 420.20 + 0.01