rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 10 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Natco Economics XD 18.78 22.53 + 19.97
Alacrity Securities M 3.75 4.45 + 18.67
Cals Refineries Ltd. XD 0.06 0.07 + 16.67
G M Breweries Ltd. B 707.75 824.75 + 16.53
Shree Ajit Pulp XD 117.00 134.00 + 14.53
Bloom Dekor Ltd. XD 26.90 30.50 + 13.38
Gravita India Ltd. B 22.30 25.25 + 13.23
Steel Cast XD 54.00 60.00 + 11.11
S R G Securities Fin M 22.50 25.00 + 11.11
Advani Hotels B 46.80 51.90 + 10.90
Apollo Tyres A 135.05 149.50 + 10.70
Prime Property Devel XD 21.05 23.30 + 10.69
Pneumatic Holdings B 680.25 750.00 + 10.25
HB Estate Devlpr XD 9.71 10.68 + 9.99
Techindia Nirman Ltd B 3.55 3.90 + 9.86
Avonmore Capital XD 9.00 9.88 + 9.78
Asso. Alcohols XC 187.10 204.70 + 9.41
Super Spinning B 8.00 8.70 + 8.75
Bank of Maharash B 29.30 31.85 + 8.70
Naysaa Securities M 16.80 18.25 + 8.63
Lakshmi Energy & Foo B 16.90 18.35 + 8.58
Mahabir Metallex M 12.90 14.00 + 8.53
Riba Textiles Li XD 20.55 22.30 + 8.52
Ricoh India Ltd. B 536.25 581.25 + 8.39
Seshasayee Paper B 203.00 220.00 + 8.37
Visesh Infotecnics L T 0.12 0.13 + 8.33
Shivalik Bimetal XD 21.85 23.65 + 8.24
Swastika Investmart XD 38.50 41.50 + 7.79
Asian Hotels (East) B 139.00 149.80 + 7.77
Chambal Brewerie XD 7.74 8.32 + 7.49
T & I Global Lim XD 31.70 34.00 + 7.26
Excel Castronics XD 5.55 5.95 + 7.21
Shubhra Leasing Fin XD 12.60 13.50 + 7.14
Hind. Adhesives XD 43.00 46.00 + 6.98
Astec Lifesciences L B 186.20 198.70 + 6.71
Prerna Infrabuild Lt XD 20.65 22.00 + 6.54
Raj Television Netwo B 57.75 61.50 + 6.49
KSK Energy Ventures B 43.50 46.30 + 6.44
Essar Securities XD 25.90 27.50 + 6.18
Starlog Enterprises XC 108.30 114.90 + 6.09
Healthfore Tech. XD 34.80 36.90 + 6.03
HB Portfolio Ltd XD 14.35 15.20 + 5.92
Arman Financial Serv XC 165.50 175.00 + 5.74
Ramco Systems Lt B 615.90 651.00 + 5.70
M M Forgings Ltd. B 420.60 444.50 + 5.68
Wallfort Financi XD 63.50 67.10 + 5.67
Sadhana Nitro XD 23.00 24.30 + 5.65
Nutraplus India XC 305.80 323.00 + 5.62
Jagran Production XD 0.18 0.19 + 5.56
Ashapura Min. Lt B 68.60 72.40 + 5.54
Indian Terrain Fashi B 108.50 114.50 + 5.53
Punjab Chemicals and B 128.10 135.00 + 5.39
Maruti Infrastru XD 15.80 16.65 + 5.38
Women's Next Lounger M 71.00 74.80 + 5.35
Sarup Industries XD 78.55 82.75 + 5.35
Hotel Leela Ven. B 17.80 18.75 + 5.34
Bhilwara Technical XD 7.40 7.79 + 5.27
Safal Securities XD 2.90 3.05 + 5.17
United Drilling Tool Z 67.00 70.35 + 5.00
Monotype India XT 20.00 21.00 + 5.00
Shivagrico Imple XT 15.60 16.38 + 5.00
Samtel Color T 0.80 0.84 + 5.00
Asian Star Co XT 650.00 682.50 + 5.00
Dhanlaxmi Fabric XT 38.00 39.90 + 5.00
Polymechplast Ma XT 12.20 12.81 + 5.00
NGL Fine-Chem Li XT 204.00 214.20 + 5.00
South Asian Ente XD 7.22 7.58 + 4.99
Arora Fibres Ltd XT 9.42 9.89 + 4.99
Nicco Parks & Re XT 32.05 33.65 + 4.99
Mahavir Industries XT 7.21 7.57 + 4.99
Morarka Finance XT 8.22 8.63 + 4.99
Marsons Ltd. XD 8.41 8.83 + 4.99
Transwarranty Financ T 15.27 16.03 + 4.98
Kaycee Inds. XD 2,520.50 2,646.00 + 4.98
Pacific Industri XD 132.40 139.00 + 4.98
Sudal Industries XD 9.26 9.72 + 4.97
Modern Steels XD 7.25 7.61 + 4.97
India Finsec Ltd. XD 10.46 10.98 + 4.97
Ajcon Global Service XD 16.54 17.36 + 4.96
Devine Impex Ltd. XT 9.88 10.37 + 4.96
Anar Industries XD 47.35 49.70 + 4.96
Amit Internation XT 2.62 2.75 + 4.96
Sunil Agro Foods XD 42.30 44.40 + 4.96
Centenial Surgic XT 58.50 61.40 + 4.96
Polylink Polymer XT 6.45 6.77 + 4.96
Raj Agro Mills L XD 5.26 5.52 + 4.94
Ritesh Internati XT 6.68 7.01 + 4.94
Zylog Systems T 5.47 5.74 + 4.94
Shri Krishna Devcon XD 11.53 12.10 + 4.94
Cranex Ltd XD 8.10 8.50 + 4.94
Union Quality Pl XT 12.14 12.74 + 4.94
Shree Rama Multi T 6.68 7.01 + 4.94
Skyline Millars XD 3.45 3.62 + 4.93
Rainbow Denim Ltd. B 6.89 7.23 + 4.93
Alfa Ica (India) XD 18.25 19.15 + 4.93
Vertical Industries P 6.08 6.38 + 4.93
Enterprise Inter XD 3.25 3.41 + 4.92
Mayur Leather Pr XT 21.35 22.40 + 4.92
Worldwide Leathe XT 5.90 6.19 + 4.92
Indian Sucrose L XT 6.51 6.83 + 4.92
20 Microns Ltd. B 26.40 27.70 + 4.92
Advance Lifestyles XT 9.97 10.46 + 4.91
Arihant Avenues XT 6.52 6.84 + 4.91
RNB Industries XT 12.85 13.48 + 4.90
KSE XT 510.00 535.00 + 4.90
Nutricircle XT 8.58 9.00 + 4.90
Incon Engineers XT 8.37 8.78 + 4.90
Money Masters Leasin MT 6.94 7.28 + 4.90
Network Ltd. XT 5.10 5.35 + 4.90
EPIC Energy Ltd. XT 14.69 15.41 + 4.90
ATV Projects XT 8.37 8.78 + 4.90
Addi Industries XT 7.57 7.94 + 4.89
Kilpest India Lt XD 9.20 9.65 + 4.89
Kilburn Chemical XD 24.55 25.75 + 4.89
Kandagiri Spinni XD 56.25 59.00 + 4.89
Veejay Lakshmi E XT 43.95 46.10 + 4.89
BCL Industries & Inf XT 38.95 40.85 + 4.88
PTC Industries XT 258.40 271.00 + 4.88
Relish Pharma XT 69.80 73.20 + 4.87
Raymed Labs Limi XT 2.67 2.80 + 4.87
Aplab XT 24.65 25.85 + 4.87
Blue Chip Tex In XD 75.00 78.65 + 4.87
Remi Edelstahl Tubul XD 20.60 21.60 + 4.85
Kohinoor Techno Engi XT 3.92 4.11 + 4.85
Unimode Overseas XT 2.48 2.60 + 4.84
KMF Builders & D XD 2.90 3.04 + 4.83
Square Four Projects XD 41.50 43.50 + 4.82
Glittek Granites XD 2.08 2.18 + 4.81
Haria Apparels XD 3.75 3.93 + 4.80
Welcast Steels XD 435.00 455.90 + 4.80
Sacheta Metals L XD 16.75 17.55 + 4.78
Dollex Industrie XT 2.30 2.41 + 4.78
Guj. Leasing Fin T 2.51 2.63 + 4.78
Arcuttipore Tea XT 6.08 6.37 + 4.77
Futuristic Solutions XT 48.20 50.50 + 4.77
Matra Realty Ltd. XD 0.84 0.88 + 4.76
Brijlaxmi Leasin XD 0.21 0.22 + 4.76
Triton Corp Ltd. XT 0.42 0.44 + 4.76
Richirich Inventures XD 3.99 4.18 + 4.76
ATN Internatio T 0.42 0.44 + 4.76
Covidh Technologies XD 6.10 6.39 + 4.75
Modern India XC 48.50 50.80 + 4.74
Euro Multivision Ltd T 2.75 2.88 + 4.73
Glance Finance L XD 37.00 38.75 + 4.73
Khandwala Securi B 17.00 17.80 + 4.71
CLIO Infotech XT 0.85 0.89 + 4.71
STI India Limi B 18.10 18.95 + 4.70
Roselabs Finance XD 50.25 52.60 + 4.68
Ceat Ltd. A 906.10 948.50 + 4.68
Sun Source (Indi XT 1.50 1.57 + 4.67
Golden Goenka Fin XD 4.07 4.26 + 4.67
Autoriders Finan T 1.07 1.12 + 4.67
Kavit Industries XT 8.57 8.97 + 4.67
Phaarmasia Ltd. XT 30.10 31.50 + 4.65
Oyeeee Media Ltd. MT 49.50 51.80 + 4.65
Tavernier Resources XT 14.00 14.65 + 4.64
Shervani Ind.Syn XT 109.90 115.00 + 4.64
BNR Udyog XD 34.50 36.10 + 4.64
ABC Gas (Internation XT 23.75 24.85 + 4.63
Lumax Automotive Sys B 35.75 37.40 + 4.62
Intec Capital XC 65.00 68.00 + 4.62
Mitshi India L XT 10.42 10.90 + 4.61
Welspun Corp A 91.30 95.50 + 4.60
Super Crop Safe XD 33.75 35.30 + 4.59
Kanel Industries XT 3.95 4.13 + 4.56
Beryl Drugs Ltd. XD 29.65 31.00 + 4.55
Rama Paper Mills XT 13.19 13.79 + 4.55
Jai Mata Glass L XD 0.22 0.23 + 4.55
Siddha Ventures Ltd. XD 0.66 0.69 + 4.55
Ashiana Ispat XT 13.20 13.80 + 4.55
CapricornSystemsGlbl XT 33.25 34.75 + 4.51
Simran Farms Lim XT 27.80 29.05 + 4.50
Sree Sakthi Paper Mi XD 10.50 10.97 + 4.48
Cosyn L XD 37.00 38.65 + 4.46
Gangotri Textile T 1.57 1.64 + 4.46
Jyoti XC 50.50 52.75 + 4.46
Guj. Carbon & In XD 0.90 0.94 + 4.44
Precision Containeur XD 1.35 1.41 + 4.44
Harrisons Malaya B 27.05 28.25 + 4.44
Talbros Engineering XD 181.00 189.00 + 4.42
Uniworth Ltd. XT 2.49 2.60 + 4.42
Gravity (India) XD 2.50 2.61 + 4.40
Upasana Finance XT 21.60 22.55 + 4.40
Mewar Polytex Li XT 71.65 74.80 + 4.40
Sujala Trading XD 56.85 59.35 + 4.40
Disa India Ltd. XC 4,289.50 4,478.00 + 4.39
Swas.Vinay.Synt XD 2.05 2.14 + 4.39
Kuwer Industries XD 8.00 8.35 + 4.38
AUNDE India XT 35.40 36.95 + 4.38
Nahar Poly Films Ltd B 46.00 48.00 + 4.35
Facor Steels B 0.46 0.48 + 4.35
Inducto Steel Li XD 23.00 24.00 + 4.35
Setco Automotive XC 32.55 33.95 + 4.30
Deepak Spinners XD 80.55 84.00 + 4.28
Chemfab Alkalis B 81.00 84.45 + 4.26
Maha. Polybutene XT 0.47 0.49 + 4.26
Venlon Enterprises XD 4.70 4.90 + 4.26
Parker Agrochem XD 7.76 8.09 + 4.25
Jagjanani Textiles L XT 1.19 1.24 + 4.20
Omkar Overseas L XD 1.19 1.24 + 4.20
Orient Abrasives B 44.15 46.00 + 4.19
Cybermt Infotek XT 0.72 0.75 + 4.17
Indus Finance XD 10.80 11.25 + 4.17
SMIFS Capital Ma XD 20.65 21.50 + 4.12
Nalwa Sons Investmen B 602.00 626.75 + 4.11
Acrow India XT 89.35 93.00 + 4.09
Stellant Securities XD 4.42 4.60 + 4.07
Rasoya Proteins T 0.25 0.26 + 4.00
Best Eastern Hot XD 43.95 45.70 + 3.98
Edynamics Solutions XD 6.33 6.58 + 3.95
Reliance Infrastruct A 423.50 440.20 + 3.94
Prime Urban Dev. XD 16.84 17.50 + 3.92
Shyamkamal Inves XT 15.30 15.90 + 3.92
SNS Textiles XD 0.77 0.80 + 3.90
Jyoti Resins & A XD 74.30 77.20 + 3.90
Corp.Couriers&Cargo XT 10.00 10.39 + 3.90
Divine Multimedia XT 1.30 1.35 + 3.85
ITI B 26.05 27.05 + 3.84
Mercantile Ventures XT 10.50 10.90 + 3.81
Menon Pistons Li XT 113.00 117.30 + 3.81
HB Leasing XT 2.40 2.49 + 3.75
SVC Superchem Li XT 0.80 0.83 + 3.75
Cyberscape Multi XD 2.14 2.22 + 3.74
Noesis Industries T 0.54 0.56 + 3.70
TPL Plastech Ltd. B 183.20 189.90 + 3.66
Natraj Proteins XT 27.50 28.50 + 3.64
High Ground Enterpri XC 80.00 82.90 + 3.63
Melstar Inform. T 7.72 8.00 + 3.63
Tirupati Inks XD 5.55 5.75 + 3.60
Petron Engineeri B 193.10 200.00 + 3.57
Bisil Plast B 0.28 0.29 + 3.57
Sun Techno Overseas XT 0.28 0.29 + 3.57
Indo Rama Synth. B 29.40 30.45 + 3.57
Bhuwalka Steel XT 7.29 7.55 + 3.57
Transchem L XD 16.90 17.50 + 3.55
Alfred Herbert I XD 350.60 363.00 + 3.54
RCL Retail Ltd. M 16.95 17.55 + 3.54
Rainbow Papers B 32.85 34.00 + 3.50
Samyak International XT 18.65 19.30 + 3.49
Hathway Cable & Data A 35.85 37.10 + 3.49
NDTV B 98.75 102.20 + 3.49
Hind Aluminium Indus XD 76.30 78.95 + 3.47
CIL Nova Petrochemic B 37.50 38.80 + 3.47
Gyscoal Alloys Ltd. B 31.80 32.90 + 3.46
Entegra Ltd. T 3.76 3.89 + 3.46
Pioneer Emb. B 56.45 58.40 + 3.45
GSL Nova Petrochemic XD 0.58 0.60 + 3.45
Surana Ind.Ltd B 6.99 7.23 + 3.43
Mysore Paper XT 4.97 5.14 + 3.42
Hinduja Ventures B 391.10 404.40 + 3.40
CTIL Z 0.59 0.61 + 3.39
Essel Propack Ltd. B 151.00 156.10 + 3.38
Kallam Spinning XD 65.50 67.70 + 3.36
Lesha Industries XD 3.91 4.04 + 3.32
Sri Nachammai Co XD 10.55 10.90 + 3.32
Subex Ltd. B 9.95 10.28 + 3.32
Inter Globe Fin. XT 18.49 19.10 + 3.30
Gradiente Infotainme XD 0.91 0.94 + 3.30
Stampede Capital XC 39.40 40.70 + 3.30
Mukesh Babu Fina XD 36.85 38.05 + 3.26
Pee Cee Cosma XD 64.90 67.00 + 3.24
K-Lifestyle & Ind. XD 0.31 0.32 + 3.23
Visu International B 1.55 1.60 + 3.23
Phoenix Intl. XT 11.90 12.28 + 3.19
Ankush Finstock XD 6.58 6.79 + 3.19
NRB Bearings Lim B 109.90 113.40 + 3.18
Deccan Gold Mines XC 36.30 37.45 + 3.17
NHPC A 20.60 21.25 + 3.16
Ajel Ltd. Z 3.17 3.27 + 3.15
Manaksia Steels B 9.21 9.50 + 3.15
Tribhuvan Housin XD 0.32 0.33 + 3.13
Hinduja Foundries Lt B 32.00 33.00 + 3.13
Beckons Industries L XD 0.32 0.33 + 3.13
Resurgere Mines & Mi B 0.96 0.99 + 3.13
Beardsell Ltd. B 122.20 126.00 + 3.11
Kiri Industries B 79.30 81.75 + 3.09
Porwal Auto Comp XD 24.40 25.15 + 3.07
Jainex Aamcol XD 31.05 32.00 + 3.06
GEE Ltd. XD 35.90 37.00 + 3.06
Aryaman Financia XD 16.50 17.00 + 3.03
Winsome Diamonds XD 0.99 1.02 + 3.03
Vivanza Biosciences XT 76.10 78.40 + 3.02
Agro Tech Foods Ltd. B 481.50 496.00 + 3.01
Netlink Solutions (I XD 9.71 10.00 + 2.99
Ratnamani Metals B 436.90 449.95 + 2.99
Athena Constructions M 33.50 34.50 + 2.99
NEO Infracon XD 48.55 50.00 + 2.99
Alstom India B 620.00 638.30 + 2.95
Rajasthan Petro P 2.72 2.80 + 2.94
RDB Rasayans Ltd. XD 22.35 23.00 + 2.91
Total Hospitality XT 31.00 31.90 + 2.90
Royale Manor Hot XT 13.50 13.89 + 2.89
Lords Chloro Alkali XT 29.55 30.40 + 2.88
Man Industries I B 65.90 67.80 + 2.88
Hisar Metal Indu XD 24.30 25.00 + 2.88
Akar Tools Ltd XD 38.30 39.40 + 2.87
Sundaram Clayton B 2,005.50 2,063.00 + 2.87
Amines & Plast. XT 19.20 19.75 + 2.86
Nakoda T 0.35 0.36 + 2.86
Filmcity Media L XD 0.35 0.36 + 2.86
Bhagyanagar India Lt B 17.50 18.00 + 2.86
IM+ Capitals XD 22.85 23.50 + 2.84
Rathi Steel & Power XD 4.25 4.37 + 2.82
First Winner Industr T 3.21 3.30 + 2.80
Krypton Ind. XD 14.40 14.80 + 2.78
Bhagwati Auto. XD 59.30 60.95 + 2.78
Vallabh Steel Lt XD 37.90 38.95 + 2.77
Guj. Meditech XT 3.66 3.76 + 2.73
Just Dial A 501.80 515.40 + 2.71
Guj. Borosil Ltd XC 75.80 77.85 + 2.70
T. Spiritual World XD 0.74 0.76 + 2.70
Shree Cement A 10,273.90 10,550.00 + 2.69
Emmsons Internat XT 8.98 9.22 + 2.67
Shree Precoated Stee XD 2.63 2.70 + 2.66
Samrat Pharma XD 30.10 30.90 + 2.66
Hazoor Multi Project XT 1.13 1.16 + 2.65
Trinethra Infra Vent XT 0.38 0.39 + 2.63
Ramco Industries B 99.70 102.30 + 2.61
Sowbhagya Media Ltd. XD 7.98 8.18 + 2.51
Choksi Imaging XD 32.00 32.80 + 2.50
Welcure Drugs & XT 4.10 4.20 + 2.44
Ultramarine Pig. XC 102.40 104.90 + 2.44
Bimetal Bear. XC 317.30 325.00 + 2.43
Bhartiya Interna B 494.00 506.00 + 2.43
Picturehouse Media XD 9.10 9.32 + 2.42
Vaishnavi Gold XT 0.83 0.85 + 2.41
Kesar Terminals & In B 415.20 425.00 + 2.36
R J Bio Tech Ltd. M 42.50 43.50 + 2.35
Monarch Networth Cap XD 34.00 34.80 + 2.35
IIFL Holdings A 188.10 192.50 + 2.34
Kamadgiri Fashion XD 60.00 61.40 + 2.33
Artson Engg. XC 45.45 46.50 + 2.31
Unique Organics XD 17.60 18.00 + 2.27
Manappuram Finance A 29.40 30.05 + 2.21
UltraTech Cement A 2,763.25 2,824.00 + 2.20
JSW Steel A 1,002.60 1,024.45 + 2.18
Palco Metals XT 20.80 21.25 + 2.16
Gujarat Natural Res XC 58.75 60.00 + 2.13
Bajaj Finserv Ltd. A 1,779.05 1,817.00 + 2.13
Gokak Textiles Ltd. XD 50.40 51.45 + 2.08
Mahanivesh (Ind) XT 240.00 245.00 + 2.08
Dhanuka Agritech Ltd B 528.65 539.50 + 2.05
Rane (Madras) B 292.00 298.00 + 2.05
Quadrant Televenture XC 3.43 3.50 + 2.04
Kriti Nutrients XD 24.50 25.00 + 2.04
Metroglobal XC 63.70 65.00 + 2.04
Upper Ganges Sug B 58.75 59.95 + 2.04
KMC Speciality Hospi XD 7.83 7.99 + 2.04
Sun Pharma Advanced A 267.85 273.30 + 2.03
Greaves Cotton B 126.50 129.05 + 2.02
Tuni Textile Mil XD 0.50 0.51 + 2.00
Mercury Laboratories XT 482.00 491.60 + 1.99
Vegetable Products XD 121.20 123.60 + 1.98
Kwality Credit & XD 15.25 15.55 + 1.97
United Textiles XT 5.11 5.21 + 1.96
Pankaj Piyush Trade XD 142.80 145.60 + 1.96
Blue Chip India T 0.51 0.52 + 1.96
Kabra Extrusion B 82.20 83.80 + 1.95
Tokyo Plast Inte B 64.25 65.50 + 1.95
Golden Tobacco Ltd. B 41.00 41.80 + 1.95
Vimal Oil & Food B 52.00 53.00 + 1.92
Simplex Castings XD 77.95 79.45 + 1.92
Pidilite Inds. A 576.15 587.20 + 1.92
Ponni Sugars (Erode) B 157.00 160.00 + 1.91
PS IT Infrastructure XT 7.35 7.49 + 1.90
Vipul Ltd. B 47.35 48.25 + 1.90
Olympic Cards Ltd. XD 16.29 16.60 + 1.90
Aro Granite Indu B 44.95 45.80 + 1.89
Goldline Intl. XC 147.80 150.60 + 1.89
Esteem Bio Organic F M 45.35 46.20 + 1.87
Simplex Realty XD 107.00 109.00 + 1.87
HCL Technologies A 811.85 826.95 + 1.86
Jet Airways A 576.85 587.55 + 1.85
Indo Borax XC 296.90 302.40 + 1.85
Neha Internation XD 5.40 5.50 + 1.85
Modex Internatio XD 49.00 49.90 + 1.84
Patel Integrated Log B 90.30 91.95 + 1.83
Channel Nine Enterta M 30.30 30.85 + 1.82
Aditya Birla Nuvo A 818.25 833.00 + 1.80
Oswal Green Tech B 33.60 34.20 + 1.79
Simplex Mills Co Ltd XD 7.86 8.00 + 1.78
National Oxygen XD 39.30 40.00 + 1.78
WPIL Ltd. XC 378.20 384.90 + 1.77
Shalibhadra Fin. XD 48.00 48.85 + 1.77
Asya Infosoft XD 56.60 57.60 + 1.77
Delta Magnets Ltd. B 28.40 28.90 + 1.76
Kalpataru Power B 177.40 180.50 + 1.75
I P Rings Ltd. XD 110.10 112.00 + 1.73
Ester India B 58.50 59.50 + 1.71
Jupiter Infomedia Lt XD 26.35 26.80 + 1.71
LN Industries India XT 2.95 3.00 + 1.69
Ram Minerals & Chemi XD 120.00 122.00 + 1.67
Orient Cement Ltd. B 137.80 140.10 + 1.67
DCM Shriram B 120.40 122.40 + 1.66
IDFC L A 42.55 43.25 + 1.65
TTK Prestige L A 4,151.40 4,220.00 + 1.65
Pennar Engineered Bu B 146.60 149.00 + 1.64
PCS Technology XD 24.75 25.15 + 1.62
Vamshi Rubber Li XD 31.00 31.50 + 1.61
Arfin India XD 119.10 121.00 + 1.60
Jagatjit Ind. XT 63.00 64.00 + 1.59
HOV Services Ltd. B 88.60 90.00 + 1.58
Coal India Ltd. A 309.20 314.05 + 1.57
Orient Green Power C B 12.13 12.32 + 1.57
Accelya Kale Solut B 922.50 937.00 + 1.57
Savera Industries XD 64.00 65.00 + 1.56
Anuh Pharma Ltd XC 275.70 280.00 + 1.56
Elantas Beck India L B 1,250.75 1,270.00 + 1.54
Asahi India Glass B 145.75 148.00 + 1.54
WEP Solutions XD 29.45 29.90 + 1.53
Mavens Biotech Ltd. XD 0.66 0.67 + 1.52
Yuvraaj Hygiene Prod XD 2.65 2.69 + 1.51
CNI Research Ltd. XD 4.75 4.82 + 1.47
Kansai Nerolac Paint A 265.10 269.00 + 1.47
Lumax Auto Technolog B 305.50 310.00 + 1.47
Responsive Industrie B 96.10 97.50 + 1.46
Filatex India B 37.55 38.10 + 1.46
Ojas Asset Reconst XC 23.90 24.25 + 1.46
Bharat Petroleum A 824.60 836.65 + 1.46
Advanced Microni Z 8.97 9.10 + 1.45
Bata India A 481.60 488.60 + 1.45
Sahara One Media & E XC 69.50 70.50 + 1.44
Zandu Realty B 1,408.25 1,428.25 + 1.42
LG Balakrishnan&Bros B 429.90 435.90 + 1.40
CESC Ltd. A 431.70 437.75 + 1.40
Muthoot Capital B 143.50 145.50 + 1.39
Rishi Laser Ltd. XD 22.00 22.30 + 1.36
Amba Enterprises XD 184.50 187.00 + 1.36
Bacil Pharma XT 5.99 6.07 + 1.34
Nelcast Ltd. B 59.80 60.60 + 1.34
Nagreeka Exports B 30.10 30.50 + 1.33
Crisil A 1,822.45 1,846.75 + 1.33
Signet Industries B 63.80 64.65 + 1.33
Edelweiss Fin. Ser A 49.45 50.10 + 1.31
Vijay Textiles L XD 26.65 27.00 + 1.31
Birla Shloka Edutech XD 3.85 3.90 + 1.30
Gujarat Pipavav Port A 157.95 160.00 + 1.30
Global Offshore Ser B 290.25 294.00 + 1.29
Bodal Chemicals B 54.60 55.30 + 1.28
Machino Plastics XD 165.70 167.80 + 1.27
Sical Logistics B 128.40 130.00 + 1.25
Cravatex XD 224.80 227.60 + 1.25
Power Grid Corpo A 141.90 143.65 + 1.23
Gandhi Special B 212.40 215.00 + 1.22
Kriti Industries XD 29.00 29.35 + 1.21
Indsil Hydro Power a XD 37.55 38.00 + 1.20
CeejayFinance XD 41.50 42.00 + 1.20
Luharuka Media & Inf XD 0.83 0.84 + 1.20
Perfect-Octave Media XD 16.80 17.00 + 1.19
Vikas Ecotech L B 21.05 21.30 + 1.19
Anshu's Clothing Ltd XD 15.17 15.35 + 1.19
PNC Infratech B 514.00 520.00 + 1.17
Lee Nee Software XD 2.61 2.64 + 1.15
LIC Housing Fi A 424.65 429.50 + 1.14
Grasim Inds. A 3,401.55 3,440.00 + 1.13
Capital Trade Links XD 97.75 98.85 + 1.13
Transpek Indus. XC 375.00 379.20 + 1.12
Khaitan Chemical XD 8.03 8.12 + 1.12
Federal Bank A 44.60 45.10 + 1.12
Talbros Auto. B 98.80 99.90 + 1.11
Sadbhav Infrastructu B 82.10 83.00 + 1.10
Dalmia Bharat B 687.50 695.00 + 1.09
Dolat Investment XD 2.74 2.77 + 1.09
Sandesh B 760.75 769.00 + 1.08
Kothari Ferment. XD 23.25 23.50 + 1.08
Strides Shasun L A 1,031.50 1,042.50 + 1.07
Kesar Petroprod. XT 47.10 47.60 + 1.06
Ortel Communications B 188.00 190.00 + 1.06
Phoenix Mills B 260.15 262.90 + 1.06
Amrapali Inds. XD 4.75 4.80 + 1.05
UV Boards Ltd. XD 14.35 14.50 + 1.05
Kulkarni Power T XT 29.00 29.30 + 1.03
Prakash Constrowell B 3.93 3.97 + 1.02
Bihar Sponge XT 2.94 2.97 + 1.02
Winsome Yarns T 0.98 0.99 + 1.02
Khaitan Electric B 34.65 35.00 + 1.01
Manpasand Beverage B 457.30 461.90 + 1.01
Balkrishna Ind. A 599.75 605.80 + 1.01
UPL A 390.75 394.65 + 1.00
Motilal Oswal Financ B 289.90 292.80 + 1.00
Astral Poly Technik B 407.20 411.20 + 0.98
Spicejet Ltd. B 75.35 76.05 + 0.93
Sree Rayalaseema Hi- B 53.70 54.20 + 0.93
Tata Teleservices (M B 6.43 6.49 + 0.93
Rajoo Engineers XC 16.15 16.30 + 0.93
Kkalpana lndustries XC 32.70 33.00 + 0.92
Scooters India XT 27.65 27.90 + 0.90
Dr. Lal Pathlabs Ltd B 791.75 798.75 + 0.88
T Nadu Newsprint B 216.00 217.90 + 0.88
Goldiam Internat B 45.65 46.05 + 0.88
PBM Polytex XD 86.55 87.30 + 0.87
Wall Street Fina XD 29.20 29.45 + 0.86
R Systems Internat. B 64.35 64.90 + 0.85
Meyer Apparel L XT 3.67 3.70 + 0.82
Malu Paper Mills B 12.15 12.25 + 0.82
Indovation Technolog XT 49.60 50.00 + 0.81
Niraj Cement Structu XD 18.65 18.80 + 0.80
Tulsi Extrusions Ltd B 3.76 3.79 + 0.80
Abhinav Capital Serv XT 95.00 95.75 + 0.79
Radaan Mediaworks(I) T 2.54 2.56 + 0.79
Ashapura Intimates F B 267.00 269.10 + 0.79
Denis Chem Lab L XD 89.30 90.00 + 0.78
Alembic Pharmaceutic A 590.50 595.10 + 0.78
Power Mech Projects B 582.50 587.00 + 0.77
NIIT Ltd. B 78.75 79.35 + 0.76
Som Distilleries B 192.90 194.30 + 0.73
Panama Petrochem B 61.65 62.10 + 0.73
L & T A 1,114.45 1,122.60 + 0.73
Maruti Suzuki India A 3,656.60 3,683.00 + 0.72
Aarti Drugs Ltd B 485.40 488.85 + 0.71
SNL Bearings Ltd. XD 154.20 155.30 + 0.71
Apollo Hospitals A 1,434.45 1,444.40 + 0.69
JSW Holdings B 994.25 1,001.00 + 0.68
Joonktollee Tea XD 147.00 148.00 + 0.68
Sunteck Realty Ltd. B 225.45 226.95 + 0.67
Quest Softech (India XT 2.98 3.00 + 0.67
Deepak Nitrite B 61.45 61.85 + 0.65
Repco Home Finance L A 612.55 616.50 + 0.64
Rollatainers Ltd XC 31.70 31.90 + 0.63
Twinstar Industries XT 1.59 1.60 + 0.63
KEI Industries B 112.20 112.90 + 0.62
Cummins India Lt A 928.35 934.15 + 0.62
Reliance Inds. A 956.60 962.40 + 0.61
Rajesh Exports L A 724.60 729.00 + 0.61
Tarapur Transformers B 6.78 6.82 + 0.59
Wim Plast Ltd B 1,744.25 1,754.50 + 0.59
JK Lakshmi Cement L A 270.00 271.60 + 0.59
Walchand Peoplefirst XD 93.20 93.75 + 0.59
Chandra Prabhu I XD 15.50 15.59 + 0.58
HMT Ltd. B 43.00 43.25 + 0.58
Religare Enterprises A 285.20 286.85 + 0.58
Diamond Power Infras B 34.70 34.90 + 0.58
OK Play India Ltd. XC 123.80 124.50 + 0.57
Jagran Prakashan B 159.60 160.50 + 0.56
Shemaroo Entertainme B 265.60 267.10 + 0.56
Agarwal Industrial C B 162.70 163.60 + 0.55
AMD Industries Ltd. B 27.35 27.50 + 0.55
Adi Finechem B 218.80 220.00 + 0.55
Fag Bearings Ind B 3,965.05 3,987.00 + 0.55
Bharat Forge A 780.00 784.20 + 0.54
Titan Company A 367.00 369.00 + 0.54
KSL and Industries L XC 18.40 18.50 + 0.54
WABCO India B 5,587.15 5,616.60 + 0.53
Chennai Petro. B 169.60 170.50 + 0.53
Oriental Veneer XD 785.00 789.00 + 0.51
Asahi Songwon Colors B 138.30 139.00 + 0.51
The Ramco Cements A 373.85 375.75 + 0.51
Mukesh Strips XT 59.70 60.00 + 0.50
First Custodian XT 7.96 8.00 + 0.50
Clariant Chemicals ( B 706.30 709.75 + 0.49
Dhanuka Commercial M 10.45 10.50 + 0.48
Tube Investments A 406.80 408.75 + 0.48
Shalimar Paints B 106.00 106.50 + 0.47
MRF Ltd A 33,652.90 33,811.10 + 0.47
Ankit Metal & Power B 2.12 2.13 + 0.47
Skipper Ltd. B 151.70 152.40 + 0.46
52 Weeks Ent. XT 151.00 151.70 + 0.46
Sanofi India A 4,179.90 4,199.00 + 0.46
Guj. Automo Gear XD 194.80 195.70 + 0.46
Acrysil Ltd. XC 550.00 552.50 + 0.45
Future Lifestyle B 81.90 82.25 + 0.43
Cupid Ltd. XC 323.10 324.50 + 0.43
Gujarat Gas B 531.20 533.45 + 0.42
Brigade Enterprises B 144.40 145.00 + 0.42
United Breweries Ltd A 812.60 815.90 + 0.41
Libord Finance Ltd. XT 7.27 7.30 + 0.41
Guj. Alkalie & C B 171.60 172.30 + 0.41
Max Financial Servic A 359.00 360.40 + 0.39
Sukhjit Starch & XC 236.00 236.90 + 0.38
TCI Ltd. B 230.40 231.25 + 0.37
Surana Telecom and P B 5.46 5.48 + 0.37
Radico Khaitan Ltd. B 106.85 107.25 + 0.37
Honeywell Automation B 8,469.15 8,499.95 + 0.36
Suprajit Enginee B 139.40 139.90 + 0.36
Atharv Enterprises XD 5.50 5.52 + 0.36
Triveni Turbine B 96.75 97.10 + 0.36
Gajra Bevel Gear XT 2.79 2.80 + 0.36
Solar Industries Ind B 3,109.10 3,120.00 + 0.35
BSEL Infra. Realty B 2.98 2.99 + 0.34
Bharat Agri Fert & R XD 116.10 116.50 + 0.34
GlaxoSmithKline Phar A 3,228.35 3,238.95 + 0.33
Jaiprakash Power Ven A 5.98 6.00 + 0.33
Jubilant Foodworks L A 1,192.10 1,196.00 + 0.33
Panacea Biotec L B 96.70 97.00 + 0.31
Yamini Investments B 48.35 48.50 + 0.31
GEI Industrial Syste B 9.96 9.99 + 0.30
Colinz Laborator XT 17.95 18.00 + 0.28
Vesuvius India B 721.00 723.00 + 0.28
Fortis Healthcare A 164.55 165.00 + 0.27
Shoppers Stop B 375.00 376.00 + 0.27
Winsome Brewerie XT 7.39 7.41 + 0.27
Kama Holdings Ltd. XC 1,274.50 1,278.00 + 0.27
Bosch Ltd. A 16,355.10 16,399.00 + 0.27
Kewal Kiran Clothing B 1,920.00 1,925.00 + 0.26
Hatsun Agro Prod B 405.00 406.00 + 0.25
Amara Raja Batt. A 866.25 868.45 + 0.25
SEL Manufacturing Co B 4.04 4.05 + 0.25
JMC Projects B 203.20 203.70 + 0.25
TVS Motor Co. Ltd. A 285.75 286.40 + 0.23
Shirpur Gold Refine. B 64.35 64.50 + 0.23
T T Ltd. B 43.80 43.90 + 0.23
Usha Martin Ltd. B 8.80 8.82 + 0.23
ABM Knowledgeware XC 230.60 231.10 + 0.22
Electrotherm (In B 45.50 45.60 + 0.22
Dynemic Products XD 45.40 45.50 + 0.22
Ushdev Internati XD 283.40 284.00 + 0.21
Nava Bharat Ventures B 149.40 149.70 + 0.20
Gulf Oil Lubricants B 503.55 504.55 + 0.20
Shriram EPC Ltd. B 25.45 25.50 + 0.20
Bartronics India Ltd B 10.64 10.66 + 0.19
DCM Ltd. B 79.25 79.40 + 0.19
SJVN Ltd. A 27.95 28.00 + 0.18
Asian Hotels (North) B 109.80 110.00 + 0.18
Twentyfirst Cent B 28.45 28.50 + 0.18
Indraprastha Gas Ltd A 543.50 544.50 + 0.18
Bajaj Electrical A 178.15 178.45 + 0.17
GTL Ltd. B 12.82 12.84 + 0.16
Tips Industries B 62.00 62.10 + 0.16
Aegis Logistics Ltd. B 92.35 92.50 + 0.16
Thomas Cook (I) B 200.25 200.55 + 0.15
Mahi. & Mahi A 1,182.60 1,184.35 + 0.15
Salzer Electr. B 206.70 207.00 + 0.15
FDC Ltd. B 181.35 181.60 + 0.14
Lux Industries Ltd. B 3,020.00 3,024.00 + 0.13
PC Jeweller Ltd. B 418.55 419.10 + 0.13
Interlink Petro XD 8.39 8.40 + 0.12
Hathway Bhawani Cabl XT 9.49 9.50 + 0.11
Lincoln Pharmace B 174.50 174.70 + 0.11
MindTree Ltd. A 1,480.90 1,482.50 + 0.11
Entertainment Networ B 698.30 699.00 + 0.10
APM Industries XC 53.95 54.00 + 0.09
K G Denim Ltd. XC 52.80 52.85 + 0.09
Ludlow Jute & Specia XD 54.95 55.00 + 0.09
VKJ Infradevelopers XT 59.05 59.10 + 0.08
Ajanta Pharma Lt A 1,300.95 1,302.05 + 0.08
Infosys A 1,109.30 1,110.15 + 0.08
Cholamandalam Invest A 687.70 688.15 + 0.07
Nile XD 169.90 170.00 + 0.06
JK Cement B 450.75 451.00 + 0.06
Swelect Energy Syste B 413.40 413.60 + 0.05
Indian Hotels Co A 110.95 111.00 + 0.05
Tata Steel A 235.55 235.65 + 0.04
SRF Ltd. A 1,156.65 1,157.00 + 0.03
Symphony B 2,200.10 2,200.45 + 0.02
Zydus Wellness Ltd. B 719.95 720.00 + 0.01