rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Jul, 11:48

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Riga Sugar Co.lt XD 20.25 24.30 + 20.00
Nettlinx Ltd. XD 61.65 73.95 + 19.95
Vertex Securitie XD 2.53 3.03 + 19.76
Spentex Indust. B 3.98 4.74 + 19.10
Ojas Asset Reconst XC 14.30 17.00 + 18.88
Visagar Polytex Ltd. B 3.75 4.40 + 17.33
Alchemist B 23.90 27.80 + 16.32
Store One Retail Ind B 165.30 191.95 + 16.12
Tree House Education B 43.90 50.95 + 16.06
REI Agro Ltd. B 0.39 0.45 + 15.38
Usher Agro Ltd. B 18.95 21.75 + 14.78
Walchand Peoplefirst XD 124.35 142.00 + 14.19
Rohit Ferro-Tech B 4.84 5.50 + 13.64
Smiths & Founders XD 11.58 13.15 + 13.56
Sampre Nutrition XD 53.55 60.50 + 12.98
Kuber Udyog L XD 27.50 31.00 + 12.73
Jetking Infotrain Lt XD 55.20 62.10 + 12.50
Sumedha Fiscal S XD 13.35 14.99 + 12.28
Moschip Semicond.Tec XD 17.90 20.00 + 11.73
Sterling Biotech Ltd B 4.26 4.75 + 11.50
Rathi Bars Ltd. XD 7.99 8.90 + 11.39
Nishtha Fin. & Inv. XD 11.05 12.28 + 11.13
MPS Infotecnics B 0.09 0.10 + 11.11
MSP Steel & Power Lt B 11.61 12.90 + 11.11
HCL Infosystem B 39.20 43.35 + 10.59
High Energy Bat. XD 150.00 165.50 + 10.33
Sahara Housingfina C XD 38.90 42.90 + 10.28
Tijaria Polypipes Lt B 4.40 4.84 + 10.00
Indl.&Prud.Invst XC 3,760.00 4,136.00 + 10.00
Faze Three Ltd. XD 24.50 26.95 + 10.00
Fiberweb (India) XD 60.50 66.55 + 10.00
Kilpest India Lt XD 9.31 10.24 + 9.99
Eldeco Housing & XD 403.95 444.30 + 9.99
Picturehouse Media XD 8.02 8.82 + 9.98
N R Agarwal Indu XD 57.10 62.80 + 9.98
Virat Industries XD 99.20 109.10 + 9.98
Cineline India B 59.15 65.05 + 9.97
Indiabulls Wholesale B 24.60 27.05 + 9.96
Vivid Global Industr XD 12.97 14.26 + 9.95
Khaitan Electric B 48.95 53.80 + 9.91
Century Extru. B 2.22 2.44 + 9.91
Ajanta Soya Ltd. XD 19.47 21.40 + 9.91
Arman Financial Serv B 243.50 267.45 + 9.84
Amforge Inds. B 3.07 3.37 + 9.77
Shilpa Medicare L B 499.70 548.00 + 9.67
Shri Keshav Cements XD 88.45 97.00 + 9.67
Vikas WSP XC 6.43 7.05 + 9.64
ISL Consulting XD 16.60 18.20 + 9.64
PremierLtd. B 32.45 35.55 + 9.55
Shristi Infrastructu XC 132.10 144.50 + 9.39
Shiva Global Agro XD 24.30 26.55 + 9.26
Info-Drive Softw XD 0.22 0.24 + 9.09
Coral India Housing B 66.00 72.00 + 9.09
Farmax India L B 0.11 0.12 + 9.09
Cenlub Industrie XD 30.40 33.10 + 8.88
Cosyn L XD 48.35 52.60 + 8.79
V2 Retail B 56.70 61.60 + 8.64
Concord Drugs XD 60.15 65.20 + 8.40
IL&FS Transportation A 73.35 79.45 + 8.32
Coral Labs. XC 485.15 525.00 + 8.21
Landmarc Leisure XD 0.49 0.53 + 8.16
Dhampure Specialty S XD 19.75 21.35 + 8.10
Archidply Industries B 48.25 52.15 + 8.08
Genera Agri Corp XD 2.55 2.75 + 7.84
Country Club Hospita B 12.29 13.25 + 7.81
Atlas Jewellery XC 16.70 18.00 + 7.78
Facor Alloys Ltd. XD 0.93 1.00 + 7.53
Conart Engineers XD 24.00 25.80 + 7.50
Texmo Pipes & Produc B 30.70 33.00 + 7.49
Talbros Engineering XD 187.00 201.00 + 7.49
AdlabsEntertainment B 75.85 81.50 + 7.45
Manaksia Aluminium B 4.10 4.40 + 7.32
Superb Papers Lt XD 34.40 36.90 + 7.27
Eastern Gases Li XD 32.50 34.85 + 7.23
Austin Engg. Co. XD 52.25 56.00 + 7.18
IL&FS Engineering B 43.45 46.55 + 7.13
KLRF Ltd. XD 46.70 50.00 + 7.07
Sita Shree Food Prod B 9.25 9.90 + 7.03
Wallfort Financi XD 64.45 68.90 + 6.90
KCL Infra Projects XD 1.17 1.25 + 6.84
Empee Sugars XD 7.91 8.45 + 6.83
Sathavahana Ispa B 69.75 74.50 + 6.81
Vikas Ecotech L B 13.63 14.55 + 6.75
Lotus Chocolate XD 40.20 42.90 + 6.72
Surat Textile Mi XD 4.49 4.79 + 6.68
Welplace Portfol XD 30.85 32.90 + 6.65
Shalimar Paints B 133.30 142.10 + 6.60
NTC Industries XD 37.55 40.00 + 6.52
Maithan Alloys Ltd. B 258.65 275.40 + 6.48
Ramky Infrastructure B 81.30 86.55 + 6.46
Mawana Sugars Ltd. B 62.00 66.00 + 6.45
Orient Bell B 158.80 169.00 + 6.42
Yash Papers XD 16.45 17.50 + 6.38
Pranavaditya Spi XD 35.55 37.80 + 6.33
BS B 11.15 11.85 + 6.28
Visa Steel B 15.15 16.10 + 6.27
Real Strips XD 8.00 8.50 + 6.25
IFB Industries B 331.35 352.00 + 6.23
Creative Eye B 3.56 3.78 + 6.18
AMD Industries Ltd. B 27.80 29.50 + 6.12
Ansal Buildwell XD 89.20 94.65 + 6.11
Bhansali Engg.Po B 19.80 21.00 + 6.06
Jindal St & Pwr A 67.75 71.85 + 6.05
Intellect Design B 203.80 216.00 + 5.99
Astral Poly Technik B 468.95 496.95 + 5.97
Banco Products B 153.25 162.40 + 5.97
Tainwala Chem. B 55.60 58.90 + 5.94
Shah Alloys B 8.02 8.49 + 5.86
Ramco Industries B 121.50 128.60 + 5.84
Shreyas Shipping & L B 420.25 444.80 + 5.84
BF Investment Ltd. B 113.40 120.00 + 5.82
Kriti Industries XD 24.10 25.50 + 5.81
Alps Industries B 6.38 6.75 + 5.80
Monnet Ispat & Energ B 24.15 25.55 + 5.80
Gandhi Special B 253.35 268.00 + 5.78
SKIL Infrastructure B 26.00 27.50 + 5.77
Triveni Turbine B 119.55 126.45 + 5.77
Pioneer Emb. B 42.55 45.00 + 5.76
Schneider Electric B 138.20 146.00 + 5.64
Ginni Filaments B 27.55 29.10 + 5.63
Panchsheel Organ XD 60.15 63.50 + 5.57
Tayo Rolls Ltd XD 44.05 46.50 + 5.56
Intrasoft Technologi B 412.55 435.00 + 5.44
Lyka Labs B 68.80 72.50 + 5.38
Bang Overseas Ltd. B 25.10 26.45 + 5.38
Kabra Extrusion B 109.25 115.05 + 5.31
Unitech Internationa XD 6.45 6.79 + 5.27
National Oxygen XD 36.10 38.00 + 5.26
Jagran Production XD 0.19 0.20 + 5.26
Sujana Metal Product B 2.28 2.40 + 5.26
The Hi-Tech Gears B 250.80 264.00 + 5.26
Krypton Ind. XD 11.82 12.44 + 5.25
Deepak Nitrite B 86.15 90.65 + 5.22
Remsons Industri B 46.10 48.50 + 5.21
Pudumjee Industries B 9.99 10.50 + 5.11
Genesys Int.Corp. B 67.50 70.90 + 5.04
Oriental Trimex B 10.00 10.50 + 5.00
Fredun Pharma XT 20.00 21.00 + 5.00
Lords Chloro Alkali XT 30.00 31.50 + 5.00
First Winner Industr B 2.20 2.31 + 5.00
Aroni Commercials Lt XD 73.05 76.70 + 5.00
Divya Shakthi Gr XT 106.00 111.30 + 5.00
RSR Mohota Spg. B 50.05 52.55 + 5.00
Gajra Bevel Gear XT 2.80 2.94 + 5.00
Surana Corporation L B 1.60 1.68 + 5.00
Ravalgaon Sugar XT 5,238.70 5,500.60 + 5.00
Hemang Resources XD 8.61 9.04 + 4.99
Acrow India XT 156.40 164.20 + 4.99
SVP Global Ventures XD 83.20 87.35 + 4.99
Kemrock Indus. T 12.26 12.87 + 4.98
Blue Coast Hotels L B 152.65 160.25 + 4.98
National Steel and A T 13.86 14.55 + 4.98
Poona Dal & Oil XD 20.10 21.10 + 4.98
N K Industries L B 30.10 31.60 + 4.98
Max Ventures and Ind T 63.20 66.35 + 4.98
Guj. Raffia Indu T 9.43 9.90 + 4.98
Titan Biotech Ltd. XT 35.15 36.90 + 4.98
Garg Furnace Lim XT 7.44 7.81 + 4.97
Keerthi Industries L XT 157.95 165.80 + 4.97
TeleCanor Global Ltd XD 5.43 5.70 + 4.97
Prime Urban Dev. XD 32.20 33.80 + 4.97
Nimbus Projects XD 50.35 52.85 + 4.97
Mahaan Foods Lim XD 11.69 12.27 + 4.96
Suryavanshi Spg XT 9.48 9.95 + 4.96
Ind Swift Ltd T 4.64 4.87 + 4.96
Ind. Inv Trust B 62.60 65.70 + 4.95
Parsharti Invest XD 7.68 8.06 + 4.95
Agri-Tech (India) B 10.10 10.60 + 4.95
Lok Housing XT 5.25 5.51 + 4.95
B2B Soft.Tech.Ltd. XT 9.69 10.17 + 4.95
Manaksia Industries B 10.31 10.82 + 4.95
Cura Technologies B 3.44 3.61 + 4.94
Indian Sucrose L XT 13.15 13.80 + 4.94
Kamadgiri Fashion XD 64.80 68.00 + 4.94
Duropack Ltd XT 10.32 10.83 + 4.94
Link Pharma Chem XT 9.72 10.20 + 4.94
Supreme Tex Mart L B 7.50 7.87 + 4.93
Gujarat Natural Res XC 55.75 58.50 + 4.93
Royal Cushion Vi XT 6.30 6.61 + 4.92
Vikas Granaries Ltd. XD 5.90 6.19 + 4.92
Oasis Securities XD 30.50 32.00 + 4.92
Polymechplast Ma XT 10.78 11.31 + 4.92
Williamson Finan XT 28.50 29.90 + 4.91
Scan Steels XC 20.35 21.35 + 4.91
Haryana Capfin Ltd. XD 17.30 18.15 + 4.91
Regency Ceramics T 2.65 2.78 + 4.91
Amber Fabrics L XT 10.59 11.11 + 4.91
Euro Ceramics Ltd. B 6.74 7.07 + 4.90
Photoquip (India XD 21.45 22.50 + 4.90
Vallabh Steel Lt XD 35.70 37.45 + 4.90
Incap Ltd. XT 27.55 28.90 + 4.90
South Asian Ente XD 7.36 7.72 + 4.89
Hipolin Ltd. XD 41.90 43.95 + 4.89
Pochiraju Industries B 8.59 9.01 + 4.89
Sangam Advisors T 17.40 18.25 + 4.89
Veerhealth Care XD 1.64 1.72 + 4.88
Motor & General T 38.95 40.85 + 4.88
Mahaveer Infoway Ltd XD 5.94 6.23 + 4.88
Tirupati Starch XT 27.70 29.05 + 4.87
Kisan Mouldings XT 35.90 37.65 + 4.87
Sybly Industries Ltd XD 6.77 7.10 + 4.87
Skyline Ventures XD 15.40 16.15 + 4.87
Jay Bharat Marut B 150.00 157.30 + 4.87
Padmanabh Industries XD 32.90 34.50 + 4.86
CFSL L XD 3.91 4.10 + 4.86
Natural Capsules XD 99.00 103.80 + 4.85
Shubhra Leasing Fin XT 15.45 16.20 + 4.85
Ram Ratna Wires XD 43.40 45.50 + 4.84
Yuranus Infra XD 4.96 5.20 + 4.84
T Nadu Jaibharat XT 4.55 4.77 + 4.84
Sejal Glass T 5.79 6.07 + 4.84
Wall Street Fina XD 23.80 24.95 + 4.83
Rajasthan Cylinders XD 22.90 24.00 + 4.80
Rudraksh Cap Tech Lt XT 58.45 61.25 + 4.79
Usha Martin Ltd. B 15.08 15.80 + 4.77
Dhanada Corporation XT 5.25 5.50 + 4.76
Mindteck (India) XC 88.30 92.50 + 4.76
Nu Tek India Ltd. B 0.63 0.66 + 4.76
Batliboi Ltd. XD 25.25 26.45 + 4.75
Sri KPR Industries XT 17.95 18.80 + 4.74
DS Kulkarni Develope B 72.10 75.50 + 4.72
Jupiter Infomedia Lt B 30.90 32.35 + 4.69
Shree Ganesh Forging T 1.50 1.57 + 4.67
Sakthi Finance XC 35.35 37.00 + 4.67
BNK Capital Mark XD 29.95 31.35 + 4.67
Tricom India Ltd. B 1.93 2.02 + 4.66
Envair Electrodyne XD 20.45 21.40 + 4.65
Chowgule Steam. XT 15.10 15.80 + 4.64
Strides Shasun L A 1,128.55 1,180.85 + 4.63
Alfa Transformer XD 20.55 21.50 + 4.62
NEPC India Lt T 1.52 1.59 + 4.61
Cybertech System B 58.65 61.35 + 4.60
Capri Global Capital B 128.60 134.50 + 4.59
Lycos Internet B 15.30 16.00 + 4.58
Ortin Laborator. B 15.30 16.00 + 4.58
Prime Securities B 9.63 10.07 + 4.57
Jindal Cotex Ltd. B 8.99 9.40 + 4.56
Emkay Global Financi B 64.75 67.70 + 4.56
Prakash Steelage Ltd B 1.32 1.38 + 4.55
Swas.Vinay.Synt XD 2.20 2.30 + 4.55
Monnet Industrie XT 44.00 46.00 + 4.55
Sandur M & I Ore XC 576.15 602.10 + 4.50
Hind. Flurocarbo XD 8.90 9.30 + 4.49
Golkunda Diamond XT 22.25 23.25 + 4.49
Raj Oil Mills Ltd. T 1.34 1.40 + 4.48
Guj. Leasing Fin B 1.34 1.40 + 4.48
Bhilwara Technical XD 7.18 7.50 + 4.46
Upsurge Investme XD 25.85 27.00 + 4.45
Bhushan Steel Ltd. A 40.55 42.35 + 4.44
Axtel Industries XD 24.75 25.85 + 4.44
Resurgere Mines & Mi T 0.90 0.94 + 4.44
Pradeep Metals XC 44.05 46.00 + 4.43
Arihant Capital XD 36.40 38.00 + 4.40
Kanani Industries Lt T 19.40 20.25 + 4.38
Fruition Venture Ltd XT 19.45 20.30 + 4.37
ACI Infocom Ltd. XD 8.47 8.84 + 4.37
Rajdarshan Indus T 18.30 19.10 + 4.37
Jain Studios Ltd T 5.51 5.75 + 4.36
Indiabulls Real Esta A 93.10 97.15 + 4.35
Mahalaxmi Rubtec XC 31.00 32.35 + 4.35
Dolat Investment XD 3.22 3.36 + 4.35
Linde India B 328.10 342.25 + 4.31
Sequel e-Routers Ltd XT 16.30 17.00 + 4.29
Nagarjuna Oil Refine B 7.00 7.30 + 4.29
Haria Exports Li XD 5.14 5.36 + 4.28
Stanrose Mafatla XD 131.30 136.90 + 4.27
Bengal & Assam Compa XC 644.55 672.00 + 4.26
Sharda Motor Ind B 830.90 866.00 + 4.22
SRS Real Infrastruct XC 10.26 10.69 + 4.19
M&M Fin.Services A 334.10 348.10 + 4.19
Kavit Industries XD 6.70 6.98 + 4.18
Shilpi Cable Technol B 175.55 182.85 + 4.16
Lotus Eye Hospital B 16.90 17.60 + 4.14
Sun Pharma Advanced A 333.15 346.95 + 4.14
Ashirwad Capital XD 3.65 3.80 + 4.11
Pratibha Industries B 29.50 30.70 + 4.07
Dutron Polymers XT 85.00 88.45 + 4.06
Equitas Holdings Ltd B 177.55 184.75 + 4.06
Veer Energy & Infras XD 25.85 26.90 + 4.06
Hind. NationalGl B 84.25 87.65 + 4.04
Shree Rama Newsprint B 26.05 27.10 + 4.03
Avon Lifesciences L XC 8.94 9.30 + 4.03
Ravindra Energy Ltd. XT 23.55 24.50 + 4.03
Switching Tech. XD 67.30 70.00 + 4.01
E-Land Apparel B 38.65 40.20 + 4.01
STL Global Ltd. B 6.25 6.50 + 4.00
EID Parry A 252.05 262.10 + 3.99
Tata Elxsi Ltd. A 1,695.75 1,763.20 + 3.98
Eastern Silk Indust. B 2.26 2.35 + 3.98
ARSS Infrastructure B 80.60 83.80 + 3.97
Sarla Performance Fi B 64.45 67.00 + 3.96
Rushil Decor Ltd. B 449.20 467.00 + 3.96
Parenteral Drugs B 34.15 35.50 + 3.95
Nova Publications P 105.85 110.00 + 3.92
SAR Auto Products XD 166.50 173.00 + 3.90
Guj. NRE Coke B 3.08 3.20 + 3.90
Dune Mercantile XT 20.50 21.30 + 3.90
Kridhan Infra B 79.40 82.50 + 3.90
Caplin Point Lab B 992.50 1,031.00 + 3.88
Mold-Tek Technologi. XC 56.95 59.15 + 3.86
Panama Petrochem B 54.50 56.60 + 3.85
Smruthi Organics XD 122.10 126.80 + 3.85
CamsonBioTechnology XC 20.85 21.65 + 3.84
Oberoi Realty A 271.95 282.40 + 3.84
Power Finance Co A 169.30 175.80 + 3.84
Warren Tea XC 146.65 152.25 + 3.82
Indbank Merchant B 7.90 8.20 + 3.80
Amines & Plast. XT 19.75 20.50 + 3.80
Sintex Industrie A 80.90 83.95 + 3.77
Indian Oil Corp A 440.60 457.20 + 3.77
DQ Entertainment (In B 26.60 27.60 + 3.76
Meyer Apparel L XT 2.94 3.05 + 3.74
Amulya Leasing & XD 151.45 157.05 + 3.70
Ashoka Buildcon Ltd. B 158.05 163.90 + 3.70
Nintec Systems Ltd. M 13.02 13.50 + 3.69
Tirupati Sarjan XD 21.70 22.50 + 3.69
National Fertilizers B 36.70 38.05 + 3.68
Bannari Amman Spinni B 246.00 255.05 + 3.68
Shivam Autotech Ltd. B 50.45 52.30 + 3.67
Cantabil Retail Indi B 75.20 77.95 + 3.66
Bhandari Hosiery XD 4.10 4.25 + 3.66
iStreet Network XD 19.25 19.95 + 3.64
Goa Carbons B 100.30 103.95 + 3.64
Indo Amines Limi XC 48.25 50.00 + 3.63
Pearl Global Industr B 241.30 250.00 + 3.61
Transchem L XD 16.80 17.40 + 3.57
GKB Ophthalmic XD 67.55 69.95 + 3.55
Joindre Capital XD 11.30 11.70 + 3.54
W S Industries B 10.48 10.85 + 3.53
Mangalam Organics XD 21.25 22.00 + 3.53
Ankit Metal & Power B 1.71 1.77 + 3.51
Simplex Projects B 24.25 25.10 + 3.51
Zenith Healthcare XT 0.86 0.89 + 3.49
Ashima Ltd. B 15.46 16.00 + 3.49
Manugraph India Ltd. B 57.60 59.60 + 3.47
Panafic Industrials XD 21.70 22.45 + 3.46
Facor Steels T 0.29 0.30 + 3.45
Kanoria Chemical B 66.70 69.00 + 3.45
Surana Solar B 24.65 25.50 + 3.45
Pennar Engineered Bu B 159.40 164.90 + 3.45
Emami Ltd. A 1,100.05 1,137.90 + 3.44
Shilchar Technologie XD 284.50 294.30 + 3.44
Guj. Automo Gear XD 183.10 189.40 + 3.44
Cubex Tubings Lt T 13.40 13.86 + 3.43
Ester India B 54.10 55.95 + 3.42
JK Agri Genetics Ltd XC 435.15 450.00 + 3.41
Shriram Trans.Fi A 1,201.80 1,242.50 + 3.39
JIK Industries B 0.59 0.61 + 3.39
Asian Hotels (North) B 110.00 113.70 + 3.36
Prajay Engineers B 7.77 8.03 + 3.35
Kingfa Science & Tec XC 756.65 782.00 + 3.35
Cosmo Ferrites XD 17.90 18.50 + 3.35
Jagatjit Ind. XT 75.00 77.50 + 3.33
Rajkumar Forge XT 30.00 31.00 + 3.33
INEOS Styrolution B 625.30 646.10 + 3.33
MEP Infrastructure B 42.05 43.45 + 3.33
Smartlink Network B 93.10 96.20 + 3.33
Syncom Formul. XC 2.41 2.49 + 3.32
Akar Tools Ltd XD 45.50 47.00 + 3.30
Panoramic Universal B 10.60 10.95 + 3.30
Federal Bank A 57.55 59.45 + 3.30
Diamond Power Infras B 44.40 45.85 + 3.27
Kellton Tech Solutio B 165.35 170.75 + 3.27
Virinchi L XD 65.80 67.95 + 3.27
CeejayFinance XD 65.85 68.00 + 3.26
Gokul Refoils & Solv B 15.35 15.85 + 3.26
Marksans Pharma B 47.60 49.15 + 3.26
Jai Balaji Industrie B 8.33 8.60 + 3.24
BSEL Infra. Realty B 3.39 3.50 + 3.24
MBL Infrastructures B 119.70 123.55 + 3.22
Starlog Enterprises XC 109.20 112.70 + 3.21
Hariyana Ship-Br XD 59.10 61.00 + 3.21
HBL Power Systems Lt B 34.30 35.40 + 3.21
Saven Technologies L XD 20.35 21.00 + 3.19
Indian Hume Pipe B 344.05 355.00 + 3.18
Damodar Industries XD 72.70 75.00 + 3.16
Kiri Industries B 382.00 394.00 + 3.14
BMB Music & Magnetic Z 0.96 0.99 + 3.13
DIL XC 679.80 701.00 + 3.12
Talwalkars Better Va B 224.05 231.00 + 3.10
Crescent Leasing XD 291.00 300.00 + 3.09
Vitan Agro Ind. XD 12.32 12.70 + 3.08
Potential Investment XD 26.05 26.85 + 3.07
Fervent Synergies L XC 27.90 28.75 + 3.05
Easun Reyrolle L B 31.10 32.05 + 3.05
Quadrant Televenture XC 3.29 3.39 + 3.04
Williamson Magor B 62.45 64.35 + 3.04
RDB Realty & Infrast XD 33.00 34.00 + 3.03
Eskay Kn'IT XD 0.33 0.34 + 3.03
CG-VAK Software XD 33.00 34.00 + 3.03
Kyra Landscapes XT 0.33 0.34 + 3.03
Indian Metal & F B 145.60 150.00 + 3.02
Rapicut Carbides XD 43.05 44.35 + 3.02
Manpasand Beverage B 553.00 569.65 + 3.01
Skipper Ltd. B 146.95 151.35 + 2.99
Orbit Exports Li B 228.45 235.25 + 2.98
Zuari Global B 104.05 107.15 + 2.98
Castex Technologies B 7.04 7.25 + 2.98
Hubtown B 98.10 101.00 + 2.96
Prakash Constrowell B 5.40 5.56 + 2.96
Rashtriya Chemicals B 49.05 50.50 + 2.96
Marsons Ltd. XD 13.85 14.26 + 2.96
Lumax Auto Technolog B 319.55 329.00 + 2.96
3M India Ltd. B 12,844.80 13,225.00 + 2.96
Bharat Bijlee B 931.50 959.00 + 2.95
Gufic BioSciences Lt B 44.10 45.40 + 2.95
Suditi Hosiery XD 34.00 35.00 + 2.94
Jaysynth Dystuff XD 92.10 94.80 + 2.93
Resonance Spec. XD 22.25 22.90 + 2.92
Vijay Shanthi Bu B 9.62 9.90 + 2.91
Hisar Metal Indu XD 27.60 28.40 + 2.90
Bharat Heavy Ele A 127.65 131.35 + 2.90
Bajaj Finance L A 7,989.15 8,220.00 + 2.89
TD Power Systems Ltd B 225.30 231.75 + 2.86
MVL Ltd. B 0.35 0.36 + 2.86
Sree Rayalaseema Alk XC 20.95 21.55 + 2.86
ITC Ltd. A 245.40 252.40 + 2.85
Parnax Lab L XD 29.95 30.80 + 2.84
Shri Dinesh Mill XD 114.75 118.00 + 2.83
Motilal Oswal Financ B 345.25 355.00 + 2.82
Modi Naturals XD 118.65 122.00 + 2.82
Gallantt Metal B 35.50 36.50 + 2.82
SJVN Ltd. A 28.50 29.30 + 2.81
Deepak Spinners XD 94.40 97.05 + 2.81
Pudumjee Pulp B 15.32 15.75 + 2.81
WPIL Ltd. XC 361.95 372.10 + 2.80
Indo Borax XC 353.75 363.65 + 2.80
OnMobile Global Ltd. B 98.65 101.40 + 2.79
Lakshmi Mill Co. XC 2,281.45 2,345.00 + 2.79
Gyscoal Alloys Ltd. B 53.95 55.45 + 2.78
Triton Corp Ltd. XT 0.36 0.37 + 2.78
Saamya Biotech (Indi B 3.97 4.08 + 2.77
The Ramco Cements A 554.15 569.50 + 2.77
Abhishek Infraventur XD 45.25 46.50 + 2.76
Hercules Hoists B 159.30 163.70 + 2.76
Proseed India B 1.46 1.50 + 2.74
Advanced Microni Z 7.30 7.50 + 2.74
Advance Metering Tec B 31.15 32.00 + 2.73
Harita Seating Syst. B 551.00 566.00 + 2.72
NDTV B 88.25 90.65 + 2.72
ITD Cementation Indi B 134.80 138.45 + 2.71
REI Six Ten Retail L B 0.37 0.38 + 2.70
Neuland Laborat B 863.65 886.80 + 2.68
Career Point B 114.05 117.10 + 2.67
Mangal Credit & Fin XT 50.65 52.00 + 2.67
Gokak Textiles Ltd. XD 46.75 48.00 + 2.67
Nelco Ltd B 97.40 100.00 + 2.67
Steel Authority A 45.15 46.35 + 2.66
Ramsarup Industries T 1.51 1.55 + 2.65
Century Plyboard B 196.40 201.60 + 2.65
Maximaa Systems XD 6.82 7.00 + 2.64
Panacea Biotec L B 125.00 128.30 + 2.64
Tamboli Capital XD 57.00 58.50 + 2.63
Hind. Composites B 1,096.20 1,125.00 + 2.63
Hikal Ltd. B 170.90 175.40 + 2.63
Sunteck Realty Ltd. B 245.30 251.75 + 2.63
Eimco Elecon Ind T 385.00 395.10 + 2.62
Neha Internation XD 7.26 7.45 + 2.62
Vadilal Indus. B 648.05 664.95 + 2.61
Commex Technology XD 1.15 1.18 + 2.61
L&T Finance Holdings A 78.90 80.95 + 2.60
Swan Energy Ltd. B 67.40 69.15 + 2.60
Noble Explochem XD 8.09 8.30 + 2.60
Prerna Infrabuild Lt XD 32.70 33.55 + 2.60
Shilp Gravures L XD 73.00 74.90 + 2.60
Gujarat Narmada Vall B 156.25 160.30 + 2.59
Rural Electrific A 173.45 177.95 + 2.59
Rama Phosphates XD 63.85 65.50 + 2.58
Vedanta A 131.80 135.20 + 2.58
Sahyadri Industries XD 64.30 65.95 + 2.57
Hatsun Agro Prod B 443.60 455.00 + 2.57
H P Cotton Textiles XD 52.60 53.95 + 2.57
Kilburn Engg. XD 54.60 56.00 + 2.56
Dr. Reddy's Labs A 3,383.50 3,470.00 + 2.56
Media Matrix Worldwi XC 9.02 9.25 + 2.55
Dhunseri Petrochem L B 93.95 96.35 + 2.55
Container Corpor A 1,429.75 1,466.20 + 2.55
City Union Bank A 116.45 119.40 + 2.53
Escorts Finance XD 4.74 4.86 + 2.53
SML Isuzu Ltd. B 1,160.30 1,189.50 + 2.52
Melstar Inform. T 5.56 5.70 + 2.52
Pix Transmission XD 47.80 49.00 + 2.51
BF Utilities Ltd. A 529.70 543.00 + 2.51
Indian Acrylics XD 15.61 16.00 + 2.50
Pitti Lamination B 40.05 41.05 + 2.50
Mold-Tek Packaging B 167.80 172.00 + 2.50
Fenoplast Ltd XT 36.10 37.00 + 2.49
Mercator Ltd. B 36.10 37.00 + 2.49
HOV Services Ltd. B 98.95 101.40 + 2.48
Sujana Universal Ind B 1.21 1.24 + 2.48
Zuari Agro Chemicals B 191.30 196.05 + 2.48
PC Jeweller L B 385.15 394.70 + 2.48
Himachal F. Comm B 18.25 18.70 + 2.47
Adani Transmission L B 38.55 39.50 + 2.46
Info Edge (India) A 824.70 845.00 + 2.46
L & T A 1,496.20 1,532.70 + 2.44
SNL Bearings Ltd. XD 191.35 196.00 + 2.43
Kirloskar Ferrou XC 66.15 67.75 + 2.42
MPS Ltd. B 711.75 728.90 + 2.41
Arfin India XD 133.00 136.20 + 2.41
Vipul Ltd. B 58.05 59.45 + 2.41
Radha Madhav Corpora B 9.99 10.23 + 2.40
Jaipan Industrie Z 11.72 12.00 + 2.39
Bloom Dekor Ltd. XD 25.15 25.75 + 2.39
Venus Remedies L B 81.65 83.60 + 2.39
Sharp India XC 48.35 49.50 + 2.38
DCB Bank A 97.20 99.50 + 2.37
Sanofi India A 4,435.10 4,540.00 + 2.37
Sunshield Chemic XC 322.30 329.95 + 2.37
Paushak Ltd. XC 700.00 716.50 + 2.36
Pankaj Piyush Trade XD 42.50 43.50 + 2.35
Flex Foods XD 89.40 91.50 + 2.35
Atlanta Ltd. B 40.35 41.30 + 2.35
Websol Energy System B 47.20 48.30 + 2.33
Tata Chemicals A 431.10 441.10 + 2.32
Havells India A 359.25 367.50 + 2.30
Ludlow Jute & Specia XD 58.65 60.00 + 2.30
Kanco Tea & Industri XD 174.90 178.90 + 2.29
Panasonic Energy Ind XC 332.50 340.10 + 2.29
Cairn India Ltd. A 140.35 143.55 + 2.28
Dion Global Solution XC 70.40 72.00 + 2.27
Tata Steel A 321.90 329.20 + 2.27
Dhunseri Tea & Indus B 307.90 314.90 + 2.27
Rasandik Engg. XD 62.00 63.40 + 2.26
Dharamsi Morar. XC 64.55 66.00 + 2.25
JRI Industries & Inf XD 7.12 7.28 + 2.25
Chromatic India B 4.01 4.10 + 2.24
Thermax A 823.55 841.95 + 2.23
Empire Inds. B 1,602.25 1,638.00 + 2.23
Dewan Housing A 203.60 208.05 + 2.19
Value Industries Ltd B 11.94 12.20 + 2.18
Igarashi Motors Indi B 662.75 677.20 + 2.18
Super Sales India XC 401.25 410.00 + 2.18
Tata Coffee Ltd. B 105.80 108.10 + 2.17
Panasonic Carbon Ind XC 483.50 494.00 + 2.17
Alankit B 129.25 132.05 + 2.17
Syncom Healthcare Lt B 8.35 8.53 + 2.16
Hind. Petrol A 995.95 1,017.50 + 2.16
Ballarpur Ind. B 16.30 16.65 + 2.15
Dai Ichi Karkari XC 368.10 376.00 + 2.15
Kesar Terminals & In B 514.85 525.90 + 2.15
ATV Projects XT 7.00 7.15 + 2.14
Ceat Ltd. A 845.40 863.50 + 2.14
Chemfab Alkalis B 117.00 119.50 + 2.14
Reliance Chemote B 63.65 65.00 + 2.12
Srikalahasthi Pipes B 256.90 262.35 + 2.12
Cheviot Co Ltd XC 690.35 705.00 + 2.12
Sanco Trans XD 253.65 259.00 + 2.11
Nath Bio-Genes B 101.85 104.00 + 2.11
Metroglobal XC 66.60 68.00 + 2.10
Navketan Merchants XD 10.97 11.20 + 2.10
Fertilisers & Ch B 26.25 26.80 + 2.10
Nitta Gelatin India XC 181.20 185.00 + 2.10
Shiva Cement Ltd XD 5.78 5.90 + 2.08
National Plastic XD 50.40 51.45 + 2.08
Petron Engineeri B 188.10 192.00 + 2.07
Tyche Industries XD 62.95 64.25 + 2.07
Torrent Power Ltd. A 175.15 178.75 + 2.06
Selan Exploratio B 196.95 201.00 + 2.06
Kamdhenu Ispat B 53.40 54.50 + 2.06
JBF Industries B 214.30 218.70 + 2.05
Apcotex Industries L B 377.30 385.05 + 2.05
Entegra Ltd. T 2.94 3.00 + 2.04
Parsvnath Developers B 19.60 20.00 + 2.04
IFB Agro Indus B 399.35 407.50 + 2.04
Ishan Dyes & Che XD 39.20 40.00 + 2.04
Wanbury T 39.20 40.00 + 2.04
Manaksia Ltd. B 49.20 50.20 + 2.03
Garware-Wall Rop B 392.05 400.00 + 2.03
Centum Electronics L B 514.55 525.00 + 2.03
Standard Batteri XD 8.90 9.08 + 2.02
PVR Ltd. A 1,011.05 1,031.50 + 2.02
Indo Thai Securities B 25.00 25.50 + 2.00
Sumeet Industrie B 13.49 13.76 + 2.00
Vimta Labs Ltd. B 72.55 74.00 + 2.00
Celebrity Fashions L B 10.00 10.20 + 2.00
Premco Global Li XC 655.10 668.20 + 2.00
Modern Dairies XD 11.57 11.80 + 1.99
Automotive Stampings B 55.25 56.35 + 1.99
Ahluwalia Contra B 281.40 287.00 + 1.99
Cupid Ltd. XC 308.40 314.55 + 1.99
Cambridge Technology B 87.85 89.60 + 1.99
Genus Paper & Boards B 4.54 4.63 + 1.98
Indosolar Ltd. B 9.10 9.28 + 1.98
Prakash Indus. B 38.00 38.75 + 1.97
Indiabulls Housing F A 671.10 684.30 + 1.97
GEI Industrial Syste T 5.58 5.69 + 1.97
PetronetLNG A 294.30 300.10 + 1.97
TVS Electronics B 101.90 103.90 + 1.96
Guj. Themis Bios XD 56.25 57.35 + 1.96
Bajaj Electrical A 237.40 242.05 + 1.96
Britannia Ind. A 2,756.80 2,810.50 + 1.95
Torrent Pharmac A 1,370.75 1,397.50 + 1.95
Subway Fin&Inv. XT 8.23 8.39 + 1.94
Piramal Enterprises A 1,443.95 1,472.00 + 1.94
Jenburkt Pharmac XC 377.70 385.00 + 1.93
Xchanging Solutions B 82.90 84.50 + 1.93
Zensar Technologies B 971.25 990.00 + 1.93
Ajanta Pharma Lt A 1,501.15 1,530.00 + 1.92
Energy Developme B 78.05 79.55 + 1.92
Navin Fluorine Inter B 2,035.65 2,074.35 + 1.90
Vivimed Labs B 79.15 80.65 + 1.90
BGR Energy Systems B 115.80 118.00 + 1.90
Advanta B 576.10 587.05 + 1.90
Solar Industries Ind B 3,154.95 3,215.00 + 1.90
XL Energy Ltd. B 2.65 2.70 + 1.89
Commercial Engineers B 16.00 16.30 + 1.88
Majestic Auto XD 95.75 97.55 + 1.88
Guj. Amb.Exports B 61.30 62.45 + 1.88
Captain Polyplast L B 85.40 87.00 + 1.87
Lykis L XT 64.10 65.30 + 1.87
Vedavaag Systems XD 21.40 21.80 + 1.87
Subros Ltd. B 91.05 92.75 + 1.87
Deccan Cements B 1,006.20 1,025.00 + 1.87
Insecticides (India) B 482.00 491.00 + 1.87
Impex Ferro Tech Ltd B 1.07 1.09 + 1.87
Bajaj Finserv Ltd. A 2,318.95 2,362.05 + 1.86
Indiabulls Ventures B 24.20 24.65 + 1.86
Morepen Labs.Lt B 24.20 24.65 + 1.86
Kolte-Patil Develope B 140.90 143.50 + 1.85
Makers Lab. XD 73.45 74.80 + 1.84
Entertainment Networ B 751.25 765.00 + 1.83
A2Z Infra Engineer B 41.05 41.80 + 1.83
Ferro Alloys XD 5.46 5.56 + 1.83
Himatsingka Seid B 229.00 233.20 + 1.83
Godavari Drugs XD 38.30 39.00 + 1.83
Capital First B 567.15 577.50 + 1.82
Apollo Hospitals A 1,313.00 1,336.95 + 1.82
DCM Shriram B 218.05 222.00 + 1.81
Jubilant Foodworks L A 1,137.25 1,157.80 + 1.81
BASF India Lt B 1,128.70 1,149.05 + 1.80
Urja Global XC 1.11 1.13 + 1.80
Malu Paper Mills B 14.00 14.25 + 1.79
Superhouse Ltd. B 156.45 159.25 + 1.79
Bliss GVS Pharma B 91.95 93.60 + 1.79
Somi Conveyor Beltin XD 39.30 40.00 + 1.78
Alkyl Amines Che B 365.05 371.50 + 1.77
Jindal Photo B 82.55 84.00 + 1.76
Orchid Pharma B 39.70 40.40 + 1.76
JM Financial Ltd. B 51.25 52.15 + 1.76
Den Networks Ltd. A 91.25 92.85 + 1.75
Avanti Feeds Lim B 525.95 535.15 + 1.75
Olympia Inds. P 142.50 145.00 + 1.75
Ujaas Energy B 25.80 26.25 + 1.74
TCI Finance B 23.00 23.40 + 1.74
63 Moons Technologie B 86.20 87.70 + 1.74
McDowell Holdings Lt B 26.05 26.50 + 1.73
Jayaswal Neco Indust B 8.11 8.25 + 1.73
Firstsource Solution A 46.40 47.20 + 1.72
Mohit Industries B 81.60 83.00 + 1.72
Jai Corp Ltd. B 75.40 76.70 + 1.72
NIIT Technologies A 511.75 520.50 + 1.71
Kitex Garments B 527.20 536.20 + 1.71
DHP India Ltd. XD 126.75 128.90 + 1.70
Chennai Petro. B 197.30 200.65 + 1.70
Essel Propack Ltd. B 195.40 198.70 + 1.69
Kaushalya Infrastruc B 5.90 6.00 + 1.69
Dynemic Products XD 59.00 60.00 + 1.69
McLeod Russel A 193.75 197.00 + 1.68
Lakshmi Machines A 3,684.60 3,746.00 + 1.67
Minda Corporation B 117.05 119.00 + 1.67
Binny Ltd. XC 99.35 101.00 + 1.66
Shri Aster Silicates T 2.41 2.45 + 1.66
Vinyl Chemicals B 72.20 73.40 + 1.66
Cholamandalam Invest A 946.20 961.95 + 1.66
Onelife Capital Adv B 27.05 27.50 + 1.66
Alembic Pharmaceutic A 573.60 583.05 + 1.65
Kothari Products B 160.35 163.00 + 1.65
Fortis Healthcare A 158.10 160.70 + 1.64
Salona Cotspin L B 30.50 31.00 + 1.64
Kalyani Steel B 188.90 192.00 + 1.64
Kirloskar Oil Engine B 267.65 272.05 + 1.64
Tata Global Beverage A 130.85 133.00 + 1.64
Praj Industries B 94.70 96.25 + 1.64
Foseco India Lim B 1,407.05 1,430.00 + 1.63
Jeevan Scientific XD 30.70 31.20 + 1.63
OM Metals Infraproje B 49.10 49.90 + 1.63
Thomas Cook (I) B 215.50 219.00 + 1.62
Sujana Towers Ltd. B 9.25 9.40 + 1.62
Black Rose Industrie XC 18.50 18.80 + 1.62
RTS Power Corpor XD 31.00 31.50 + 1.61
Pentamedia Graph XD 0.62 0.63 + 1.61
Westlife Development B 245.05 249.00 + 1.61
Jayshree Tea B 93.40 94.90 + 1.61
Bharat Petroleum A 1,069.90 1,087.10 + 1.61
Rane (Madras) B 344.50 350.00 + 1.60
Gammon India B 16.83 17.10 + 1.60
Page Industries Ltd. A 13,985.80 14,208.00 + 1.59
Sunil Agro Foods XT 63.00 64.00 + 1.59
Riddhi Siddhi Gluco XC 319.90 325.00 + 1.59
PTC India Financial B 37.90 38.50 + 1.58
Dhoot Industrial XD 34.90 35.45 + 1.58
Loyal Textiles M XC 620.20 630.00 + 1.58
Nitco Ltd. B 66.95 68.00 + 1.57
Florence Investech XC 398.75 405.00 + 1.57
Swagruha Infrastruct XT 2.55 2.59 + 1.57
Nicco Parks & Re XT 32.00 32.50 + 1.56
Jamshri Ranjits XD 25.70 26.10 + 1.56
Kandagiri Spinni XD 64.25 65.25 + 1.56
Pressman Advertising B 48.25 49.00 + 1.55
JCT Ltd. XC 5.16 5.24 + 1.55
Metalyst Forgings B 45.10 45.80 + 1.55
Jindal Drilling B 171.35 174.00 + 1.55
Granules India L B 138.35 140.50 + 1.55
AtlasCycles(Haryana) B 209.70 212.95 + 1.55
Steel Strips Wheels B 456.95 464.00 + 1.54
South Indian Ban A 19.65 19.95 + 1.53
SPL Industries L B 32.70 33.20 + 1.53
Twentyfirst Cent B 19.70 20.00 + 1.52
Super Spinning B 7.88 8.00 + 1.52
Saboo Sodium Ch XD 7.93 8.05 + 1.51
Terai Tea Compan XD 63.00 63.95 + 1.51
Trilogic Digital M XD 13.25 13.45 + 1.51
Rubfila Internationa XC 36.45 37.00 + 1.51
Sequent Scientific B 143.35 145.50 + 1.50
Lawreshwar Polymers XD 43.35 44.00 + 1.50
Datamatics Global Se B 60.60 61.50 + 1.49
Honda Siel Power B 1,251.30 1,270.00 + 1.49
Eveready Industr B 265.50 269.45 + 1.49
Tanla Solutions B 37.15 37.70 + 1.48
TGB Banquets B 60.90 61.80 + 1.48
Mahindra Lifespace D B 470.05 477.00 + 1.48
Seamec Ltd. B 99.55 101.00 + 1.46
Godrej Consumer Prod A 1,602.40 1,625.75 + 1.46
Sical Logistics B 157.15 159.45 + 1.46
Ganesha Ecosphere B 171.50 174.00 + 1.46
Dhanuka Agritech Ltd B 653.95 663.50 + 1.46
Galaxy Entertainment XD 13.80 14.00 + 1.45
IndusInd Bank A 1,110.65 1,126.80 + 1.45
Gloster L XC 213.80 216.90 + 1.45
Pincon Spirit B 76.50 77.60 + 1.44
Deccan Gold Mines XC 48.60 49.30 + 1.44
Carborundum Uni. B 237.50 240.90 + 1.43
Anjani Portland XC 160.70 163.00 + 1.43
Mirc Electronics B 12.00 12.17 + 1.42
Bharti Infratel Ltd. A 344.90 349.80 + 1.42
Benares Hotels XT 1,060.00 1,075.00 + 1.42
Federal-Mogul Goetze B 342.15 347.00 + 1.42
Apar Industries B 536.95 544.55 + 1.42
Rolta India B 64.05 64.95 + 1.41
ASM Technologies Ltd XD 155.70 157.90 + 1.41
Capital Trust Lt XT 429.95 436.00 + 1.41
Stylam Industries XC 365.15 370.30 + 1.41
KDDL Ltd. B 207.00 209.90 + 1.40
Ajmera Realty & Infr B 156.60 158.80 + 1.40
Beryl Drugs Ltd. XD 35.95 36.45 + 1.39
EIH Ltd. B 112.20 113.75 + 1.38
Guj. Alkalie & C B 227.85 231.00 + 1.38
Raunaq EPC Intl. XD 145.00 147.00 + 1.38
Graphite India Ltd. B 76.80 77.85 + 1.37
UV Boards Ltd. XD 14.65 14.85 + 1.37
Aayush Food & Herbs XD 21.85 22.15 + 1.37
GTL Ltd. B 12.41 12.58 + 1.37
AutoCorpn of Goa XC 493.40 500.15 + 1.37
Allied Digital Servi B 36.55 37.05 + 1.37
Ansal Properties & I B 21.85 22.15 + 1.37
Finolex Industri A 426.15 431.95 + 1.36
Gitanjali Gems B 40.55 41.10 + 1.36
Viji Finance XD 81.00 82.10 + 1.36
JMD Ventures L XD 1.48 1.50 + 1.35
Control Print Ltd. B 299.95 304.00 + 1.35
Alpha Geo (India B 791.80 802.50 + 1.35
PBM Polytex XD 88.80 90.00 + 1.35
Bimetal Bear. XC 333.50 338.00 + 1.35
UPL A 550.90 558.35 + 1.35
IKF Technologies XD 0.74 0.75 + 1.35
Sarda Energy & Miner B 126.60 128.30 + 1.34
Vimal Oil & Food B 41.25 41.80 + 1.33
Waterbase Ltd. XC 93.75 95.00 + 1.33
Astec Lifesciences L B 367.50 372.40 + 1.33
Venky's (India) Ltd. B 428.30 434.00 + 1.33
Dish TV India Ltd. A 97.55 98.85 + 1.33
Odyssey Technolo XD 45.30 45.90 + 1.32
Arihant Superstructu XD 83.50 84.60 + 1.32
Rajesh Exports L A 432.30 438.00 + 1.32
DIC India B 590.60 598.40 + 1.32
Everest Industries L B 306.00 310.00 + 1.31
HMT Ltd. T 41.90 42.45 + 1.31
Zodiac Clothing B 212.25 215.00 + 1.30
Asso. Stone Indu XC 19.25 19.50 + 1.30
Glenmark Pharma A 797.70 808.00 + 1.29
Axis Bank Ltd. A 533.45 540.30 + 1.28
Deep Industries B 175.70 177.95 + 1.28
GHCL B 185.75 188.10 + 1.27
Madhucon Project B 47.40 48.00 + 1.27
Accel Frontline B 55.45 56.15 + 1.26
TV Today Network Ltd B 294.30 298.00 + 1.26
Viceroy Hotels L B 19.90 20.15 + 1.26
V-Guard Ind.Ltd. B 1,407.55 1,425.35 + 1.26
Bharti Airtel A 366.15 370.75 + 1.26
Kuantum Papers XD 152.10 154.00 + 1.25
Aksh Optifibre B 16.79 17.00 + 1.25
Sinner Energy India XD 32.00 32.40 + 1.25
Dolphin Offshore Ent B 92.25 93.40 + 1.25
SREI Infrastructure A 71.85 72.75 + 1.25
Kopran Ltd B 52.15 52.80 + 1.25
Transcorp Inter XD 17.73 17.95 + 1.24
Indo Tech Transforme B 265.70 269.00 + 1.24
Aarti Ind. Ltd B 519.55 526.00 + 1.24
Tata Power Co. A 73.45 74.35 + 1.23
Huhtamaki PPL B 297.70 301.35 + 1.23
Bank of Maharash B 32.55 32.95 + 1.23
Dabur India A 308.20 312.00 + 1.23
T T Ltd. B 49.00 49.60 + 1.22
Dharani Sugars B 61.25 62.00 + 1.22
Indian Hotels Co A 127.10 128.65 + 1.22
Hind. Copper A 53.25 53.90 + 1.22
AIA Engineering A 1,020.35 1,032.80 + 1.22
NBCC (India) B 190.70 193.00 + 1.21
Butterfly Gandhima B 164.70 166.70 + 1.21
Vascon Engineers Ltd B 33.45 33.85 + 1.20
Fomento Resorts XC 103.75 105.00 + 1.20
Auro Labs XD 24.90 25.20 + 1.20
Excel Industries B 287.55 291.00 + 1.20
Zen Technologies Ltd B 83.20 84.20 + 1.20
Enkei Wheels (India) XC 134.85 136.45 + 1.19
Zandu Realty B 1,600.60 1,619.70 + 1.19
Unique Organics XD 16.80 17.00 + 1.19
Omax Auto B 71.65 72.50 + 1.19
Inox Leisure B 241.10 243.95 + 1.18
Dishman Pharmaceutic B 139.55 141.20 + 1.18
Elgi Equipments B 173.25 175.30 + 1.18
20 Microns Ltd. B 29.65 30.00 + 1.18
PTC India A 76.55 77.45 + 1.18
Ashok Leyland A 98.60 99.75 + 1.17
Sangam India Ltd B 274.15 277.35 + 1.17
Century Textiles A 659.65 667.40 + 1.17
Goodyear India B 526.35 532.50 + 1.17
UCO Bank A 43.00 43.50 + 1.16
Godawari Power & Isp B 60.30 61.00 + 1.16
Nagarjuna Fertilizer T 12.95 13.10 + 1.16
Hexaware Technologie A 228.65 231.30 + 1.16
Munjal Auto Industr. B 86.00 87.00 + 1.16
Veto Switchgears & C B 137.40 139.00 + 1.16
Castrol India A 379.10 383.50 + 1.16
GOL Offshore Ltd. B 43.05 43.55 + 1.16
Morarjee Textiles Li B 47.85 48.40 + 1.15
Bajaj Holdings & Inv A 1,660.95 1,680.00 + 1.15
Sonata Software B 165.80 167.70 + 1.15
United Drilling Tool Z 65.65 66.40 + 1.14
BEML Ltd. A 853.40 863.15 + 1.14
Grindwell Norton B 734.60 743.00 + 1.14
Lloyds Metals & Ener XD 30.65 31.00 + 1.14
Trigyn Technolog B 122.70 124.10 + 1.14
Maral Overseas B 30.80 31.15 + 1.14
Hindalco Indus. A 122.75 124.15 + 1.14
Navneet Education B 96.90 98.00 + 1.14
Inventure Growth & S B 17.65 17.85 + 1.13
Salora Intl. B 44.50 45.00 + 1.12
Chambal Brewerie XD 15.13 15.30 + 1.12
NOCIL Ltd. B 53.60 54.20 + 1.12
Rathi Graphic Te XD 8.90 9.00 + 1.12
UltraTech Cement A 3,411.90 3,450.00 + 1.12
United Bank of I B 22.30 22.55 + 1.12
MindTree Ltd. A 664.75 672.10 + 1.11
Ponni Sugars (Erode) B 248.25 251.00 + 1.11
Pfizer Ltd. A 1,891.30 1,912.25 + 1.11
Chembond Chemica XC 450.00 455.00 + 1.11
Phillips Carbon B 162.15 163.95 + 1.11
ONGC A 216.30 218.70 + 1.11
PPAP Automotive B 139.45 141.00 + 1.11
Hinduja Foundries Lt B 54.25 54.85 + 1.11
KCP Sugar & In B 40.55 41.00 + 1.11
HT Media B 77.15 78.00 + 1.10
IDFC Bank B 45.35 45.85 + 1.10
ISMT Ltd. B 10.89 11.01 + 1.10
Rain Industries B 36.50 36.90 + 1.10
Diana Tea Compan XD 18.25 18.45 + 1.10
WEP Solutions XD 22.65 22.90 + 1.10
Reliance Ind.Inf B 433.10 437.85 + 1.10
HIL B 579.25 585.65 + 1.10
Ucal Fuel System B 113.95 115.20 + 1.10
Marico Ltd. A 264.35 267.25 + 1.10
Tin Plate Co. B 82.15 83.05 + 1.10
Power Grid Corpo A 162.95 164.75 + 1.10
Indian Toners XD 136.00 137.50 + 1.10
Apollo Tyres A 151.50 153.15 + 1.09
Aban Offshore A 211.80 214.10 + 1.09
Kanpur Plasti. XC 152.35 154.00 + 1.08
Mukand Engineers B 27.70 28.00 + 1.08
Bombay Burmah B 402.40 406.75 + 1.08
ABG Shipyard B 32.85 33.20 + 1.07
Rane Brake Lining Lt B 383.90 388.00 + 1.07
Chartered Logistics XC 18.70 18.90 + 1.07
Divi's Lab A 1,111.45 1,123.25 + 1.06
B L Kashyap & Sons B 18.95 19.15 + 1.06
Uttam Galva Steels B 33.05 33.40 + 1.06
Berger Paints I A 277.20 280.15 + 1.06
Anil Ltd. XC 306.75 310.00 + 1.06
Rossell India B 123.70 125.00 + 1.05
Shipping Corpn. A 66.95 67.65 + 1.05
Titagarh Wagons Ltd. B 90.20 91.15 + 1.05
Bharat Electroni A 1,267.80 1,281.00 + 1.04
CESC Ltd. A 596.35 602.55 + 1.04
Premier Explos. B 364.20 368.00 + 1.04
Shree Digvijay XC 24.10 24.35 + 1.04
Libord Finance Ltd. XT 9.65 9.75 + 1.04
TTK Healthcare Ltd. B 950.00 959.90 + 1.04
Exide Inds. A 169.65 171.40 + 1.03
Nagreeka Capital & I B 12.57 12.70 + 1.03
Jindal Saw B 53.30 53.85 + 1.03
India Tourism De XC 263.70 266.40 + 1.02
Munjal Showa Ltd B 186.50 188.40 + 1.02
Kilitch Drugs(I) B 34.35 34.70 + 1.02
Upper Ganges Sug B 401.90 406.00 + 1.02
GSFC A 78.45 79.25 + 1.02
Manappuram Finance A 68.95 69.65 + 1.02
Abbott India Ltd. B 4,612.55 4,659.00 + 1.01
Goenka Diamond & Jew Z 0.99 1.00 + 1.01
VST Industries B 1,700.00 1,717.25 + 1.01
Nahar Spg Mills B 119.00 120.20 + 1.01
Nitin Spinners B 80.00 80.80 + 1.00
Madhav Marbles & Gra B 65.05 65.70 + 1.00
Mathew Easow Res XC 100.00 101.00 + 1.00
Future Market Net B 29.90 30.20 + 1.00
Karnataka Bank A 141.20 142.60 + 0.99
GAIL (India) Ltd. A 385.20 389.00 + 0.99
Comfort Fincap XD 12.15 12.27 + 0.99
CMI L XC 157.25 158.80 + 0.99
YES Bank Ltd. A 1,106.50 1,117.35 + 0.98
Tech Mahindra Ltd. A 506.40 511.35 + 0.98
Chambal Fertilis B 71.45 72.15 + 0.98
Vakrangee A 188.40 190.25 + 0.98
Chaman Lal Setia XD 71.60 72.30 + 0.98
Nile XD 199.85 201.80 + 0.98
Suryachakra Power Co XD 3.06 3.09 + 0.98
Banswara Syntex B 149.60 151.05 + 0.97
Standard Indust T 20.60 20.80 + 0.97
Multibase India Ltd. XC 269.60 272.20 + 0.96
Mukta Arts Ltd. B 72.55 73.25 + 0.96
Nitin Fire Protectio B 31.30 31.60 + 0.96
Electrotherm (In B 77.75 78.50 + 0.96
Bodal Chemicals B 105.65 106.65 + 0.95
Mercantile Ventures XD 10.50 10.60 + 0.95
Royale Manor Hot XT 10.50 10.60 + 0.95
Marg Ltd. XD 10.60 10.70 + 0.94
ANG Industries B 16.00 16.15 + 0.94
Repro India Ltd. B 474.80 479.20 + 0.93
Swaraj Engines B 1,178.05 1,188.95 + 0.93
Astra Microwave B 123.15 124.30 + 0.93
Wockhardt Ltd. A 932.90 941.60 + 0.93
ADC India Communicat XC 242.75 245.00 + 0.93
Pondy Oxides & C XD 124.85 126.00 + 0.92
Gayatri Projects B 631.40 637.20 + 0.92
NMDC Ltd. A 93.80 94.65 + 0.91
Indo National B 881.95 890.00 + 0.91
Va Tech Wabag Ltd. A 593.05 598.45 + 0.91
PTL Enterprises B 127.40 128.55 + 0.90
Oracle Financial Ser A 3,448.45 3,479.65 + 0.90
Shoppers Stop B 377.35 380.75 + 0.90
Clariant Chemicals ( B 709.80 716.10 + 0.89
Zee Learn Ltd. B 27.95 28.20 + 0.89
Meghmani Organics Lt B 39.45 39.80 + 0.89
Sandesh B 811.05 818.20 + 0.88
Mahamaya Steel Indus B 131.35 132.50 + 0.88
Pokarna Ltd. XC 946.70 955.00 + 0.88
Barak Valley Cements B 17.05 17.20 + 0.88
Oil India Ltd. A 352.30 355.35 + 0.87
AXISCADES Engineer B 247.75 249.90 + 0.87
Kaveri Seed Company A 444.35 448.20 + 0.87
Nucleus Software B 224.80 226.75 + 0.87
Gujarat Pipavav Port A 162.45 163.85 + 0.86
Aarti Drugs Ltd B 470.95 475.00 + 0.86
DB Corp Ltd. A 375.75 379.00 + 0.86
Sarda Plywood XD 40.50 40.85 + 0.86
Jubilant Life Scienc A 314.95 317.65 + 0.86
Shree Cement A 14,544.85 14,670.00 + 0.86
Mahi. & Mahi A 1,428.95 1,441.10 + 0.85
Kajaria Ceramics A 1,200.90 1,211.10 + 0.85
Heritage Foods B 517.60 522.00 + 0.85
KSK Energy Ventures B 29.90 30.15 + 0.84
Hotel Leela Ven. B 17.90 18.05 + 0.84
Techno Electric & En B 564.95 569.70 + 0.84
JK Tyre & Industries A 89.60 90.35 + 0.84
United Spirits A 2,484.20 2,505.00 + 0.84
Rathi Steel & Power XD 3.56 3.59 + 0.84
TVS Motor Co. Ltd. A 309.70 312.30 + 0.84
Tilak Nagar Ind B 18.00 18.15 + 0.83
Aditya Birla Nuvo A 1,219.90 1,230.00 + 0.83
Mangalam Drugs B 152.70 153.95 + 0.82
Lupin Ltd. A 1,537.35 1,549.95 + 0.82
Span Divergent XD 61.30 61.80 + 0.82
NCC A 74.30 74.90 + 0.81
LKP Finance Ltd. XC 86.80 87.50 + 0.81
Nelcast Ltd. B 61.50 62.00 + 0.81
DLF Ltd. A 150.00 151.20 + 0.80
Cosmo Films B 345.30 348.05 + 0.80
Arshiya B 24.95 25.15 + 0.80
Camphor & Allied XC 524.80 529.00 + 0.80
Shyam Century Ferro B 6.25 6.30 + 0.80
Pasupati Acrylon XC 25.35 25.55 + 0.79
Bank of India A 101.10 101.90 + 0.79
Kamat Hotels (In B 31.55 31.80 + 0.79
Man Industries I B 58.05 58.50 + 0.78
Goldiam Internat B 83.25 83.90 + 0.78
Delta Magnets Ltd. B 25.80 26.00 + 0.78
Elecon Engg. B 64.75 65.25 + 0.77
HDIL A 103.25 104.05 + 0.77
Sankhya Info XD 19.85 20.00 + 0.76
Narmada Gelatines Lt XD 140.20 141.25 + 0.75
Texmaco Rail & Engin B 93.70 94.40 + 0.75
Manali Petrochem B 33.45 33.70 + 0.75
Emco Ltd. B 26.50 26.70 + 0.75
Raj Television Netwo B 68.00 68.50 + 0.74
WABCO India B 5,829.75 5,872.65 + 0.74
Bharati Defence B 27.00 27.20 + 0.74
Nalwa Sons Investmen B 719.50 724.80 + 0.74
Century Enka B 223.35 225.00 + 0.74
Amrutanjan Health Ca B 413.00 416.00 + 0.73
Sri Nachammai Co XD 10.92 11.00 + 0.73
Bata India A 545.65 549.65 + 0.73
Tata Investment B 515.05 518.80 + 0.73
IOL Chemicals and Ph B 144.10 145.15 + 0.73
IDFC L A 47.80 48.15 + 0.73
Saurashtra Cemen XC 69.90 70.40 + 0.72
Grauer & Weil XC 27.60 27.80 + 0.72
Polaris Consulting A 193.75 195.15 + 0.72
Alkali Metals Ltd. B 55.70 56.10 + 0.72
Kerala Ayurveda Ltd. XD 69.25 69.75 + 0.72
Samtex Fashions XD 13.90 14.00 + 0.72
Muthoot Finance A 292.35 294.45 + 0.72
Intl. Combustion XD 281.00 283.00 + 0.71
Time Technoplast Ltd B 49.20 49.55 + 0.71
Fortis Malar Hospita XD 56.10 56.50 + 0.71
Madras Fertilize B 18.62 18.75 + 0.70
Ion Exchange (India) XT 327.70 330.00 + 0.70
Super Tannery XD 4.27 4.30 + 0.70
Mysore Paper XT 4.37 4.40 + 0.69
Advik Laboratori XT 5.76 5.80 + 0.69
Emmbi Industries B 116.50 117.30 + 0.69
Nesco Ltd. B 1,613.85 1,625.00 + 0.69
RDB Rasayans Ltd. XD 22.20 22.35 + 0.68
Aurobindo Pharma A 743.40 748.45 + 0.68
Wipro Ltd A 558.35 562.15 + 0.68
GIC Housing Fi B 314.55 316.70 + 0.68
Amba Enterprises XD 155.60 156.65 + 0.67
Majesco L B 537.50 541.10 + 0.67
Aditya Birla Fashion B 142.35 143.30 + 0.67
Kinetic Engg. XD 81.50 82.05 + 0.67
Tata Sponge Iron B 622.80 627.00 + 0.67
Kaya L B 874.10 880.00 + 0.67
Artson Engg. XC 44.90 45.20 + 0.67
Lincoln Pharmace B 149.70 150.70 + 0.67
MRF Ltd A 33,084.95 33,304.85 + 0.66
Rallis India A 220.80 222.25 + 0.66
Mangalore Refine A 67.85 68.30 + 0.66
HB Portfolio Ltd XD 15.15 15.25 + 0.66
Nila Infrastructures B 12.04 12.12 + 0.66
Anuh Pharma Ltd XC 197.70 199.00 + 0.66
Somany Ceramics Ltd. B 579.05 582.90 + 0.66
Surya Marketing XD 23.10 23.25 + 0.65
IDBI Bank Ltd. A 69.75 70.20 + 0.65
Yuken India XD 313.95 315.95 + 0.64
Valecha Engineer B 31.20 31.40 + 0.64
Kirloskar Bros. B 125.70 126.50 + 0.64
Nestle India A 6,488.75 6,530.00 + 0.64
Sanghvi Movers L B 273.15 274.90 + 0.64
NoidaTollBridge B 23.55 23.70 + 0.64
Nagarjuna Agrich XC 23.40 23.55 + 0.64
Dalmia Bharat B 1,197.45 1,205.00 + 0.63
Infibeam Incorp B 700.35 704.75 + 0.63
Jamna Auto Inds. B 174.10 175.20 + 0.63
Neyveli Lignite A 71.90 72.35 + 0.63
Crisil A 2,014.35 2,026.85 + 0.62
Bharat Agri Fert & R XD 80.50 81.00 + 0.62
EPC Industrie Ltd. XC 184.85 186.00 + 0.62
Nirlon B 226.90 228.30 + 0.62
Ujjivan Financial B 399.60 402.05 + 0.61
Pricol Ltd. B 81.65 82.15 + 0.61
Indo Count Inds. B 968.05 974.00 + 0.61
Transformers & Recti B 349.70 351.85 + 0.61
Jaiprakash Power Ven A 4.97 5.00 + 0.60
Sunflag Iron B 25.05 25.20 + 0.60
GlaxoSmithKline Phar A 3,474.00 3,495.00 + 0.60
ICICI Bank A 240.20 241.65 + 0.60
Rama Steel Tubes Ltd B 91.05 91.60 + 0.60
Puravankara Projects B 49.90 50.20 + 0.60
Radico Khaitan Ltd. B 93.00 93.55 + 0.59
Merck Ltd. B 704.85 709.00 + 0.59
Ecoplast L XD 84.50 85.00 + 0.59
Universal Cables B 84.35 84.85 + 0.59
IL&FS Investment Man B 17.00 17.10 + 0.59
Karur Vysya Bank B 499.15 502.10 + 0.59
Sundaram Finance B 1,516.25 1,525.00 + 0.58
Jagsonpal Pharma B 42.80 43.05 + 0.58
Vista Pharmaceut XD 22.87 23.00 + 0.57
Starlite Compone XD 43.75 44.00 + 0.57
Sagar Cements B 683.75 687.65 + 0.57
Monte Carlo Fashions B 405.55 407.85 + 0.57
MarathonNextgenRea XC 218.15 219.40 + 0.57
GlaxoSmithKlineConsu A 5,911.75 5,945.00 + 0.56
BayerCropscience A 3,898.15 3,920.00 + 0.56
G M Breweries Ltd. B 673.55 677.30 + 0.56
Radaan Mediaworks(I) B 1.79 1.80 + 0.56
Rishi Laser Ltd. XD 27.00 27.15 + 0.56
Saregama India Ltd. B 292.65 294.30 + 0.56
Mangalam Timber B 26.70 26.85 + 0.56
HDFC Bank A 1,175.90 1,182.35 + 0.55
ACC A 1,613.65 1,622.55 + 0.55
Reliance Def.& Eng. A 63.50 63.85 + 0.55
Samkrg Pistons & Rin XC 162.30 163.20 + 0.55
Suryalakshmi Cot B 144.75 145.55 + 0.55
V Mart Retail B 477.70 480.35 + 0.55
TIL Ltd. B 258.60 260.00 + 0.54
Lahoti Overseas XD 9.20 9.25 + 0.54
Bombay Dyeing B 46.30 46.55 + 0.54
Walchandnagar B 149.60 150.40 + 0.53
Steel ExchangeIndia XC 37.90 38.10 + 0.53
Elegant Marbles XD 103.15 103.70 + 0.53
Intense Technologies XD 56.35 56.65 + 0.53
Cummins India Lt A 847.25 851.65 + 0.52
Acrysil Ltd. XC 538.70 541.50 + 0.52
MphasiS Ltd. A 572.30 575.25 + 0.52
GEE Ltd. XD 38.80 39.00 + 0.52
Signet Industries B 19.40 19.50 + 0.52
Sutlej Textiles & In B 685.40 688.95 + 0.52
Great Eastern A 313.00 314.60 + 0.51
Speciality Restauran B 98.20 98.70 + 0.51
Surya Roshni Ltd B 165.55 166.40 + 0.51
T Nadu Newsprint B 275.10 276.50 + 0.51
Kennametal India B 681.40 684.85 + 0.51
Donear Industrie B 29.40 29.55 + 0.51
Sree Rayalaseema Hi- B 97.25 97.75 + 0.51
FDC Ltd. B 186.05 187.00 + 0.51
Yamini Investments B 39.40 39.60 + 0.51
Coromandel Internati A 266.15 267.50 + 0.51
La Opala RG Ltd. B 551.05 553.80 + 0.50
Phoenix Lamps B 140.20 140.90 + 0.50
Geojit BNP Paribas B 39.80 40.00 + 0.50
Adani Power Ltd. A 30.35 30.50 + 0.49
Gokaldas Exports B 111.90 112.45 + 0.49
Hind.ConstructionCo. A 20.50 20.60 + 0.49
ABB India A 1,224.70 1,230.75 + 0.49
Corporation Bank A 41.05 41.25 + 0.49
Reliance Power L A 51.35 51.60 + 0.49
Refex Industries B 12.24 12.30 + 0.49
Siemens Ltd. A 1,310.75 1,317.15 + 0.49
TCFC Finance Ltd XD 30.80 30.95 + 0.49
Racl Geartech XD 31.35 31.50 + 0.48
Titan Company A 404.70 406.65 + 0.48
TCI Ltd. B 314.35 315.85 + 0.48
India Infraspace XC 136.05 136.70 + 0.48
Take Solutions Ltd. B 175.55 176.40 + 0.48
Vindhya Telelink B 656.85 660.00 + 0.48
Sudarshan Chem. B 199.70 200.65 + 0.48
Sun TV Network Ltd. A 363.45 365.15 + 0.47
Sanghi Industrie B 73.70 74.05 + 0.47
Just Dial A 610.15 613.00 + 0.47
UFO Moviez India Ltd B 561.20 563.85 + 0.47
AstraZeneca Pharma I B 1,075.95 1,081.00 + 0.47
Global Offshore Ser B 139.35 140.00 + 0.47
IRB Infrastructure D A 213.25 214.25 + 0.47
Himadri Chem.&In B 32.95 33.10 + 0.46
Uflex Ltd. B 229.95 231.00 + 0.46
Kalyani Investment B 1,518.00 1,525.00 + 0.46
Indraprastha Med B 53.90 54.15 + 0.46
Swelect Energy Syste B 411.15 413.05 + 0.46
TV18 Broadcast A 44.90 45.10 + 0.45
Udaipur Cement Works XC 13.32 13.38 + 0.45
Emami Paper Mill XC 55.70 55.95 + 0.45
Prabhat Dairy B 99.05 99.50 + 0.45
Godfrey Philips B 871.05 875.00 + 0.45
Guj. Fluorochemi B 527.50 529.90 + 0.45
Bharat Wire Ropes Lt B 44.45 44.65 + 0.45
Sun Pharma. A 763.60 767.00 + 0.45
Infosys A 1,170.75 1,176.00 + 0.45
Biocon A 740.70 743.95 + 0.44
Andhra Petro XC 13.58 13.64 + 0.44
PVP Ventures Ltd. B 4.59 4.61 + 0.44
Bajaj Auto Ltd. A 2,686.25 2,697.90 + 0.43
OCL Iron & Steel B 11.70 11.75 + 0.43
Ultramarine Pig. XC 140.10 140.70 + 0.43
SRF Ltd. A 1,312.15 1,317.75 + 0.43
Dhanlaxmi Bank B 23.45 23.55 + 0.43
Fraser & Company XD 46.60 46.80 + 0.43
Voltamp Transformers B 796.60 799.95 + 0.42
Ess Dee Aluminium Lt B 72.20 72.50 + 0.42
Amtek Auto Ltd. A 35.75 35.90 + 0.42
Mahindra CIE Auto B 178.25 179.00 + 0.42
Oricon Enterprises L B 59.50 59.75 + 0.42
JSW Energy Ltd. A 83.80 84.15 + 0.42
Infinite Computer So B 208.65 209.50 + 0.41
Oriental Carbon B 568.45 570.80 + 0.41
Anant Raj Ltd. B 48.65 48.85 + 0.41
Shree Pushkar Chemic B 120.95 121.45 + 0.41
Infomedia Press B 4.82 4.84 + 0.41
Shree Rama Multi B 7.37 7.40 + 0.41
Quick Heal Technolog B 270.10 271.20 + 0.41
Subex Ltd. B 12.15 12.20 + 0.41
Shree Hari Chem. XD 98.85 99.25 + 0.40
Brigade Enterprises B 160.75 161.40 + 0.40
Acropetal Technologi T 2.50 2.51 + 0.40
Lloyd Electric a B 235.05 236.00 + 0.40
Valiant Communic XD 75.70 76.00 + 0.40
Electrosteel Steels B 2.47 2.48 + 0.40
SBI A 218.65 219.50 + 0.39
Blue Dart Expres A 5,966.45 5,990.00 + 0.39
Morganite Crucible ( XT 520.00 522.05 + 0.39
Gateway Distriparks A 310.95 312.15 + 0.39
Albert David Ltd B 309.80 311.00 + 0.39
R Systems Internat. B 51.50 51.70 + 0.39
HDFC A 1,252.70 1,257.60 + 0.39
Virtual Global Edu XC 5.08 5.10 + 0.39
Eicher Motors A 19,223.70 19,297.15 + 0.38
Danlaw Technologies XD 65.60 65.85 + 0.38
Adhunik Metaliks B 8.00 8.03 + 0.38
KEC International Lt A 143.85 144.40 + 0.38
Fag Bearings Ind B 4,110.40 4,126.00 + 0.38
IIFL Holdings A 222.30 223.15 + 0.38
Mirza International B 91.70 92.05 + 0.38
EIH Associated B 352.70 354.00 + 0.37
Atul Ltd. A 2,046.15 2,053.80 + 0.37
Bharat Forge A 758.05 760.85 + 0.37
Tips Industries B 66.75 67.00 + 0.37
ITL Industries XD 41.85 42.00 + 0.36
Deepak Fertilisers B 167.35 167.95 + 0.36
McNally Bharat E B 69.00 69.25 + 0.36
Sunil Hitech Enginee B 167.25 167.85 + 0.36
Ashok Alco-Chem XD 139.50 140.00 + 0.36
Lovable Lingerie Ltd B 268.75 269.70 + 0.35
Haldyn Glass XC 28.95 29.05 + 0.35
Ratnamani Metals B 498.35 500.10 + 0.35
VIP Indus. B 114.60 115.00 + 0.35
Claris Lifesciences B 216.30 217.05 + 0.35
Kalindee Rail Ni B 98.65 99.00 + 0.35
Mahindra Holidays B 411.45 412.90 + 0.35
Bhageria Industries B 213.20 213.95 + 0.35
KSL and Industries L XC 14.55 14.60 + 0.34
Crompton Greaves A 73.75 74.00 + 0.34
Mayur Uniquoters B 423.55 425.00 + 0.34
Punjab Chemicals and B 204.70 205.40 + 0.34
DCM Ltd. B 88.70 89.00 + 0.34
Godrej Industries Lt A 397.00 398.35 + 0.34
Cipla A 501.45 503.10 + 0.33
Cityman Ltd. XT 2.99 3.00 + 0.33
Shanthi Gears B 120.85 121.25 + 0.33
Gillette India Ltd. B 4,574.70 4,590.00 + 0.33
Edelweiss Fin. Ser A 75.85 76.10 + 0.33
Rajapalayam Mill XC 470.45 472.00 + 0.33
MCX B 1,002.40 1,005.75 + 0.33
Allsec Technologies B 261.15 262.00 + 0.33
Arvind Ltd. A 328.35 329.40 + 0.32
South India Pape XT 155.00 155.50 + 0.32
PI Industries A 718.85 721.15 + 0.32
Trent Ltd. A 1,804.25 1,810.00 + 0.32
Asahi India Glass B 154.45 154.95 + 0.32
Balkrishna Ind. A 662.85 665.00 + 0.32
Sobha A 326.00 327.00 + 0.31
Triveni Glass L. XT 16.20 16.25 + 0.31
Syngene Internationa B 401.95 403.20 + 0.31
Bosch Ltd. A 22,638.20 22,708.75 + 0.31
Richa Industries Ltd XD 32.65 32.75 + 0.31
Global Vectra Helico B 81.40 81.65 + 0.31
Shemaroo Entertainme B 316.15 317.10 + 0.30
Blue Blends (I) B 67.00 67.20 + 0.30
RS Software (India) B 101.45 101.75 + 0.30
Ruby Mills B 382.85 384.00 + 0.30
Mastek Li B 135.05 135.45 + 0.30
Alkem Laboratories B 1,378.75 1,382.90 + 0.30
Kushal Tradelink Ltd B 153.05 153.50 + 0.29
Cerebra Integrat B 13.69 13.73 + 0.29
SundaramBrakeLining B 289.15 290.00 + 0.29
Bank of Baroda A 154.00 154.45 + 0.29
Suzlon Energy Ltd. A 17.45 17.50 + 0.29
JSW Steel A 1,464.90 1,469.05 + 0.28
Supreme Petroche B 178.40 178.90 + 0.28
Ipca Laboratorie A 487.20 488.55 + 0.28
Simplex Infrastructu B 266.15 266.90 + 0.28
Welspun India B 108.55 108.85 + 0.28
Ganesh Housing B 131.65 132.00 + 0.27
Wonderla Holidays Lt B 406.90 408.00 + 0.27
Electrosteel Cas B 18.45 18.50 + 0.27
Cyient Ltd. A 487.40 488.70 + 0.27
Kwality B 110.90 111.20 + 0.27
Lactose (India) XT 74.25 74.45 + 0.27
KEI Industries B 112.20 112.50 + 0.27
Stone India XD 73.20 73.40 + 0.27
Panchmahal Steel XD 19.20 19.25 + 0.26
Ambuja Cements Ltd. A 254.35 255.00 + 0.26
Hind. Oil Explor B 38.80 38.90 + 0.26
AksharChem (India) XC 247.35 248.00 + 0.26
Plastiblends Ind B 460.60 461.80 + 0.26
Synergy Bizcon XC 267.15 267.85 + 0.26
Hinduja Global Solut B 397.95 399.00 + 0.26
KGN Enterprises XD 7.92 7.94 + 0.25
Reliance Inds. A 969.45 971.85 + 0.25
Godrej Properties Lt A 365.75 366.65 + 0.25
AUNDE India XT 39.90 40.00 + 0.25
Dena Bank A 39.35 39.45 + 0.25
NGL Fine-Chem Li XT 278.30 279.00 + 0.25
Pidilite Inds. A 721.15 722.85 + 0.24
Educomp Solutions B 12.53 12.56 + 0.24
Golden Tobacco Ltd. B 41.45 41.55 + 0.24
Asian Tea Export XD 12.57 12.60 + 0.24
Paramount Commun B 4.14 4.15 + 0.24
Liberty Shoes Li B 184.95 185.40 + 0.24
Automotive Axles B 618.50 620.00 + 0.24
Mukand Ltd. B 40.95 41.05 + 0.24
Nitesh Estates B 13.32 13.35 + 0.23
Khaitan Chemical XD 12.99 13.02 + 0.23
Everonn Education B 22.05 22.10 + 0.23
Autoline Industries B 44.40 44.50 + 0.23
United Breweries Ltd A 751.10 752.85 + 0.23
Balmer Lawrie Invest XC 303.10 303.80 + 0.23
Scanpoint Geomatics XD 21.55 21.60 + 0.23
Patspin India B 8.98 9.00 + 0.22
HCL Technologies A 730.55 732.15 + 0.22
KPR Mill Ltd. B 1,067.25 1,069.60 + 0.22
Balmer Lawrie & B 601.70 603.00 + 0.22
Vesuvius India B 888.05 890.00 + 0.22
IMP Powers B 90.35 90.55 + 0.22
TTK Prestige L A 4,716.15 4,726.75 + 0.22
Zicom Electronic B 47.40 47.50 + 0.21
VLS Finance L B 47.90 48.00 + 0.21
Kalpataru Power B 256.60 257.15 + 0.21
Onward Technolog B 69.85 70.00 + 0.21
Harrisons Malaya B 69.95 70.10 + 0.21
RelianceCommu.Ltd A 50.90 51.00 + 0.20
Sunil Healthcare XD 99.80 100.00 + 0.20
Oriental Veneer XD 921.75 923.60 + 0.20
Ramkrishna Forgings B 444.05 444.95 + 0.20
Engineers India A 203.50 203.90 + 0.20
Eastern Treads L XD 155.70 156.00 + 0.19
Coromandel Engg. XC 52.90 53.00 + 0.19
VST Tillers Tr B 1,968.25 1,972.00 + 0.19
Suven Life Sciences B 205.95 206.35 + 0.19
Videocon Industries A 104.55 104.75 + 0.19
Emami Infrastructure B 79.25 79.40 + 0.19
Choice Internati XD 53.15 53.25 + 0.19
Niraj Cement Structu Z 11.03 11.05 + 0.18
LIC Housing Fi A 494.70 495.60 + 0.18
Rodium Realty L XD 167.50 167.80 + 0.18
Greaves Cotton B 138.50 138.75 + 0.18
Shirpur Gold Refine. B 110.60 110.80 + 0.18
Star Ferro & Cement B 114.05 114.25 + 0.18
J B Chemicals & Phar B 250.45 250.90 + 0.18
Garnet Construct XD 16.92 16.95 + 0.18
RattanIndia Power A 11.36 11.38 + 0.18
RPP Infra Projects L B 166.70 167.00 + 0.18
Hindustan Media Vent B 272.55 273.00 + 0.17
SKF India A 1,382.55 1,384.90 + 0.17
Timken India Ltd B 566.45 567.40 + 0.17
Polson Ltd. XD 7,193.75 7,205.00 + 0.16
Sundaram Fasten. B 185.55 185.85 + 0.16
JK Cement B 665.45 666.50 + 0.16
Artech Power & Trad XD 30.35 30.40 + 0.16
Tata Communications A 480.10 480.85 + 0.16
Comfort Commotrade L B 12.17 12.19 + 0.16
Nirvikara Paper Mill B 32.95 33.00 + 0.15
Hathway Cable & Data A 33.15 33.20 + 0.15
Honeywell Automation B 9,490.95 9,505.05 + 0.15
Maxwell Industries L B 67.00 67.10 + 0.15
Technocraft Industri B 234.95 235.30 + 0.15
Omkar Speciality Che B 169.30 169.55 + 0.15
Patels Airtemp XD 139.80 140.00 + 0.14
Eon Electric B 69.40 69.50 + 0.14
Phyto Chem (Indi XD 36.95 37.00 + 0.14
Alstom India B 621.10 622.00 + 0.14
Vishnu Chemicals B 246.75 247.10 + 0.14
LG Balakrishnan&Bros B 477.30 477.95 + 0.14
8K Miles Software B 1,860.20 1,862.75 + 0.14
Akzo Nobel India Ltd B 1,585.85 1,588.00 + 0.14
Birla Ericsson T 36.45 36.50 + 0.14
Alembic Ltd. B 38.60 38.65 + 0.13
Lypsa Gems & Jewell B 75.60 75.70 + 0.13
Aarey Drugs & Ph XD 41.85 41.90 + 0.12
Milk Food XD 171.80 172.00 + 0.12
Vas Infrastructure L XD 16.48 16.50 + 0.12
Union Bank of In A 128.30 128.45 + 0.12
National Alumini A 42.85 42.90 + 0.12
Credit Analysis & Re A 992.30 993.35 + 0.11
Gabriel India B 93.60 93.70 + 0.11
Prestige Estates Pro A 184.55 184.75 + 0.11
IndiaNivesh XD 45.90 45.95 + 0.11
Narayana Hrudayalaya B 313.70 314.00 + 0.10
ZF Steering Gear B 1,536.50 1,538.00 + 0.10
Zee Entertainment En A 455.70 456.15 + 0.10
India Glycols B 96.10 96.20 + 0.10
Goenka Business XT 103.00 103.10 + 0.10
James Warren Tea XC 144.40 144.55 + 0.10
KRBL Ltd. B 290.65 290.90 + 0.09
Taj GVK Hotels & Res B 110.90 111.00 + 0.09
Ugar Sugar Works B 52.80 52.85 + 0.09
Eros International M B 211.35 211.55 + 0.09
Andhra Bank A 56.60 56.65 + 0.09
Lumax Inds. B 709.35 710.00 + 0.09
Cigniti Technologies B 437.70 438.05 + 0.08
Coffee Day Enterpris B 254.80 255.00 + 0.08
Menon Pistons Li XT 122.15 122.25 + 0.08
Sukhjit Starch & XC 251.80 252.00 + 0.08
M M Forgings Ltd. B 444.65 445.00 + 0.08
Balrampur Chini A 126.10 126.20 + 0.08
G S Auto Interna XD 14.99 15.00 + 0.07
Ashapura Min. Lt B 71.65 71.70 + 0.07
Bartronics India Ltd B 14.19 14.20 + 0.07
Tokyo Plast Inte B 78.95 79.00 + 0.06
Aarvee Denims an B 77.50 77.55 + 0.06
Healthcare Global En B 182.50 182.60 + 0.05
Adani Ports & Speci A 206.70 206.80 + 0.05
Novartis B 709.05 709.35 + 0.04
Bajaj Steel Ind. XD 139.95 140.00 + 0.04
Indag Rubber XC 192.95 193.00 + 0.03
TRF Ltd B 341.30 341.40 + 0.03
Hitech Plast B 162.95 163.00 + 0.03
Bharat Financial Inc A 740.80 741.00 + 0.03
PDS Multi. Fashions B 170.05 170.10 + 0.03
Bhagiradha Chemi XD 145.25 145.30 + 0.03
Borosil Glass XC 3,869.40 3,870.00 + 0.02
S H Kelkar & Company B 212.45 212.50 + 0.02
Kirloskar Pneumatic XC 779.90 780.00 + 0.01
Mac Charles XT 399.55 399.60 + 0.01