rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Aug, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
PG Electroplast Ltd. B 114.60 137.50 + 19.98
Jaihind Projects B 14.30 17.15 + 19.93
CG-VAK Software B 25.10 30.10 + 19.92
MEP Infrastructure B 42.90 51.15 + 19.23
Symphony B 1,871.15 2,225.55 + 18.94
TCI Developers Ltd. B 265.00 315.00 + 18.87
Baid Leasing and B 35.30 41.90 + 18.70
Goldiam Internat B 38.55 45.65 + 18.42
Escorts Ltd. A 144.65 171.15 + 18.32
Wall Street Fina B 25.25 29.70 + 17.62
TGB Banquets B 50.00 58.80 + 17.60
Kiran Vyapar B 81.50 95.70 + 17.42
Ruchi Strips B 5.10 5.97 + 17.06
Pondy Oxides & C B 87.40 102.30 + 17.05
Karma Energy B 18.30 21.40 + 16.94
AXISCADES Engineer B 263.40 307.10 + 16.59
KDDL Ltd. B 247.40 288.40 + 16.57
Shalibhadra Fin. B 54.25 63.00 + 16.13
Cimmco B 64.25 74.60 + 16.11
Nandan Denim B 110.70 127.50 + 15.18
Mahamaya Steel Indus B 34.50 39.70 + 15.07
Kwality B 68.95 79.20 + 14.87
Sequent Scientific B 719.75 825.00 + 14.62
Vertex Securitie B 2.00 2.29 + 14.50
Prime Securities B 4.63 5.30 + 14.47
Eco Recycling B 35.00 40.00 + 14.29
CeejayFinance B 39.40 45.00 + 14.21
Paushak Ltd. B 794.25 906.50 + 14.13
Tulsi Extrusions Ltd B 2.35 2.68 + 14.04
Man Industries I B 91.20 104.00 + 14.04
Arihant Superstructu B 32.00 36.45 + 13.91
Remsons Industri B 41.75 47.55 + 13.89
Nelcast Ltd. B 49.90 56.80 + 13.83
Metroglobal B 67.75 77.00 + 13.65
Shilchar Technologie B 141.00 160.00 + 13.48
Sahyadri Industries B 87.70 99.50 + 13.45
IMP Powers B 55.60 63.05 + 13.40
Birla Precision Tech B 3.00 3.40 + 13.33
Shiva Global Agro B 20.70 23.45 + 13.29
TCI Ltd. B 225.60 255.50 + 13.25
Lambodhara Texti B 770.50 871.75 + 13.14
TCPL Packaging B 468.50 530.00 + 13.13
Simplex Projects B 22.10 25.00 + 13.12
Gravita India Ltd. B 26.55 30.00 + 12.99
Rasi Electrodes B 14.30 16.15 + 12.94
Schrader Duncan B 76.15 86.00 + 12.93
Virat Industries B 58.50 66.00 + 12.82
Hind. Tin Works B 48.45 54.65 + 12.80
TV Today Network Ltd B 194.65 219.40 + 12.72
Arihant Foundat B 38.95 43.90 + 12.71
Kellton Tech Solutio B 62.20 70.10 + 12.70
Creative Eye B 2.93 3.30 + 12.63
Ester India B 29.05 32.70 + 12.56
Valson Ind. Ltd. B 19.20 21.60 + 12.50
Visesh Infotecnics L B 0.08 0.09 + 12.50
Ludlow Jute & Specia B 22.60 25.40 + 12.39
Kokuyo Camlin B 97.50 109.50 + 12.31
Malu Paper Mills B 10.86 12.19 + 12.25
Dolphin Offshore Ent B 93.10 104.50 + 12.24
Kilburn Engg. B 53.50 60.00 + 12.15
Mobile Telecommu B 2.23 2.50 + 12.11
Prajay Engineers B 6.29 7.05 + 12.08
IFB Agro Indus B 279.30 312.90 + 12.03
Tirupati Sarjan B 17.90 20.00 + 11.73
JaiprakashAssociates A 8.71 9.73 + 11.71
Paramount Commun B 2.24 2.50 + 11.61
Igarashi Motors Indi B 545.50 608.25 + 11.50
KIC Metaliks B 200.10 222.90 + 11.39
JVL Agro Industries B 15.85 17.65 + 11.36
Bhagyanagar India Lt B 14.35 15.95 + 11.15
Dolat Investment B 1.62 1.80 + 11.11
Indo Count Inds. B 848.25 940.75 + 10.90
Sangam India Ltd B 205.30 227.60 + 10.86
Tata Sponge Iron B 434.20 480.85 + 10.74
Resonance Spec. B 17.25 19.10 + 10.72
Ess Dee Aluminium Lt B 279.30 309.20 + 10.71
Adani Enterprises Lt A 71.90 79.60 + 10.71
Rathi Steel & Power B 2.90 3.21 + 10.69
Eveready Industr B 251.10 277.85 + 10.65
Tirupati Inks B 4.33 4.79 + 10.62
Shemaroo Entertainme B 250.70 277.30 + 10.61
SPML Infra B 65.20 72.00 + 10.43
APL Apollo Tubes B 409.40 452.00 + 10.41
Microsec Financial S B 74.00 81.70 + 10.41
Daikaffil Chemic B 21.75 24.00 + 10.34
Ankush Finstock B 7.89 8.70 + 10.27
Panyam Cement B 52.15 57.50 + 10.26
Phoenix Mills B 317.80 350.10 + 10.16
Vas Infrastructure L B 16.30 17.95 + 10.12
B N Rathi Securities B 24.45 26.90 + 10.02
Shreyas Shipping & L B 442.50 486.75 + 10.00
Niraj Cement Structu B 13.00 14.30 + 10.00
Orissa Sponge Iron & B 387.00 425.70 + 10.00
Indo National B 1,000.50 1,100.50 + 10.00
Savera Industries B 40.00 44.00 + 10.00
Duke Offshore Lt B 43.55 47.90 + 9.99
JBF Industries B 196.15 215.75 + 9.99
Himatsingka Seid B 163.20 179.50 + 9.99
Positive Electronics B 31.55 34.70 + 9.98
Frontier Springs B 22.55 24.80 + 9.98
MIC Electronics Ltd. B 21.05 23.15 + 9.98
TRF Ltd B 188.40 207.20 + 9.98
TIL Ltd. B 451.50 496.50 + 9.97
Yuken India B 241.00 265.00 + 9.96
Geometric Ltd. B 118.30 130.05 + 9.93
Vimal Oil & Food B 73.50 80.80 + 9.93
Sudal Industries B 8.80 9.67 + 9.89
AGC Networks B 95.10 104.50 + 9.88
Tanfac Inds. B 33.95 37.30 + 9.87
Arshiya B 25.35 27.85 + 9.86
Alacrity Securities M 3.65 4.01 + 9.86
Gulf Oil Lubricants B 467.00 513.00 + 9.85
High Energy Bat. B 159.40 175.00 + 9.79
Swiss Glascoat B 91.10 100.00 + 9.77
JCT Electronic B 0.41 0.45 + 9.76
Indiabulls Real Esta A 60.00 65.85 + 9.75
GRM Overseas Lim B 60.00 65.85 + 9.75
Stylam Industries B 122.60 134.50 + 9.71
Maxwell Industries L B 49.05 53.80 + 9.68
Global Capital Marke B 6.25 6.85 + 9.60
BS B 24.00 26.30 + 9.58
Vakrangee A 98.40 107.80 + 9.55
Terai Tea Compan B 63.90 70.00 + 9.55
Khaitan Electric B 43.00 47.10 + 9.53
Transpek Indus. B 242.90 266.00 + 9.51
Velan Hotels Lim B 6.44 7.05 + 9.47
Bannari Amman Spinni B 181.80 199.00 + 9.46
Marg Ltd. B 13.25 14.50 + 9.43
Astec Lifesciences L B 218.40 239.00 + 9.43
D-Link (India) B 161.60 176.80 + 9.41
Nila Infrastructures B 9.15 10.01 + 9.40
Prima Plastics L B 75.05 82.10 + 9.39
Zicom Electronic B 126.90 138.80 + 9.38
Suryaamba Spinning M B 36.60 40.00 + 9.29
Inditrade Capital B 20.50 22.40 + 9.27
Spicejet Ltd. B 23.20 25.35 + 9.27
Milk Food B 154.70 169.00 + 9.24
Nagpur Power B 32.00 34.95 + 9.22
Lincoln Pharmace B 120.90 132.00 + 9.18
Hind Syntex B 12.55 13.70 + 9.16
Dhunseri Investments B 141.00 153.90 + 9.15
BASF India Lt B 1,139.75 1,243.80 + 9.13
Kay Power And Paper B 3.95 4.31 + 9.11
Shivalik Bimetal B 22.00 24.00 + 9.09
Indosolar Ltd. B 9.02 9.84 + 9.09
Morarjee Textiles Li B 36.35 39.65 + 9.08
Biopac India B 11.69 12.75 + 9.07
Asian Hotels (East) B 150.20 163.80 + 9.05
National Oxygen B 42.10 45.90 + 9.03
Pokarna Ltd. B 954.75 1,040.75 + 9.01
Ricoh India Ltd. B 675.50 736.25 + 8.99
Granules India L B 114.15 124.40 + 8.98
Landmarc Leisure B 0.67 0.73 + 8.96
Intrasoft Technologi B 396.90 432.40 + 8.94
Relaxo Footwears B 495.15 539.20 + 8.90
Nagarjuna Agrich B 16.30 17.75 + 8.90
Panasonic Energy Ind B 310.60 338.20 + 8.89
Star Paper Mills B 26.05 28.35 + 8.83
Safari Indus. B 850.00 925.00 + 8.82
Power Mech Projects B 585.75 637.30 + 8.80
Godavari Drugs B 56.45 61.40 + 8.77
Nitin Fire Protectio B 39.95 43.45 + 8.76
Future Retail A 106.40 115.65 + 8.69
Amarjothi Spg.Mi B 76.00 82.60 + 8.68
Ambition Mica M 47.25 51.35 + 8.68
SVOGL Oil Gas B 6.23 6.77 + 8.67
V Mart Retail B 474.25 515.25 + 8.65
Websol Energy System B 16.80 18.25 + 8.63
MothersonSumiSystems A 289.75 314.75 + 8.63
DCM Shriram In B 59.75 64.90 + 8.62
PVP Ventures Ltd. B 5.34 5.80 + 8.61
Steel Cast B 39.50 42.90 + 8.61
Balaji Telefilms Ltd B 72.55 78.75 + 8.55
Gammon Infrastructur B 10.41 11.30 + 8.55
Godrej Industries Lt A 340.80 369.90 + 8.54
Facor Alloys Ltd. B 0.82 0.89 + 8.54
Smartlink Network B 93.90 101.90 + 8.52
PPAP Automotive B 115.20 125.00 + 8.51
Tainwala Chem. B 39.10 42.40 + 8.44
Hathway Cable & Data A 40.40 43.80 + 8.42
HDFC A 1,102.45 1,195.20 + 8.41
Ashirwad Capital B 2.26 2.45 + 8.41
Landmark Property De B 2.75 2.98 + 8.36
Lumax Auto Technolog B 245.50 266.00 + 8.35
Jai Mata Glass L B 0.12 0.13 + 8.33
Nirlon B 170.85 185.05 + 8.31
Ashok Alco-Chem B 117.00 126.60 + 8.21
Punjab Chemicals and B 177.20 191.70 + 8.18
Sawaca Business Mach B 120.00 129.80 + 8.17
Vamshi Rubber Li B 27.55 29.80 + 8.17
Fluidomat B 225.60 244.00 + 8.16
Bata India A 1,037.30 1,121.85 + 8.15
Mysore Petro.Che B 51.60 55.80 + 8.14
Sarla Performance Fi B 541.25 585.00 + 8.08
Sunil Hitech Enginee B 241.50 261.00 + 8.07
Bliss GVS Pharma B 135.60 146.50 + 8.04
Indian Card Clot B 139.40 150.60 + 8.03
ARSS Infrastructure B 24.35 26.30 + 8.01
SPL Industries L B 13.24 14.30 + 8.01
Sagar Cements B 373.60 403.50 + 8.00
Omkar Speciality Che B 162.50 175.50 + 8.00
Pil Italica Lifestyl B 16.30 17.60 + 7.98
Kamat Hotels (In B 62.00 66.95 + 7.98
Compuage Infocom Ltd B 87.00 93.90 + 7.93
Rushil Decor Ltd. B 119.20 128.65 + 7.93
Jagsonpal Pharma B 28.75 31.00 + 7.83
PNC Infratech B 447.10 482.00 + 7.81
PC Jeweller Ltd. B 326.20 351.65 + 7.80
Tarmat L B 25.75 27.75 + 7.77
JSW Holdings B 804.60 867.00 + 7.76
Dwarikesh Sugar B 23.20 25.00 + 7.76
Guj. Amb.Exports B 44.60 48.05 + 7.74
SMS Pharmaceuticals B 553.25 596.00 + 7.73
Datamatics Global Se B 47.35 51.00 + 7.71
JSW Energy Ltd. A 68.75 74.05 + 7.71
Vipul Dye-Chem L B 28.60 30.80 + 7.69
Cineline India B 13.00 14.00 + 7.69
E-Land Apparel B 24.10 25.95 + 7.68
Compucom Softwr B 8.34 8.98 + 7.67
SML Isuzu Ltd. B 1,078.75 1,161.40 + 7.66
Cairn India Ltd. A 129.75 139.65 + 7.63
Veer Energy & Infras B 3.15 3.39 + 7.62
Kopran Ltd B 44.85 48.25 + 7.58
Thirumalai Chem. B 210.40 226.20 + 7.51
V2 Retail B 61.80 66.40 + 7.44
Sujana Universal Ind B 1.21 1.30 + 7.44
Maha. Seamless B 147.20 158.15 + 7.44
Zensar Technologies B 779.00 836.80 + 7.42
Nava Bharat Ventures B 138.75 149.00 + 7.39
Jyoti B 65.00 69.80 + 7.38
Black Rose Industrie B 26.45 28.40 + 7.37
Ansal Housing B 19.70 21.15 + 7.36
Intellect Design B 161.60 173.50 + 7.36
Capital Trust Lt B 209.80 225.20 + 7.34
Sree Rayalaseema Hi- B 55.90 60.00 + 7.33
Sanjivani parant B 19.10 20.50 + 7.33
Atlas Jewellery B 45.20 48.50 + 7.30
Raunaq Auto. B 23.30 25.00 + 7.30
Engineers India A 172.55 185.10 + 7.27
Banco Products B 117.30 125.80 + 7.25
Indra Industries D 22.85 24.50 + 7.22
NCL Industries B 89.60 96.05 + 7.20
JMC Projects B 199.50 213.80 + 7.17
Action Construction B 39.10 41.90 + 7.16
Synergy Bizcon B 135.50 145.20 + 7.16
AvanceTechnologies B 0.14 0.15 + 7.14
Koffee Break Picture B 0.14 0.15 + 7.14
Hind. NationalGl B 85.40 91.50 + 7.14
Adani Power Ltd. A 21.70 23.25 + 7.14
Gujarat Narmada Vall B 55.30 59.25 + 7.14
Snowman Logistics Lt B 92.40 99.00 + 7.14
Tanla Solutions B 24.50 26.25 + 7.14
Bedmutha Industries B 12.60 13.50 + 7.14
DS Kulkarni Develope B 83.50 89.45 + 7.13
Hind. Oil Explor B 31.65 33.90 + 7.11
Tata Communications A 379.80 406.80 + 7.11
Himachal F. Comm B 12.40 13.28 + 7.10
Waterbase Ltd. B 93.10 99.70 + 7.09
Omax Auto B 47.30 50.65 + 7.08
Fortis Malar Hospita B 41.10 44.00 + 7.06
IOL Chemicals and Ph B 61.00 65.30 + 7.05
Astral Poly Technik B 422.50 452.25 + 7.04
ITL Industries B 37.00 39.60 + 7.03
Patel Integrated Log B 76.90 82.30 + 7.02
Schneider Electric B 175.45 187.75 + 7.01
Elgi Equipments B 131.60 140.80 + 6.99
Cochin Minerals B 77.95 83.40 + 6.99
BNR Udyog B 22.90 24.50 + 6.99
I G Petrochemicals L B 113.10 121.00 + 6.98
VST Tillers Tr B 1,396.00 1,493.50 + 6.98
Barak Valley Cements B 12.90 13.80 + 6.98
BPL Ltd. B 28.00 29.95 + 6.96
Take Solutions Ltd. B 115.10 123.10 + 6.95
Multibase India Ltd. B 210.90 225.50 + 6.92
Kilitch Drugs(I) B 34.00 36.35 + 6.91
Gokul Refoils & Solv B 22.45 24.00 + 6.90
Menon Bearings L B 48.65 52.00 + 6.89
Diamines & Chem. B 32.65 34.90 + 6.89
Nectar Lifesciences B 37.80 40.40 + 6.88
Indo Amines Limi B 31.25 33.40 + 6.88
Ashapura Intimates F B 230.10 245.90 + 6.87
B&A Ltd. B 125.40 134.00 + 6.86
Maral Overseas B 28.45 30.40 + 6.85
Xpro India Ltd. B 39.60 42.30 + 6.82
Lokesh Machines B 73.30 78.30 + 6.82
Lumax Automotive Sys B 44.00 47.00 + 6.82
TPL Plastech Ltd. B 211.50 225.90 + 6.81
Emami Infrastructure B 39.80 42.50 + 6.78
Amtek Auto Ltd. A 50.15 53.55 + 6.78
OM Metals Infraproje B 42.80 45.70 + 6.78
Gulf Oil Corporation B 131.50 140.40 + 6.77
Diligent Industries B 53.90 57.55 + 6.77
NRB Industrial Beari B 52.45 56.00 + 6.77
Apollo Finvest B 14.05 15.00 + 6.76
Richa Industries Ltd B 22.20 23.70 + 6.76
Jeevan Scientific D 19.25 20.55 + 6.75
Amulya Leasing & B 109.90 117.30 + 6.73
ABM Knowledgeware B 182.70 195.00 + 6.73
Vippy Spinpro B 16.40 17.50 + 6.71
Spice Islands Ap B 26.15 27.90 + 6.69
Titan Company A 325.25 347.00 + 6.69
Balaji Amines Li B 121.30 129.40 + 6.68
Zenith Birla (India) B 0.75 0.80 + 6.67
Sunitee Chemical B 0.15 0.16 + 6.67
PremierLtd. B 42.85 45.70 + 6.65
Bengal Tea & Fab B 36.20 38.60 + 6.63
Rico Auto Inds. B 46.05 49.10 + 6.62
Andhra Bank A 63.45 67.65 + 6.62
Kriti Nutrients B 11.35 12.10 + 6.61
Forbes & Company Ltd B 1,409.75 1,503.00 + 6.61
Parnax Lab L B 28.05 29.90 + 6.60
Den Networks Ltd. A 116.40 124.05 + 6.57
Tourism Finance B 45.00 47.95 + 6.56
Blue Star Infotech B 266.60 284.10 + 6.56
Vedanta A 85.55 91.15 + 6.55
Premier Explos. B 309.10 329.30 + 6.54
Globus Spirits Ltd. B 55.85 59.50 + 6.54
M&M Fin.Services A 255.00 271.65 + 6.53
Hexaware Technologie A 225.10 239.75 + 6.51
Pioneer Investco B 16.95 18.05 + 6.49
WelspunInvestments B 42.35 45.10 + 6.49
Sterl.Holi.Reso B 230.00 244.90 + 6.48
TV18 Broadcast A 30.90 32.90 + 6.47
Srikalahasthi Pipes B 252.70 269.00 + 6.45
Viceroy Hotels L B 12.45 13.25 + 6.43
RPP Infra Projects L B 100.10 106.50 + 6.39
Burnpur Cement Ltd. B 7.99 8.50 + 6.38
Geojit BNP Paribas B 37.65 40.05 + 6.37
Moser Baer India B 9.12 9.70 + 6.36
Sterlite Technologie B 73.10 77.75 + 6.36
Bilcare Ltd. B 40.90 43.50 + 6.36
Just Dial A 770.00 819.00 + 6.36
Sandur M & I Ore B 626.25 666.00 + 6.35
Hind. Dorr Olive B 15.75 16.75 + 6.35
ITI B 22.85 24.30 + 6.35
Banswara Syntex B 71.00 75.50 + 6.34
Ahluwalia Contra B 229.90 244.40 + 6.31
Texmaco Infrastructu B 30.10 32.00 + 6.31
Kilburn Chemical B 19.85 21.10 + 6.30
Union Bank of In A 170.05 180.75 + 6.29
Manali Petrochem B 25.45 27.05 + 6.29
APM Industries B 43.00 45.70 + 6.28
Empire Inds. B 1,458.50 1,550.00 + 6.27
Natco Pharma A 2,144.60 2,278.70 + 6.25
Prestige Estates Pro A 190.15 202.00 + 6.23
BF Utilities Ltd. A 488.95 519.25 + 6.20
BAG Films & Media B 2.59 2.75 + 6.18
Hinduja Foundries Lt B 30.00 31.85 + 6.17
Lloyd Electric a B 196.00 208.10 + 6.17
Aurionpro Solutions B 191.50 203.30 + 6.16
Coromandel Engg. B 60.10 63.80 + 6.16
Talwalkars Better Va B 224.60 238.40 + 6.14
Indsil Hydro Power a B 36.65 38.90 + 6.14
Century Enka B 200.70 213.00 + 6.13
RattanIndia Power A 6.52 6.92 + 6.13
Surat Textile Mi B 1.47 1.56 + 6.12
Cerebra Integrat B 12.09 12.83 + 6.12
Bharat Forge A 1,105.35 1,172.85 + 6.11
Trilogic Digital M B 16.40 17.40 + 6.10
Batliboi Ltd. B 18.85 20.00 + 6.10
Orient Bell B 121.60 129.00 + 6.09
Rapicut Carbides B 51.80 54.95 + 6.08
Pix Transmission B 37.10 39.35 + 6.06
Empee Sugars B 3.30 3.50 + 6.06
Genesys Int.Corp. B 52.90 56.10 + 6.05
Everest Kanto Cylind B 8.11 8.60 + 6.04
Mediaone Global Ente B 12.25 12.99 + 6.04
Keltech Energies B 400.90 425.00 + 6.01
Quadrant Televenture B 3.00 3.18 + 6.00
Ecoplast L B 60.95 64.60 + 5.99
Southern Online Bio B 4.01 4.25 + 5.99
Trident Ltd. B 35.20 37.30 + 5.97
Jackson Investments B 194.40 206.00 + 5.97
Jasch Industries B 26.80 28.40 + 5.97
Taneja Aerospace B 82.20 87.10 + 5.96
IL&FS Engineering B 61.35 65.00 + 5.95
Federal-Mogul Goetze B 374.70 397.00 + 5.95
Guj. Foils B 42.10 44.60 + 5.94
Neuland Laborat B 533.10 564.70 + 5.93
Bank of Baroda A 177.05 187.55 + 5.93
KSB Pumps Ltd. B 574.00 608.00 + 5.92
GHCL B 115.80 122.65 + 5.92
Yogya Enterprises M 17.00 18.00 + 5.88
Thangamayil Jeweller B 170.00 180.00 + 5.88
Gabriel India B 85.00 90.00 + 5.88
Hexa Tradex Ltd. B 17.00 18.00 + 5.88
Camlin Fine Sciences B 88.80 94.00 + 5.86
GIC Housing Fi B 179.50 190.00 + 5.85
Sakuma Exports B 35.05 37.10 + 5.85
Firstsource Solution A 27.40 29.00 + 5.84
Pantaloons Fashion B 193.40 204.70 + 5.84
Bodal Chemicals B 30.05 31.80 + 5.82
POCL Enterprises B 39.60 41.90 + 5.81
Arrow Coated Pro B 461.40 488.20 + 5.81
Intl. Combustion B 229.40 242.70 + 5.80
Genus Power Infrastr B 27.65 29.25 + 5.79
Tree House Education B 376.25 398.00 + 5.78
Pressman Advertising B 32.05 33.90 + 5.77
Pitti Lamination B 59.85 63.30 + 5.76
SundaramBrakeLining B 224.20 237.10 + 5.75
CHD Developers Ltd. B 13.05 13.80 + 5.75
Madras Fertilize B 11.68 12.35 + 5.74
Shiva Texyarn Ltd. B 46.35 49.00 + 5.72
Panasonic Carbon Ind B 517.25 546.75 + 5.70
Kennametal India B 791.00 836.00 + 5.69
MarathonNextgenRea B 159.80 168.90 + 5.69
GK Consultants B 38.85 41.05 + 5.66
Cera Sanitaryware Lt B 1,892.85 2,000.00 + 5.66
Aries Agro Ltd. B 91.80 97.00 + 5.66
Gayatri Projects B 428.00 452.20 + 5.65
Orbit Exports Li B 375.50 396.70 + 5.65
Praj Industries B 80.55 85.10 + 5.65
Aarey Drugs & Ph B 13.44 14.20 + 5.65
IVP B 82.40 87.05 + 5.64
RSR Mohota Spg. B 209.20 221.00 + 5.64
Renaissance Jeweller B 71.05 75.05 + 5.63
Jaysynth Dystuff B 40.25 42.50 + 5.59
Bajaj Electrical A 227.75 240.45 + 5.58
Next Mediaworks B 11.65 12.30 + 5.58
Ambuja Cements Ltd. A 199.00 210.10 + 5.58
Mirza International B 98.50 104.00 + 5.58
Jubilant Life Scienc A 336.65 355.40 + 5.57
Alankit B 204.70 216.10 + 5.57
Shivam Autotech Ltd. B 134.60 142.10 + 5.57
Tribhuvan Housin B 0.18 0.19 + 5.56
Capri Global Capital B 135.00 142.50 + 5.56
Vivimed Labs B 246.40 260.10 + 5.56
Aditya Birla Nuvo A 1,995.80 2,106.55 + 5.55
Kama Holdings Ltd. B 1,273.50 1,344.00 + 5.54
DIC India B 568.50 600.00 + 5.54
Steel Strips Wheels B 314.60 332.00 + 5.53
Tamilnadu Petroprod B 21.75 22.95 + 5.52
Rubfila Internationa B 46.35 48.90 + 5.50
Ucal Fuel System B 94.50 99.70 + 5.50
Surana Corporation L B 2.55 2.69 + 5.49
Tasty Bite B 872.25 920.00 + 5.47
Garware-Wall Rop B 286.50 302.10 + 5.45
Reliance Infrastruct A 332.85 350.95 + 5.44
Gyscoal Alloys Ltd. B 41.35 43.60 + 5.44
Plastiblends Ind B 330.20 348.10 + 5.42
Tata Metaliks B 94.05 99.15 + 5.42
Trigyn Technolog B 35.05 36.95 + 5.42
GOL Offshore Ltd. B 45.30 47.75 + 5.41
Nutraplus India B 220.00 231.90 + 5.41
Rupa & Company L B 324.00 341.50 + 5.40
Onward Technolog B 60.15 63.40 + 5.40
Garware Poly. B 111.10 117.10 + 5.40
India Motor Part B 671.00 707.25 + 5.40
Mindteck (India) B 64.90 68.40 + 5.39
Suryachakra Power Co B 2.04 2.15 + 5.39
Celestial Biolabs Lt B 14.85 15.65 + 5.39
Guj. Sidhee Ceme B 23.25 24.50 + 5.38
Bartronics India Ltd B 9.30 9.80 + 5.38
Pioneer Distille B 80.00 84.30 + 5.38
Sarup Industries B 82.00 86.40 + 5.37
Triveni Turbine B 105.45 111.10 + 5.36
Ansal Buildwell B 131.75 138.80 + 5.35
Sharda Cropchem B 290.50 306.05 + 5.35
Eon Electric B 35.60 37.50 + 5.34
Autoline Industries B 49.65 52.30 + 5.34
JK Lakshmi Cement L A 331.35 349.00 + 5.33
Navin Fluorine Inter B 1,191.50 1,255.00 + 5.33
G S Auto Interna B 16.00 16.85 + 5.31
Chromatic India B 3.02 3.18 + 5.30
Bharat Petroleum A 837.90 882.15 + 5.28
Mercator Ltd. B 20.00 21.05 + 5.25
Visaka Indus. B 147.00 154.70 + 5.24
Jindal Poly Films B 349.00 367.30 + 5.24
Sakthi Finance B 22.00 23.15 + 5.23
Andhra Petro B 14.40 15.15 + 5.21
Vegetable Products B 113.20 119.10 + 5.21
Shilpi Cable Technol B 52.85 55.60 + 5.20
Gokak Textiles Ltd. B 57.00 59.95 + 5.18
Mold-Tek Technologi. B 177.80 187.00 + 5.17
Everonn Education B 24.20 25.45 + 5.17
Tips Industries B 44.70 47.00 + 5.15
Sanghvi Forging & En B 48.50 51.00 + 5.15
Accel Frontline B 66.00 69.40 + 5.15
Vardhman Special St B 39.00 41.00 + 5.13
Lawreshwar Polymers B 37.10 39.00 + 5.12
FDC Ltd. B 182.55 191.90 + 5.12
Orient Beverages B 99.70 104.80 + 5.12
Vindhya Telelink B 728.50 765.75 + 5.11
DCW Ltd. B 17.65 18.55 + 5.10
Rural Electrific A 240.95 253.25 + 5.10
N R Agarwal Indu B 29.50 31.00 + 5.08
Shriram EPC Ltd. B 29.50 31.00 + 5.08
Hardcastle & Waud B 295.00 310.00 + 5.08
Mahalaxmi Rubtec B 3.95 4.15 + 5.06
Orient Paper B 26.70 28.05 + 5.06
Jindal Saw B 63.40 66.60 + 5.05
Aarvee Denims an B 54.60 57.35 + 5.04
Page Industries Ltd. A 13,832.05 14,529.85 + 5.04
Signet Industries B 33.80 35.50 + 5.03
Tin Plate Co. B 60.60 63.65 + 5.03
Sunflag Iron B 18.95 19.90 + 5.01
Ruby Mills B 371.50 390.10 + 5.01
Syncom Formul. B 3.60 3.78 + 5.00
Sikozy Realtors T 0.80 0.84 + 5.00
Kesar Petroprod. T 262.10 275.20 + 5.00
Jagsons Airlines T 2.00 2.10 + 5.00
Pranavaditya Spi B 32.00 33.60 + 5.00
Anand Lease & Fi DT 10.00 10.50 + 5.00
Kaira Can Co. T 700.00 735.00 + 5.00
Millennium Online So T 0.80 0.84 + 5.00
Choice Internati B 30.00 31.50 + 5.00
Precision Elect. T 32.00 33.60 + 5.00
Brawn Biotech T 34.00 35.70 + 5.00
Foods & Inns T 525.00 551.25 + 5.00
Keerthi Industries L T 163.00 171.15 + 5.00
Force Motors B 2,261.70 2,374.75 + 5.00
Jyoti Structures B 12.00 12.60 + 5.00
Themis Medicare Ltd. T 200.00 210.00 + 5.00
RCL Foods Ltd. Z 10.00 10.50 + 5.00
Nitin Spinners B 65.05 68.30 + 5.00
Apex Buildsys B 6.80 7.14 + 5.00
Intellivate Cap. Adv T 12.01 12.61 + 5.00
Lords Chloro Alkali T 26.00 27.30 + 5.00
Saregama India Ltd. B 320.10 336.10 + 5.00
Wanbury T 62.05 65.15 + 5.00
Regal Enter.&Con. B 9.00 9.45 + 5.00
Frontline Securi B 25.00 26.25 + 5.00
Source Natural Foods B 21.20 22.26 + 5.00
Triveni Glass L. T 13.01 13.66 + 5.00
Maha Rashtra Ape T 10.00 10.50 + 5.00
R T Exports Ltd. T 10.80 11.34 + 5.00
Falcon Tyres Ltd T 10.03 10.53 + 4.99
V B Desai Finan. B 8.81 9.25 + 4.99
Mukat Pipes T 3.61 3.79 + 4.99
Ushdev Internati B 280.30 294.30 + 4.99
Vishnu Chemicals B 388.50 407.90 + 4.99
GTN Textiles B 8.62 9.05 + 4.99
Nahar Poly Films Ltd B 33.05 34.70 + 4.99
Shanthi Gears B 92.20 96.80 + 4.99
G M Breweries Ltd. B 338.70 355.60 + 4.99
Welspun Enterprises B 49.05 51.50 + 4.99
Himalya Internat B 6.81 7.15 + 4.99
Infra Industries B 6.21 6.52 + 4.99
Alpa Laboratories Lt T 18.05 18.95 + 4.99
Bambino Agro Ind T 89.30 93.75 + 4.98
Vitan Agro Ind. B 166.70 175.00 + 4.98
Kanel Industries B 10.45 10.97 + 4.98
High Street Filatex B 55.20 57.95 + 4.98
Nirvikara Paper Mill B 33.10 34.75 + 4.98
Span Diagnostics B 56.20 59.00 + 4.98
KSE T 722.25 758.25 + 4.98
Cura Technologies B 11.85 12.44 + 4.98
C & C Constructions B 14.05 14.75 + 4.98
Speciality Restauran B 146.60 153.90 + 4.98
Dunlop India T 10.64 11.17 + 4.98
Elango Industrie T 4.22 4.43 + 4.98
Ashima Ltd. B 9.44 9.91 + 4.98
Premco Global Li B 477.00 500.75 + 4.98
NMDC Ltd. A 92.45 97.05 + 4.98
Garnet International B 117.60 123.45 + 4.97
Gothi Plascon P 7.04 7.39 + 4.97
Artson Engg. B 38.25 40.15 + 4.97
Provogue (India) B 5.63 5.91 + 4.97
Veljan Denison T 568.00 596.25 + 4.97
Stampede Capital B 311.75 327.25 + 4.97
Alok Industries Ltd. A 5.83 6.12 + 4.97
HBL Power Systems Lt B 36.25 38.05 + 4.97
Global Vectra Helico T 82.50 86.60 + 4.97
Supreme Infrastructu B 120.80 126.80 + 4.97
Wendt India B 1,900.50 1,995.00 + 4.97
Sunshield Chemic B 513.50 539.00 + 4.97
Link Pharma Chem T 11.66 12.24 + 4.97
Chambal Brewerie B 13.68 14.36 + 4.97
South India Pape T 89.50 93.95 + 4.97
Kohinoor Techno Engi T 7.24 7.60 + 4.97
Simran Farms Lim T 35.20 36.95 + 4.97
T & I Global Lim B 18.53 19.45 + 4.96
Spenta International B 69.60 73.05 + 4.96
VRL Logistics Ltd. B 393.50 413.00 + 4.96
Store One Retail Ind B 28.25 29.65 + 4.96
Techindia Nirman Ltd B 3.43 3.60 + 4.96
Ashish Polyplast T 6.65 6.98 + 4.96
Navkar Builders B 17.74 18.62 + 4.96
SREI Infrastructure A 41.30 43.35 + 4.96
Natural Capsules T 94.70 99.40 + 4.96
Brooks Laboratories B 66.50 69.80 + 4.96
Kinetic Engg. B 48.40 50.80 + 4.96
Nitco Ltd. B 29.25 30.70 + 4.96
PVV Infra B 10.90 11.44 + 4.95
Golden Tobacco Ltd. B 36.35 38.15 + 4.95
Tyche Industries B 41.45 43.50 + 4.95
TVS Electronics B 95.90 100.65 + 4.95
Syncom Healthcare Lt B 6.26 6.57 + 4.95
Zen Technologies Ltd B 68.75 72.15 + 4.95
Oriental Trimex B 1.82 1.91 + 4.95
Kumar Wire Cloth T 18.78 19.71 + 4.95
Biofil Chemicals T 6.66 6.99 + 4.95
Samkrg Pistons & Rin B 135.40 142.10 + 4.95
Asian Oilfield S B 46.50 48.80 + 4.95
Advance Metering Tec B 15.15 15.90 + 4.95
Ravalgaon Sugar T 3,070.00 3,222.00 + 4.95
Sampre Nutrition B 13.16 13.81 + 4.94
Sunil Healthcare B 51.60 54.15 + 4.94
Gufic BioSciences Lt B 26.30 27.60 + 4.94
Machino Plastics B 95.10 99.80 + 4.94
Smiths & Founders T 8.50 8.92 + 4.94
Birla Ericsson T 44.50 46.70 + 4.94
Nahar Indust.Ent B 49.55 52.00 + 4.94
Rajkumar Forge T 17.20 18.05 + 4.94
Mardia Samyoung T 14.58 15.30 + 4.94
Jumbo Bags Ltd Z 4.66 4.89 + 4.94
Colinz Laborator T 12.95 13.59 + 4.94
Rama Vision B 3.24 3.40 + 4.94
Hind. Everest B 32.40 34.00 + 4.94
Mangalam Drugs B 79.95 83.90 + 4.94
Cambridge Technology T 49.65 52.10 + 4.93
Mirc Electronics B 14.00 14.69 + 4.93
NGL Fine-Chem Li T 198.70 208.50 + 4.93
Suyog Telematics M 141.90 148.90 + 4.93
Pratibha Industries B 39.55 41.50 + 4.93
LKP Finance Ltd. B 79.10 83.00 + 4.93
Bilpower Ltd. B 1.42 1.49 + 4.93
Coral India Fina T 70.00 73.45 + 4.93
Axtel Industries B 9.13 9.58 + 4.93
Ambalal Sarabhai B 6.89 7.23 + 4.93
Rathi Graphic Te B 9.33 9.79 + 4.93
K Z Leasing & Financ B 7.51 7.88 + 4.93
Unisys Software T 70.15 73.60 + 4.92
Pochiraju Industries B 16.25 17.05 + 4.92
Guj. Themis Bios B 45.75 48.00 + 4.92
Asit C Mehta Financi B 41.70 43.75 + 4.92
Uniply Industries T 117.90 123.70 + 4.92
Educomp Solutions B 10.78 11.31 + 4.92
Motor & General T 42.65 44.75 + 4.92
AUNDE India T 32.50 34.10 + 4.92
Unitech Internationa B 5.70 5.98 + 4.91
KCL Infra Projects T 3.46 3.63 + 4.91
Asso. Alcohols B 97.80 102.60 + 4.91
Asso. Stone Indu B 77.40 81.20 + 4.91
First Custodian T 8.96 9.40 + 4.91
City Online Services T 10.38 10.89 + 4.91
Saboo Sodium Ch B 6.72 7.05 + 4.91
Citizen Infoline DT 8.15 8.55 + 4.91
Anshu's Clothing Ltd B 5.70 5.98 + 4.91
Vidhi Dyestuffs B 44.85 47.05 + 4.91
Integrated Therm P 5.30 5.56 + 4.91
Jyoti Resins & A B 23.45 24.60 + 4.90
S Kumars Online Ltd. B 2.45 2.57 + 4.90
Greenply Industr B 901.90 946.05 + 4.90
Vyapar Industries B 27.55 28.90 + 4.90
Aroni Commercials Lt B 63.35 66.45 + 4.89
Key Corp Ltd. T 8.18 8.58 + 4.89
C Mahendra B 2.87 3.01 + 4.88
Ind Swift Ltd T 4.51 4.73 + 4.88
Lesha Industries B 10.86 11.39 + 4.88
Onelife Capital Adv B 25.60 26.85 + 4.88
MW Unitexx T 4.30 4.51 + 4.88
Ashnoor Textile T 7.37 7.73 + 4.88
Santaram Spinner B 3.69 3.87 + 4.88
Danlaw Technologies B 33.80 35.45 + 4.88
Ajanta Soya Ltd. B 22.55 23.65 + 4.88
Times Guaranty B 20.50 21.50 + 4.88
Birla Shloka Edutech B 3.28 3.44 + 4.88
Neo Corp Internation B 40.95 42.95 + 4.88
Sunil Industries P 24.60 25.80 + 4.88
Escorts Finance B 3.49 3.66 + 4.87
Kings Infra Ventures T 6.16 6.46 + 4.87
Claris Lifesciences B 195.00 204.50 + 4.87
Dynacons Technologie B 6.78 7.11 + 4.87
Amines & Plast. T 30.85 32.35 + 4.86
Alembic Ltd. B 39.10 41.00 + 4.86
Incap Ltd. T 28.80 30.20 + 4.86
Prakash Constrowell B 1.85 1.94 + 4.86
Shree Ganesh Forging T 1.85 1.94 + 4.86
Hemang Resources B 9.68 10.15 + 4.86
BCL Industries & Inf T 27.80 29.15 + 4.86
Pasupati Acrylon B 9.87 10.35 + 4.86
Beeyu Overseas B 1.03 1.08 + 4.85
Brakes Auto (I) B 3.30 3.46 + 4.85
Fairdeal Filamen B 24.75 25.95 + 4.85
Consoli. Securit B 62.95 66.00 + 4.85
Kore Foods T 2.68 2.81 + 4.85
Butterfly Gandhima B 144.30 151.30 + 4.85
NHC Foods B 14.45 15.15 + 4.84
CCL Products India B 211.80 222.05 + 4.84
Sam Industries L B 12.40 13.00 + 4.84
Swelect Energy Syste B 396.80 416.00 + 4.84
Magnum Ventures Ltd. B 2.69 2.82 + 4.83
Archit Organosys T 21.75 22.80 + 4.83
Virinchi Technologie B 21.75 22.80 + 4.83
Jaipan Industrie T 11.40 11.95 + 4.82
Integra Garments T 2.28 2.39 + 4.82
Mafatlal Ind B 238.50 250.00 + 4.82
Ginni Filaments B 24.90 26.10 + 4.82
Saint-Gobain Sekurit B 37.35 39.15 + 4.82
Vakharia Power Infra B 1.66 1.74 + 4.82
Jai Corp Ltd. B 48.85 51.20 + 4.81
Dhoot Industrial B 18.70 19.60 + 4.81
Lactose (India) T 38.50 40.35 + 4.81
MPL Plastics T 20.80 21.80 + 4.81
Pact Industries DT 5.82 6.10 + 4.81
Nagreeka Exports B 26.05 27.30 + 4.80
Nidhi Granites L T 18.75 19.65 + 4.80
MSP Steel & Power Lt B 11.24 11.78 + 4.80
Delta Leasing & Fina B 4.17 4.37 + 4.80
GEE Ltd. B 25.00 26.20 + 4.80
Tata Steel A 215.50 225.85 + 4.80
Apollo Hospitals A 1,250.95 1,310.95 + 4.80
Zenith Computers B 2.71 2.84 + 4.80
Promact Plastics B 2.50 2.62 + 4.80
Shriram A M C B 25.05 26.25 + 4.79
West Coast Paper B 63.70 66.75 + 4.79
Fine Line Circu. B 7.94 8.32 + 4.79
Lupin Ltd. A 1,811.80 1,898.50 + 4.79
Sirpur Paper Z 9.39 9.84 + 4.79
8K Miles Software B 1,157.50 1,213.00 + 4.79
Manaksia Coated Meta T 3.13 3.28 + 4.79
Deepak Nitrite B 60.50 63.40 + 4.79
Easun Reyrolle L B 43.95 46.05 + 4.78
Indowind Energy Ltd. T 3.56 3.73 + 4.78
Sujana Metal Product B 2.30 2.41 + 4.78
Haldyn Glass B 29.30 30.70 + 4.78
Swarnajyothi Agrotec T 2.09 2.19 + 4.78
RPG Life Sciences B 150.80 158.00 + 4.77
BCC Fuba India T 2.10 2.20 + 4.76
Suryavanshi Spg B 10.50 11.00 + 4.76
Intec Capital B 76.70 80.35 + 4.76
Vertex Spinning T 3.36 3.52 + 4.76
Piccadily Agro I B 10.50 11.00 + 4.76
Pasupati Fincap B 1.05 1.10 + 4.76
Santowin Corporation B 0.42 0.44 + 4.76
Richirich Inventures B 3.99 4.18 + 4.76
Jupiter Infomedia Lt B 29.50 30.90 + 4.75
Somany Ceramics Ltd. B 323.90 339.30 + 4.75
Shree Cement A 10,415.70 10,910.05 + 4.75
Jaykay Enterprises L B 3.79 3.97 + 4.75
Nicco Parks & Re T 45.35 47.50 + 4.74
Sun TV Network Ltd. A 325.75 341.20 + 4.74
JSW Steel A 888.50 930.50 + 4.73
Lakshmi Machines A 3,355.90 3,514.75 + 4.73
Appu Marketing B 628.30 658.00 + 4.73
Rajasthan Cylinders B 32.75 34.30 + 4.73
Shree Hari Chem. B 92.25 96.60 + 4.72
Majesco L T 305.35 319.75 + 4.72
Ingersoll Rand B 763.95 800.00 + 4.72
Saurashtra Cemen B 49.80 52.15 + 4.72
LG Balakrishnan&Bros B 430.00 450.30 + 4.72
DQ Entertainment (In B 18.05 18.90 + 4.71
Rander Corporati B 1.91 2.00 + 4.71
Zuari Agro Chemicals B 168.00 175.90 + 4.70
Simmonds Marshal B 81.90 85.75 + 4.70
Kirloskar Industries B 611.25 640.00 + 4.70
Anil Special Steel I T 2.34 2.45 + 4.70
Nesco Ltd. B 1,356.30 1,420.00 + 4.70
Kirloskar Ferrou B 50.00 52.35 + 4.70
Arms Papers B 4.90 5.13 + 4.69
Manpasand Beverage B 411.80 431.10 + 4.69
Ramkrishna Forgings B 602.50 630.75 + 4.69
Amforge Inds. B 2.78 2.91 + 4.68
South India Projects B 101.50 106.25 + 4.68
Ram Info T 30.95 32.40 + 4.68
Shah Alloys B 5.13 5.37 + 4.68
Kaveri Seed Company A 470.90 492.90 + 4.67
Vaghani Techno-Build B 9.85 10.31 + 4.67
Prakash Indus. B 24.60 25.75 + 4.67
Shilpa Medicare L B 974.40 1,019.90 + 4.67
Yuvraaj Hygiene Prod B 1.93 2.02 + 4.66
Monnet Project Devel B 13.95 14.60 + 4.66
Vedavaag Systems B 17.20 18.00 + 4.65
Indl.&Prud.Invst B 2,388.00 2,499.00 + 4.65
Tube Investments A 380.80 398.50 + 4.65
JCT Ltd. B 4.52 4.73 + 4.65
Shekhawati Poly Yarn B 2.37 2.48 + 4.64
3M India Ltd. B 10,379.95 10,861.30 + 4.64
Central Bank A 63.55 66.50 + 4.64
HOV Services Ltd. B 70.05 73.30 + 4.64
GP Petroleums B 42.10 44.05 + 4.63
CTIL T 1.08 1.13 + 4.63
Raymed Labs Limi B 2.59 2.71 + 4.63
Galada Finance B 11.24 11.76 + 4.63
IDBI Bank Ltd. A 56.10 58.70 + 4.63
Thermax A 936.70 979.95 + 4.62
Nagarjuna Agrite T 2.38 2.49 + 4.62
HCL Infosystem B 36.85 38.55 + 4.61
HB Leasing T 2.17 2.27 + 4.61
CNI Research Ltd. B 7.16 7.49 + 4.61
ITD Cementation Indi B 76.00 79.50 + 4.61
Jyothy Laboratories B 295.85 309.50 + 4.61
Yash Papers B 9.55 9.99 + 4.61
Salora Intl. B 44.45 46.50 + 4.61
Quantum Build-Tech T 27.15 28.40 + 4.60
DCM Financial B 0.87 0.91 + 4.60
Silverton Spinners B 1.09 1.14 + 4.59
ACE Edutrend B 3.05 3.19 + 4.59
Guj. Leasing Fin B 1.53 1.60 + 4.58
Mangalam Organics B 17.50 18.30 + 4.57
Jubilant Foodworks L A 1,625.60 1,699.85 + 4.57
Oriental Carbon B 595.75 623.00 + 4.57
Network 18 Media & I A 48.20 50.40 + 4.56
Surya Roshni Ltd B 120.70 126.20 + 4.56
Supreme Petroche B 105.30 110.10 + 4.56
Piccadily Sugar B 3.73 3.90 + 4.56
Rammaica (India) P 3.29 3.44 + 4.56
Govind Rubber B 17.55 18.35 + 4.56
Pan India Corporatio T 0.22 0.23 + 4.55
Alka Securities B 0.22 0.23 + 4.55
Jet Airways A 324.40 339.15 + 4.55
Chandra Prabhu I B 15.40 16.10 + 4.55
Fortune Financia B 177.90 186.00 + 4.55
Jindal St & Pwr A 67.10 70.15 + 4.55
AI Champdany Industr T 18.70 19.55 + 4.55
Nucleus Software B 242.80 253.80 + 4.53
Ador Welding Ltd. B 236.40 247.10 + 4.53
Jaiprakash Power Ven A 5.74 6.00 + 4.53
Net 4 India B 2.87 3.00 + 4.53
Himadri Chem.&In B 15.45 16.15 + 4.53
Ruchira Papers Ltd. B 41.90 43.80 + 4.53
Sapan Chemicals T 3.53 3.69 + 4.53
CMI L B 172.20 180.00 + 4.53
Networth Stock B B 32.00 33.45 + 4.53
Supra Trends T 1.99 2.08 + 4.52
DHP India Ltd. B 101.90 106.50 + 4.51
Ashok Leyland A 87.50 91.45 + 4.51
Crompton Greaves A 172.90 180.70 + 4.51
S P Capital Financin T 17.75 18.55 + 4.51
Spentex Indust. B 2.00 2.09 + 4.50
WEP Solutions B 16.70 17.45 + 4.49
Vinyoflex Li T 15.60 16.30 + 4.49
Welspun India B 727.60 760.25 + 4.49
Tamboli Capital B 53.45 55.85 + 4.49
National buildin B 934.45 976.40 + 4.49
Aimco Pesticides T 36.75 38.40 + 4.49
Rexnord Electron B 33.50 35.00 + 4.48
Captain Pipes Ltd. M 33.50 35.00 + 4.48
Expo Gas Contain B 6.70 7.00 + 4.48
State Trading B 151.70 158.50 + 4.48
eClerx Services A 1,646.45 1,720.00 + 4.47
Honeywell Automation B 8,396.95 8,772.00 + 4.47
ZF Steering Gear B 1,291.00 1,348.75 + 4.47
Trend Electronics Lt B 23.55 24.60 + 4.46
Atul Auto Ltd B 388.30 405.60 + 4.46
Revathi Equipment Lt B 622.25 650.00 + 4.46
Swagruha Infrastruct T 21.35 22.30 + 4.45
Venky's (India) Ltd. B 456.25 476.50 + 4.44
Jamna Auto Inds. B 194.10 202.70 + 4.43
Adinath Textile T 1.58 1.65 + 4.43
MPS Ltd. B 778.75 813.25 + 4.43
Sayaji Hotels Lt T 133.10 139.00 + 4.43
Torrent Cables Ltd. B 140.00 146.20 + 4.43
Punj. Communica B 94.80 99.00 + 4.43
Control Print Ltd. B 319.30 333.40 + 4.42
Nelco Ltd B 57.65 60.20 + 4.42
Safal Securities B 2.49 2.60 + 4.42
LIC Housing Fi A 426.80 445.65 + 4.42
Linde India B 317.95 332.00 + 4.42
IKF Technologies B 0.68 0.71 + 4.41
Dynamatic Techno B 2,256.55 2,356.00 + 4.41
Mukta Arts Ltd. B 34.10 35.60 + 4.40
Eastern Sugar & Z 0.91 0.95 + 4.40
Alkyl Amines Che B 291.20 304.00 + 4.40
Elnet Technologi B 65.95 68.85 + 4.40
Aegis Logistics Ltd. B 757.65 791.00 + 4.40
Capital First B 348.45 363.70 + 4.38
Bombay Dyeing B 61.70 64.40 + 4.38
Optiemus Infracom B 53.65 56.00 + 4.38
MFL India B 8.24 8.60 + 4.37
Kanchi Karpooram T 19.45 20.30 + 4.37
Mazda Ltd. B 242.50 253.10 + 4.37
Heritage Foods B 360.50 376.20 + 4.36
DIL B 630.50 658.00 + 4.36
Rasandik Engg. B 51.75 54.00 + 4.35
Huhtamaki PPL B 275.60 287.60 + 4.35
Aravali Securiti B 5.98 6.24 + 4.35
Timex Group India B 27.60 28.80 + 4.35
Magna Electrocas B 105.90 110.50 + 4.34
Future Lifestyle B 68.05 71.00 + 4.34
Nihar Info Global Lt B 28.90 30.15 + 4.33
Shah Foods Ltd. B 56.55 59.00 + 4.33
Choksi Imaging B 26.55 27.70 + 4.33
Ion Exchange (India) T 235.80 246.00 + 4.33
Arvind Remedies B 13.90 14.50 + 4.32
Skipper Ltd. B 136.50 142.40 + 4.32
RelianceCommu.Ltd A 52.20 54.45 + 4.31
Walchandnagar B 130.00 135.60 + 4.31
Essel Propack Ltd. B 141.90 148.00 + 4.30
GRP L B 972.50 1,014.25 + 4.29
Sree Rayalaseema Alk B 14.00 14.60 + 4.29
Archies Ltd. B 26.80 27.95 + 4.29
Sical Logistics B 149.50 155.90 + 4.28
IRB Infrastructure D A 219.75 229.15 + 4.28
STI India Limi B 10.74 11.20 + 4.28
IL&FS Transportation A 88.80 92.60 + 4.28
A2Z Infra Engineer B 22.20 23.15 + 4.28
PVR Ltd. A 784.50 818.00 + 4.27
Uflex Ltd. B 147.70 154.00 + 4.27
Polaris Consulting A 167.95 175.10 + 4.26
Kiri Industries B 89.20 93.00 + 4.26
Solid Stone Company B 47.00 49.00 + 4.26
Foseco India Lim B 1,277.00 1,331.25 + 4.25
Carnation Indust B 30.60 31.90 + 4.25
G G Dandekar Machine B 55.25 57.60 + 4.25
Stone India B 56.60 59.00 + 4.24
Krebs Biochemicals & B 86.00 89.65 + 4.24
Parenteral Drugs B 29.50 30.75 + 4.24
Talbros Auto. B 115.50 120.40 + 4.24
Gontermann Piep. B 7.33 7.64 + 4.23
Ferro Alloys B 4.99 5.20 + 4.21
EPC Industrie Ltd. B 140.10 146.00 + 4.21
Omega Ag Seeds B 7.85 8.18 + 4.20
Mysore Paper T 5.00 5.21 + 4.20
Timken India Ltd B 541.50 564.25 + 4.20
ABL Bio-Techno T 1.19 1.24 + 4.20
Unitech Ltd. A 5.97 6.22 + 4.19
Akzo Nobel India Ltd B 1,247.95 1,300.15 + 4.18
Shilp Gravures L B 65.80 68.55 + 4.18
Maharashtra Corp B 0.24 0.25 + 4.17
Indbank Merchant B 6.95 7.24 + 4.17
Healthfore Tech. B 28.80 30.00 + 4.17
Mahindra CIE Auto B 263.65 274.65 + 4.17
Choksi Lab. Ltd B 12.00 12.50 + 4.17
Oswal Green Tech T 49.25 51.30 + 4.16
Marksans Pharma B 86.75 90.35 + 4.15
BDH Industries T 61.45 64.00 + 4.15
Asahi India Glass B 144.50 150.50 + 4.15
Oricon Enterprises L B 44.60 46.45 + 4.15
Diamond Power Infras B 37.40 38.95 + 4.14
Shree Digvijay B 14.50 15.10 + 4.14
Subex Ltd. B 11.87 12.36 + 4.13
Archidply Industries B 42.40 44.15 + 4.13
Indian Terrain Fashi B 617.00 642.50 + 4.13
DCB Bank A 118.80 123.70 + 4.12
B L Kashyap & Sons B 9.22 9.60 + 4.12
Sutlej Textiles & In B 425.50 443.00 + 4.11
Poddar Pigments B 128.80 134.10 + 4.11
R Systems Internat. B 68.10 70.90 + 4.11
Kulkarni Power T T 35.45 36.90 + 4.09
Unity Infraprojects B 11.24 11.70 + 4.09
Suryalata Spg. B 115.00 119.70 + 4.09
Super Tex Indust B 2.69 2.80 + 4.09
Classic Global Fin B 24.50 25.50 + 4.08
Le Waterina Resorts B 0.98 1.02 + 4.08
Kabra Extrusion B 85.70 89.20 + 4.08
Punj. Alkalie B 17.15 17.85 + 4.08
Elegant Marbles B 78.60 81.80 + 4.07
Vinyl Chemicals B 54.35 56.55 + 4.05
Royale Manor Hot T 10.36 10.78 + 4.05
Vipul Ltd. B 40.85 42.50 + 4.04
Kuwer Industries B 4.95 5.15 + 4.04
Kothari Products B 197.90 205.90 + 4.04
Borosil Glass B 2,286.25 2,378.50 + 4.03
Kalindee Rail Ni B 106.70 111.00 + 4.03
Munjal Showa Ltd B 171.50 178.40 + 4.02
Singer India B 169.10 175.90 + 4.02
M M Forgings Ltd. B 615.25 640.00 + 4.02
Ruchi Soya Inds. B 31.15 32.40 + 4.01
Apcotex Industries L B 535.50 557.00 + 4.01
Kanco Tea & Industri B 142.30 148.00 + 4.01
Subros Ltd. B 76.00 79.05 + 4.01
Mold-Tek Packaging B 210.10 218.50 + 4.00
Arnold Holdings B 45.00 46.80 + 4.00
TCI Industries L B 1,374.00 1,429.00 + 4.00
Lee Nee Software B 2.50 2.60 + 4.00
Transpek Finance B 12.50 13.00 + 4.00
International Paper B 299.75 311.70 + 3.99
Excel Industries B 297.90 309.80 + 3.99
Emmbi Industries B 35.10 36.50 + 3.99
Prism Cement Lim B 92.80 96.50 + 3.99
T Nadu Newsprint B 185.80 193.20 + 3.98
KCP Ltd. B 69.25 72.00 + 3.97
CIL Securities L B 15.10 15.70 + 3.97
Chowgule Steam. T 20.15 20.95 + 3.97
McDowell Holdings Lt B 22.70 23.60 + 3.96
Wheels India Ltd. B 1,164.75 1,210.75 + 3.95
Cipla A 636.05 661.15 + 3.95
Hittco Tools Ltd. B 3.80 3.95 + 3.95
Shiva Cement Ltd B 3.30 3.43 + 3.94
Meghmani Organics Lt B 19.10 19.85 + 3.93
Rohit Ferro-Tech B 5.88 6.11 + 3.91
Xchanging Solutions B 25.60 26.60 + 3.91
SVC Superchem Li T 0.77 0.80 + 3.90
National Plastic Tec B 23.10 24.00 + 3.90
Punj Lloyd A 23.10 24.00 + 3.90
Tribhovandas Bhimji B 118.00 122.60 + 3.90
Shree Bhavya Fabrics T 7.20 7.48 + 3.89
Tai Industries L B 16.75 17.40 + 3.88
Indian Oil Corp A 393.90 409.20 + 3.88
Ganesha Ecosphere B 129.00 134.00 + 3.88
KEI Industries B 100.60 104.50 + 3.88
Jindal Stainless B 36.10 37.50 + 3.88
MCX B 992.35 1,030.65 + 3.86
Dhunseri Petrochem L B 80.50 83.60 + 3.85
NOCIL Ltd. B 40.30 41.85 + 3.85
AMD Industries Ltd. B 24.70 25.65 + 3.85
Menon Pistons Li T 156.00 162.00 + 3.85
DCM Shriram B 115.80 120.25 + 3.84
Insilco Ltd. T 19.55 20.30 + 3.84
Kamanwala Housing Co B 15.65 16.25 + 3.83
Vintron Informat B 2.88 2.99 + 3.82
Muthoot Capital B 138.80 144.10 + 3.82
Windsor Machines B 22.25 23.10 + 3.82
Allsec Technologies B 43.30 44.95 + 3.81
Kolte-Patil Develope B 144.50 150.00 + 3.81
Rajoo Engineers B 14.45 15.00 + 3.81
Kohinoor Foods Ltd. B 38.05 39.50 + 3.81
Pfizer Ltd. B 2,206.25 2,290.00 + 3.80
Tara Jewels Ltd. B 39.50 41.00 + 3.80
ASM Technologies Ltd B 108.30 112.40 + 3.79
Bajaj Corp Ltd. B 466.80 484.50 + 3.79
Power Finance Co A 211.25 219.25 + 3.79
D B Realty Ltd. B 54.15 56.20 + 3.79
Alpha Geo (India B 301.50 312.90 + 3.78
Radico Khaitan Ltd. B 90.00 93.40 + 3.78
TD Power Systems Ltd B 277.50 288.00 + 3.78
Hariyana Ship-Br B 56.85 59.00 + 3.78
Ashoka Buildcon Ltd. B 169.10 175.50 + 3.78
K G Denim Ltd. B 37.05 38.45 + 3.78
Albert David Ltd B 283.10 293.80 + 3.78
KPR Mill Ltd. B 689.25 715.25 + 3.77
Lotus Eye Hospital B 13.02 13.51 + 3.76
Tata Elxsi Ltd. A 1,785.50 1,852.55 + 3.76
Inani Marbles & B 199.40 206.90 + 3.76
Florence Investech B 308.40 320.00 + 3.76
Rishi Laser Ltd. B 12.53 13.00 + 3.75
Gitanjali Gems A 36.00 37.35 + 3.75
Riddhi Siddhi Gluco B 286.00 296.70 + 3.74
Chennai Petro. B 224.40 232.80 + 3.74
Ansal Properties & I B 16.10 16.70 + 3.73
Bright Brothers B 54.95 57.00 + 3.73
Ceat Ltd. A 1,071.05 1,110.85 + 3.72
Cigniti Technologies B 371.20 385.00 + 3.72
Gokaldas Exports B 57.90 60.05 + 3.71
Aditya Birla Money L B 21.60 22.40 + 3.70
Sintex Industrie A 90.85 94.20 + 3.69
Aptech Ltd. B 55.50 57.55 + 3.69
Brigade Enterprises B 130.20 135.00 + 3.69
Hind. Motor B 6.77 7.02 + 3.69
Voltas Ltd. A 269.90 279.85 + 3.69
Ujaas Energy B 14.90 15.45 + 3.69
PBM Polytex B 103.20 107.00 + 3.68
Himachal Fibres B 27.20 28.20 + 3.68
Samtex Fashions T 68.00 70.50 + 3.68
Winsome Textile B 55.90 57.95 + 3.67
Rolta India B 91.30 94.65 + 3.67
Cadila Healthcar A 1,835.40 1,902.85 + 3.67
Westlife Development B 277.80 288.00 + 3.67
United Breweries Ltd A 844.75 875.75 + 3.67
AksharChem (India) B 128.30 133.00 + 3.66
Vascon Engineers Ltd B 19.10 19.80 + 3.66
Sadhana Nitro B 19.10 19.80 + 3.66
Nissan Copper Ltd. T 1.64 1.70 + 3.66
Gati Ltd. A 131.55 136.35 + 3.65
Prozone Intu Propert B 24.75 25.65 + 3.64
Veejay Lakshmi E T 45.35 47.00 + 3.64
Shriram City Uni A 1,634.00 1,693.45 + 3.64
Financial Technolog. B 115.85 120.05 + 3.63
Basant Agro Tech B 6.61 6.85 + 3.63
Liberty Shoes Li B 204.00 211.40 + 3.63
Roto Pumps Ltd B 77.20 80.00 + 3.63
Welspun Corp A 111.80 115.85 + 3.62
Excel Realty N Infra B 27.60 28.60 + 3.62
Lakshmi Mill Co. B 2,171.50 2,250.00 + 3.62
Gallantt Metal B 23.60 24.45 + 3.60
Canara Bank A 278.80 288.80 + 3.59
Concord Drugs D 48.75 50.50 + 3.59
Mastek Li B 159.30 165.00 + 3.58
Country Club Hospita B 9.22 9.55 + 3.58
National Plastic B 37.80 39.15 + 3.57
Dishman Pharmaceutic B 192.05 198.90 + 3.57
Trinethra Infra Vent T 0.28 0.29 + 3.57
Ramco Industries B 115.30 119.40 + 3.56
Mangalam Seeds Ltd. M 53.30 55.20 + 3.56
Vision Cinemas L B 7.87 8.15 + 3.56
Kotak Mahindra Bank A 628.30 650.65 + 3.56
Bharat Gears B 89.80 93.00 + 3.56
Sona Koyo Steer. B 61.90 64.10 + 3.55
Uttam Galva Steels B 32.45 33.60 + 3.54
Panama Petrochem B 70.65 73.15 + 3.54
Nath Bio-Genes B 79.00 81.80 + 3.54
GMM Pfaudler Ltd B 260.60 269.80 + 3.53
Gandhi Special B 263.30 272.60 + 3.53
Nitesh Estates B 14.15 14.65 + 3.53
Mahindra Holidays B 283.30 293.30 + 3.53
Andrew Yule & Co B 19.85 20.55 + 3.53
FIEM Industries B 504.50 522.25 + 3.52
Shreejal Info Hubs L T 4.54 4.70 + 3.52
KSK Energy Ventures B 35.60 36.85 + 3.51
Merck Ltd. B 748.00 774.25 + 3.51
KRBL Ltd. B 152.65 158.00 + 3.50
Acknit Industries Lt B 62.80 65.00 + 3.50
Anjani Portland B 140.10 145.00 + 3.50
Jenburkt Pharmac B 431.40 446.50 + 3.50
Damodar Industries B 57.45 59.45 + 3.48
Organic Coatings B 11.50 11.90 + 3.48
Cubex Tubings Lt T 11.21 11.60 + 3.48
ANG Industries B 36.05 37.30 + 3.47
Biocon A 425.40 440.15 + 3.47
Parabolic Drugs Ltd. B 8.09 8.37 + 3.46
Mukesh Strips T 29.00 30.00 + 3.45
Sandesh B 644.75 667.00 + 3.45
Savita Oil Tech B 522.00 540.00 + 3.45
Radha Madhav Corpora B 28.95 29.95 + 3.45
Future Market Net B 14.78 15.29 + 3.45
Binani Industrie B 73.90 76.45 + 3.45
Svam Software Li B 0.58 0.60 + 3.45
Va Tech Wabag Ltd. A 660.15 682.95 + 3.45
Marico Ltd. A 400.15 413.90 + 3.44
Sun Pharma. A 873.00 903.00 + 3.44
Oudh Sugar Mills B 17.50 18.10 + 3.43
Hind Rectifiers B 71.50 73.95 + 3.43
N G Industries Ltd. B 71.50 73.95 + 3.43
DLF Ltd. A 110.65 114.45 + 3.43
Century Textiles A 551.10 570.00 + 3.43
Elpro Internl. B 183.70 190.00 + 3.43
Ganesh Housing B 93.30 96.50 + 3.43
Dabur India A 274.95 284.35 + 3.42
Apar Industries B 406.10 420.00 + 3.42
PTL Enterprises B 45.45 47.00 + 3.41
Continental Petr T 13.49 13.95 + 3.41
V-Guard Ind.Ltd. B 882.85 912.95 + 3.41
AtlasCycles(Haryana) B 176.20 182.20 + 3.41
Bhushan Steel Ltd. A 51.35 53.10 + 3.41
KNR Constructions B 528.50 546.50 + 3.41
Elder Pharma B 91.20 94.30 + 3.40
BGR Energy Systems B 106.20 109.80 + 3.39
Pricol Ltd. B 31.10 32.15 + 3.38
Bhagwati Auto. B 47.30 48.90 + 3.38
AdlabsEntertainment B 124.20 128.40 + 3.38
Vikram Thermo (I B 63.85 66.00 + 3.37
Vikas GlobalOne Ltd. B 12.16 12.57 + 3.37
Prerna Infrabuild Lt B 17.85 18.45 + 3.36
India Glycols B 86.50 89.40 + 3.35
Reliance Capital A 293.95 303.80 + 3.35
Thomas Cook (I) B 199.95 206.65 + 3.35
MBL Infrastructures B 230.80 238.50 + 3.34
Vardhman Industr B 30.00 31.00 + 3.33
FCS Software Sol.Ltd B 0.30 0.31 + 3.33
Technocraft Industri B 162.00 167.40 + 3.33
Info Edge (India) A 727.10 751.30 + 3.33
Repco Home Finance L B 684.50 707.20 + 3.32
UCO Bank A 43.65 45.10 + 3.32
GTL Infrastructure B 2.42 2.50 + 3.31
UFO Moviez India Ltd B 552.75 571.00 + 3.30
Alpine Hous.Dev. T 31.85 32.90 + 3.30
Chaman Lal Setia T 179.00 184.90 + 3.30
Scooters India T 22.70 23.45 + 3.30
Styrolution ABS (Ind B 738.50 762.75 + 3.28
Indraprastha Gas Ltd A 458.35 473.40 + 3.28
NCC A 71.55 73.90 + 3.28
Jain Irrigation A 56.50 58.35 + 3.27
Khoday India T 43.00 44.40 + 3.26
India Cements Lt A 70.45 72.75 + 3.26
Comfort Intech B 0.92 0.95 + 3.26
Tilak Nagar Ind B 18.45 19.05 + 3.25
Greenlam Industries B 368.70 380.70 + 3.25
Power Grid Corpo A 130.85 135.10 + 3.25
United Spirits Ltd. A 3,116.45 3,217.40 + 3.24
Indian Acrylics B 5.86 6.05 + 3.24
Grauer & Weil B 16.95 17.50 + 3.24
Chembond Chemica B 390.40 403.00 + 3.23
Atlanta Ltd. B 35.75 36.90 + 3.22
Bimetal Bear. B 307.10 317.00 + 3.22
South Indian Ban A 20.20 20.85 + 3.22
Fineotex Chemical Lt B 18.70 19.30 + 3.21
Shipping Corpn. A 68.50 70.70 + 3.21
Zee Media Corp B 18.75 19.35 + 3.20
SKF India A 1,172.50 1,210.00 + 3.20
20 Microns Ltd. B 25.10 25.90 + 3.19
Atul Ltd. A 1,247.80 1,287.60 + 3.19
Star Ferro & Cement B 131.80 136.00 + 3.19
Kansai Nerolac Paint B 237.35 244.90 + 3.18
Manaksia Aluminium T 4.71 4.86 + 3.18
Finolex Cables A 237.45 245.00 + 3.18
Hemo Organic B 18.90 19.50 + 3.17
Brahmaputra Infra B 23.75 24.50 + 3.16
Interlink Petro B 10.16 10.48 + 3.15
Sanco Trans B 286.00 295.00 + 3.15
Petron Engineeri B 200.60 206.90 + 3.14
RTS Power Corpor B 32.00 33.00 + 3.13
KEC International Lt A 128.00 132.00 + 3.13
Fraser & Company D 28.90 29.80 + 3.11
Bharat Immunolog B 27.30 28.15 + 3.11
Mahaan Foods Lim B 9.65 9.95 + 3.11
Aro Granite Indu B 48.50 50.00 + 3.09
Lykis L T 69.85 72.00 + 3.08
Filatex India B 39.00 40.20 + 3.08
PTC India A 55.40 57.10 + 3.07
Linc Pen & Plast B 153.30 158.00 + 3.07
Hind. Petrol A 807.70 832.45 + 3.06
Cheviot Co Ltd B 538.50 555.00 + 3.06
Hydro S&S Indus. B 267.80 276.00 + 3.06
Mawana Sugars Ltd. B 6.55 6.75 + 3.05
Kajaria Ceramics A 657.95 678.00 + 3.05
NHPC A 16.40 16.90 + 3.05
Kanoria Chemical B 47.65 49.10 + 3.04
Torrent Pharmac A 1,568.15 1,615.75 + 3.04
Somi Conveyor Beltin B 47.65 49.10 + 3.04
Oriental Bank of A 130.10 134.05 + 3.04
Capital Trade Links B 77.55 79.90 + 3.03
Superhouse Ltd. B 149.20 153.70 + 3.02
Hitachi Home & Life B 1,317.20 1,357.00 + 3.02
SJVN Ltd. A 23.20 23.90 + 3.02
Electrosteel Cas B 18.20 18.75 + 3.02
Nath Pulp B 29.95 30.85 + 3.01
Divi's Lab A 2,157.05 2,222.05 + 3.01
Caplin Point Lab B 1,270.50 1,308.75 + 3.01
ABC India Ltd. B 100.00 103.00 + 3.00
Suzlon Energy Ltd. A 21.65 22.30 + 3.00
Borax Morarji T 30.00 30.90 + 3.00
LancorHoldings Ltd B 34.95 36.00 + 3.00
Plethico Pharmaceuti T 25.00 25.75 + 3.00
Axis Capital Mar B 46.60 48.00 + 3.00
Triveni Eng.&Ind.Ltd B 21.75 22.40 + 2.99
Jaypee Infratech Ltd A 13.03 13.42 + 2.99
Heidelberg Cement In B 70.15 72.25 + 2.99
MSR India B 140.30 144.50 + 2.99
Gateway Distriparks A 325.80 335.55 + 2.99
Vesuvius India B 664.50 684.25 + 2.97
Strides Arcolab A 1,131.05 1,164.60 + 2.97
Wockhardt Ltd. A 1,296.55 1,334.90 + 2.96
Motilal Oswal Financ B 295.25 304.00 + 2.96
J L Morison (India) B 1,215.00 1,251.00 + 2.96
Bhageria Dye-Che B 132.10 136.00 + 2.95
Jetking Infotrain Lt B 44.25 45.55 + 2.94
Solitaire Machin T 17.00 17.50 + 2.94
Givo Ltd. T 2.38 2.45 + 2.94
IFM Impex Glob T 3.06 3.15 + 2.94
Indraprastha Med B 59.80 61.55 + 2.93
Inox Wind Ltd. B 345.10 355.20 + 2.93
Digjam Ltd. B 7.16 7.37 + 2.93
Ajmera Realty & Infr B 99.10 102.00 + 2.93
Vimta Labs Ltd. B 65.10 67.00 + 2.92
Kamdhenu Ispat B 35.90 36.95 + 2.92
Twentyfirst Cent B 35.90 36.95 + 2.92
Fedders Lloyd Co B 71.90 74.00 + 2.92
Arvind Ltd. A 257.20 264.70 + 2.92
Selan Exploratio B 208.60 214.70 + 2.92
Voith Paper Fabrics T 617.00 635.00 + 2.92
Super Spinning B 7.88 8.11 + 2.92
UPL A 505.00 519.70 + 2.91
Transformers & Recti B 189.30 194.80 + 2.91
Vikas WSP B 8.26 8.50 + 2.91
Lyka Labs B 73.95 76.10 + 2.91
Allcargo Logistics B 286.75 295.10 + 2.91
Vadilal Indus. B 540.50 556.25 + 2.91
Super Crop Safe B 17.25 17.75 + 2.90
Career Point B 114.00 117.30 + 2.89
Ram Ratna Wires T 38.00 39.10 + 2.89
Aurobindo Pharma A 723.00 743.90 + 2.89
Monnet Ispat & Energ B 29.45 30.30 + 2.89
Super Tannery B 4.15 4.27 + 2.89
Sunstar Realty Devel M 31.10 32.00 + 2.89
BSL Ltd B 48.50 49.90 + 2.89
Solar Industries Ind B 3,449.50 3,549.00 + 2.88
NDTV B 90.30 92.90 + 2.88
Nile B 174.40 179.40 + 2.87
Esteem Bio Organic F M 35.00 36.00 + 2.86
Commercial Engineers B 17.50 18.00 + 2.86
Winsome Diamonds T 0.70 0.72 + 2.86
Pearl Polymers B 17.50 18.00 + 2.86
Morepen Labs.Lt B 12.93 13.30 + 2.86
Jenson & Nich. B 6.32 6.50 + 2.85
MMTC Ltd. A 40.35 41.50 + 2.85
Steel Authority A 49.10 50.50 + 2.85
Piramal Enterprises A 879.90 905.00 + 2.85
Chambal Fertilis B 59.80 61.50 + 2.84
Shaily Engineering P T 404.50 416.00 + 2.84
Container Corpor A 1,451.80 1,493.10 + 2.84
Panoramic Universal B 11.62 11.95 + 2.84
Prakash Steelage Ltd B 106.00 109.00 + 2.83
Maxheights Infra B 53.00 54.50 + 2.83
Peninsula Land L B 22.95 23.60 + 2.83
Vardhman Polytex B 40.75 41.90 + 2.82
NRB Bearings Lim B 113.80 117.00 + 2.81
Hind. Organi B 12.50 12.85 + 2.80
Orchid Chem & Ph B 55.40 56.95 + 2.80
Adhunik Metaliks B 16.05 16.50 + 2.80
Avantel Ltd. B 85.60 88.00 + 2.80
Shree Rama Newsprint B 11.46 11.78 + 2.79
Umang Dairies Ltd. B 50.15 51.55 + 2.79
SRK Industries B 46.60 47.90 + 2.79
Acrysil Ltd. B 617.75 635.00 + 2.79
AutoCorpn of Goa B 404.00 415.25 + 2.78
Abbott India Ltd. B 4,675.05 4,805.00 + 2.78
Arex Industries Ltd. T 36.00 37.00 + 2.78
Shelter Infra B 18.00 18.50 + 2.78
Hatsun Agro Prod B 393.10 404.00 + 2.77
J Kumar Infraproject B 759.95 781.00 + 2.77
Sharp India B 43.50 44.70 + 2.76
Mewar Polytex Li T 32.60 33.50 + 2.76
Wonderla Holidays Lt B 265.30 272.60 + 2.75
Integra Engineering B 25.50 26.20 + 2.75
Restile Ceramics B 5.11 5.25 + 2.74
Lovable Lingerie Ltd B 241.10 247.70 + 2.74
Shreyans Inds. B 36.50 37.50 + 2.74
Nilkamal Ltd. B 943.25 969.00 + 2.73
Godawari Power & Isp B 67.75 69.60 + 2.73
RS Software (India) B 143.10 147.00 + 2.73
Entegra Ltd. T 3.31 3.40 + 2.72
Redington (India) Lt A 109.05 112.00 + 2.71
Dhanlaxmi Bank B 27.80 28.55 + 2.70
OnMobile Global Ltd. B 81.40 83.60 + 2.70
Galada Power & T B 18.50 19.00 + 2.70
GMR Infrastructure L A 11.91 12.23 + 2.69
Techtran Poly B 13.00 13.35 + 2.69
AK Capital Services B 231.30 237.50 + 2.68
India Gelatine & B 74.60 76.60 + 2.68
PNB Gilts Ltd. B 26.30 27.00 + 2.66
E.com Infotech T 11.30 11.60 + 2.65
Garden Silk Mill B 24.50 25.15 + 2.65
Guj. Automo Gear B 196.10 201.30 + 2.65
Shri Aster Silicates B 3.39 3.48 + 2.65
Axis Bank Ltd. A 496.00 509.10 + 2.64
AstraZeneca Pharma I B 1,153.45 1,183.95 + 2.64
Orient Green Power C B 11.46 11.76 + 2.62
Indian Toners B 91.60 94.00 + 2.62
Bank of India A 139.10 142.75 + 2.62
Jagran Prakashan B 132.10 135.55 + 2.61
Jindal Poly Investme B 65.30 67.00 + 2.60
Mangalore Refine A 51.90 53.25 + 2.60
Lycos Internet B 26.90 27.60 + 2.60
ITC Ltd. A 317.65 325.90 + 2.60
Adani Ports & Speci A 347.95 356.95 + 2.59
Good Luck Steel B 89.30 91.60 + 2.58
ONGC A 224.95 230.75 + 2.58
Lok Housing B 7.74 7.94 + 2.58
OCL India Limi B 500.00 512.90 + 2.58
Indo Tech Transforme B 148.00 151.80 + 2.57
Sonata Software B 142.00 145.65 + 2.57
Munjal Auto Industr. B 70.00 71.80 + 2.57
Comfort Fincap B 21.45 22.00 + 2.56
Punj. NationlBak A 142.40 146.05 + 2.56
Jindal Photo B 140.40 144.00 + 2.56
Triton Corp Ltd. B 0.39 0.40 + 2.56
Torrent Power Ltd. A 150.75 154.60 + 2.55
Bombay Burmah B 466.65 478.55 + 2.55
Venus Remedies L B 122.00 125.10 + 2.54
Reliance Ind.Inf B 320.35 328.50 + 2.54
Pidilite Inds. A 550.00 563.95 + 2.54
ABG Infralogistics B 165.80 170.00 + 2.53
Global Offshore Ser B 506.20 519.00 + 2.53
Sumeet Industrie B 9.48 9.72 + 2.53
Centum Electronics L B 712.00 730.00 + 2.53
Stovec Indus. B 1,592.25 1,632.50 + 2.53
ABG Shipyard B 133.70 137.05 + 2.51
Supreme Inds. A 579.45 594.00 + 2.51
Agarwal Industrial C B 99.65 102.15 + 2.51
Ortel Communications B 202.90 208.00 + 2.51
HMT Ltd. B 38.05 39.00 + 2.50
Steel ExchangeIndia B 40.00 41.00 + 2.50
Shasun Pharma B 340.10 348.60 + 2.50
Majestic Auto B 64.30 65.90 + 2.49
Polyplex Corpn. B 208.80 214.00 + 2.49
Pudumjee Pulp B 28.10 28.80 + 2.49
Hind.ConstructionCo. A 18.05 18.50 + 2.49
Puravankara Projects B 62.60 64.15 + 2.48
Bajaj Holdings & Inv A 1,566.20 1,604.95 + 2.47
Panacea Biotec L B 129.70 132.90 + 2.47
Kridhan Infra B 81.35 83.35 + 2.46
Lanco Infratech Ltd. B 2.85 2.92 + 2.46
IL&FS Investment Man B 16.35 16.75 + 2.45
Minal Industries T 0.82 0.84 + 2.44
Goa Carbons B 67.60 69.25 + 2.44
Indian Hume Pipe B 371.00 380.00 + 2.43
Pradeep Metals B 53.75 55.05 + 2.42
Bengal & Assam Compa B 487.25 499.00 + 2.41
Everest Industries L B 324.30 332.10 + 2.41
Deccan Cements B 429.70 440.00 + 2.40
Guj. Mineral Dev A 73.60 75.35 + 2.38
Smruthi Organics B 122.00 124.90 + 2.38
Tech Mahindra Ltd. A 507.25 519.30 + 2.38
REI Agro Ltd. B 0.42 0.43 + 2.38
Ensa Steel Ind. T 4.20 4.30 + 2.38
Cantabil Retail Indi B 52.80 54.05 + 2.37
Lloyds Metals & Ener B 6.34 6.49 + 2.37
Asian Granito India B 92.80 95.00 + 2.37
Fomento Resorts B 92.80 95.00 + 2.37
CHL Ltd. T 13.92 14.25 + 2.37
Tata Teleservices (M B 6.35 6.50 + 2.36
High Ground Enterpri B 51.05 52.25 + 2.35
MRF Ltd A 40,088.50 41,026.10 + 2.34
Allied Digital Servi B 27.80 28.45 + 2.34
Sundaram Fasten. B 162.65 166.45 + 2.34
Lahoti Overseas B 8.99 9.20 + 2.34
Camex Ltd. B 27.85 28.50 + 2.33
Arihant Capital B 21.50 22.00 + 2.33
Crescent Leasing D 193.50 198.00 + 2.33
Max India Ltd. A 493.55 505.00 + 2.32
Infomedia Press B 3.90 3.99 + 2.31
Universal Office Aut T 3.89 3.98 + 2.31
Siemens Ltd. A 1,223.50 1,251.60 + 2.30
Phillips Carbon B 112.90 115.50 + 2.30
Kitex Garments B 670.55 686.00 + 2.30
IFCI Ltd. A 19.55 20.00 + 2.30
Tata Investment B 519.25 531.15 + 2.29
GSFC A 67.60 69.15 + 2.29
Shoppers Stop B 374.95 383.50 + 2.28
Dai Ichi Karkari B 398.60 407.70 + 2.28
Usher Agro Ltd. B 37.30 38.15 + 2.28
IZMO B 50.35 51.50 + 2.28
Karnataka Bank A 121.05 123.80 + 2.27
Sujana Towers Ltd. B 9.71 9.93 + 2.27
HDIL A 61.70 63.10 + 2.27
Innovative Tech B 26.40 27.00 + 2.27
PetronetLNG A 178.70 182.75 + 2.27
Aseem Global L B 3.08 3.15 + 2.27
Exide Inds. A 152.95 156.40 + 2.26
Cupid Ltd. B 194.60 199.00 + 2.26
Vijaya Bank B 35.50 36.30 + 2.25
Guj. Alkalie & C B 168.80 172.60 + 2.25
Sunil Agro Foods T 24.60 25.15 + 2.24
I P Rings Ltd. B 82.65 84.50 + 2.24
LT Foods Ltd. B 165.50 169.20 + 2.24
Anuh Pharma Ltd B 300.75 307.50 + 2.24
Spice Mobility L B 20.05 20.50 + 2.24
Bharti Airtel A 339.75 347.35 + 2.24
Monsanto India A 2,616.30 2,675.00 + 2.24
Hind. Zinc A 127.20 130.05 + 2.24
Cravatex B 269.00 275.00 + 2.23
NTC Industries B 44.85 45.85 + 2.23
KGN Enterprises T 13.45 13.75 + 2.23
Deep Industries B 134.60 137.60 + 2.23
Repro India Ltd. B 405.25 414.25 + 2.22
WABCO India B 6,557.10 6,702.60 + 2.22
Walchand Peoplefirst B 74.30 75.95 + 2.22
Kesoram Industri B 90.65 92.65 + 2.21
Swaraj Engines B 862.25 881.25 + 2.20
Grasim Inds. A 3,422.30 3,497.50 + 2.20
JK Paper Ltd. B 38.70 39.55 + 2.20
Sun Pharma Advanced A 372.45 380.65 + 2.20
Jammu & Kashmir Bank A 97.75 99.90 + 2.20
Donear Industrie B 13.70 14.00 + 2.19
Crisil A 1,845.50 1,886.00 + 2.19
Titagarh Wagons Ltd. B 105.20 107.50 + 2.19
Usha Martin Ltd. B 16.05 16.40 + 2.18
RDB Realty & Infrast B 25.25 25.80 + 2.18
Photoquip (India B 22.90 23.40 + 2.18
Indag Rubber B 180.10 184.00 + 2.17
CORE Education & Tec B 5.06 5.17 + 2.17
SEL Manufacturing Co B 3.24 3.31 + 2.16
Inanna Fashion B 16.30 16.65 + 2.15
Neyveli Lignite A 72.40 73.95 + 2.14
GSS Infotech B 21.05 21.50 + 2.14
Dredging Corpora B 337.90 345.10 + 2.13
Lakshmi Elect. B 360.50 368.10 + 2.11
WPIL Ltd. B 473.00 483.00 + 2.11
Rajesh Exports L A 505.95 516.65 + 2.11
Lakshmi Energy & Foo B 9.00 9.19 + 2.11
Arman Financial Serv B 180.20 184.00 + 2.11
Aarti Ind. Ltd B 415.75 424.50 + 2.10
NoidaTollBridge B 23.80 24.30 + 2.10
AVT Natural Prod B 30.95 31.60 + 2.10
Edelweiss Fin. Ser A 54.90 56.05 + 2.09
JM Financial Ltd. B 45.45 46.40 + 2.09
Prime Focus B 45.70 46.65 + 2.08
Indiabulls Wholesale B 9.60 9.80 + 2.08
Ramky Infrastructure B 26.60 27.15 + 2.07
Amrutanjan Health Ca B 419.80 428.50 + 2.07
GRUH Finance Li A 238.85 243.75 + 2.05
Euro Ceramics Ltd. B 4.40 4.49 + 2.05
Catvision Ltd. B 9.30 9.49 + 2.04
Oriental Hotels B 19.65 20.05 + 2.04
Hind. Copper A 51.55 52.60 + 2.04
Time Technoplast Ltd B 51.55 52.60 + 2.04
Swadeshi Industr B 4.41 4.50 + 2.04
NIIT Technologies A 433.15 442.00 + 2.04
K S Oils L B 0.49 0.50 + 2.04
T T Ltd. B 51.80 52.85 + 2.03
Syndicate Bank A 83.70 85.40 + 2.03
Nagarjuna Oil Refine B 5.43 5.54 + 2.03
Hikal Ltd. B 108.60 110.80 + 2.03
Electrosteel Steels B 2.47 2.52 + 2.02
KPIT Technologies A 104.15 106.25 + 2.02
Sita Shree Food Prod T 12.35 12.60 + 2.02
Triton Valves B 953.75 973.00 + 2.02
Piramal Phytocare B 51.95 53.00 + 2.02
James Warren Tea B 114.70 117.00 + 2.01
T Nadu Jaibharat T 5.98 6.10 + 2.01
Flex Foods B 52.15 53.20 + 2.01
Hind. Hardy Spic B 99.30 101.30 + 2.01
Refex Industries B 8.44 8.61 + 2.01
Sanwaria Agro Oi B 5.98 6.10 + 2.01
Talbros Engineering D 253.70 258.80 + 2.01
Simplex Infrastructu B 301.95 308.00 + 2.00
Mandhana Industries B 250.00 255.00 + 2.00
Shyamkamal Inves B 5.51 5.62 + 2.00
India Home Loan B 39.95 40.75 + 2.00
Veritas (India) Ltd. T 87.60 89.35 + 2.00
Asian Tea Export B 12.01 12.25 + 2.00
BSEL Infra. Realty B 2.01 2.05 + 1.99
Dynamic Portfoli T 12.55 12.80 + 1.99
Indo-City Infotech L B 3.01 3.07 + 1.99
Shivalik Rasayan DT 53.00 54.05 + 1.98
Emami Paper Mill B 47.95 48.90 + 1.98
Arfin India D 141.55 144.35 + 1.98
Freshtrop Fruits B 88.55 90.30 + 1.98
Advanta B 532.50 543.05 + 1.98
Starlite Compone T 18.68 19.05 + 1.98
Mercury Laboratories DT 242.00 246.80 + 1.98
Federal Bank A 60.60 61.80 + 1.98
Balmer Lawrie & B 579.95 591.45 + 1.98
BEML Ltd. A 1,264.20 1,289.20 + 1.98
Aurum Soft Systems L B 1.01 1.03 + 1.98
Lakshmi Vilas Ba B 73.65 75.10 + 1.97
Vijay Textiles L B 9.12 9.30 + 1.97
Dalal Street Inv T 157.10 160.20 + 1.97
Integrated Capital D 5.11 5.21 + 1.96
Regency Hospital B 50.90 51.90 + 1.96
Pearl Global Industr B 209.50 213.60 + 1.96
Techno Electric & En B 515.90 526.00 + 1.96
7Seas Entertainment B 16.88 17.21 + 1.95
Pioneer Agro Ext B 11.28 11.50 + 1.95
Raasi Refrac. T 12.83 13.08 + 1.95
Delta Corp Ltd. A 79.30 80.85 + 1.95
Morganite Crucible ( T 464.90 473.90 + 1.94
P H Capital Ltd. B 14.45 14.73 + 1.94
Britannia Ind. A 2,885.60 2,941.65 + 1.94
TechNVision Ventures T 36.10 36.80 + 1.94
Bajaj HindusthanSuga B 11.93 12.16 + 1.93
Suryalakshmi Cot B 98.40 100.30 + 1.93
SVP Global Ventures T 25.85 26.35 + 1.93
Sarda Energy & Miner B 103.40 105.40 + 1.93
Tulive Developers Lt T 170.70 174.00 + 1.93
Allahabad Bank A 83.35 84.95 + 1.92
Rishabh Digha St B 18.25 18.60 + 1.92
Bharat Electroni A 3,363.00 3,427.60 + 1.92
Reliance Power L A 36.70 37.40 + 1.91
Khaitan Chemical B 8.90 9.07 + 1.91
Technofab Engineerin B 152.10 155.00 + 1.91
SRS Real Infrastruct B 18.45 18.80 + 1.90
Jubilant Industries B 267.80 272.90 + 1.90
Bank of Maharash B 34.25 34.90 + 1.90
ISGEC Heavy Eng B 5,181.90 5,280.15 + 1.90
Havells India A 260.40 265.35 + 1.90
Scanpoint Geomatics B 23.80 24.25 + 1.89
Reliance Inds. A 853.45 869.55 + 1.89
PSL Ltd. B 8.00 8.15 + 1.88
Prag Bosimi Syn. T 4.80 4.89 + 1.88
Cybertech System B 37.20 37.90 + 1.88
OCL Iron & Steel B 18.70 19.05 + 1.87
CMI FPE Ltd. B 438.80 447.00 + 1.87
LML Ltd. B 6.95 7.08 + 1.87
Indiabulls Housing F A 760.50 774.65 + 1.86
PTC India Financial B 40.30 41.05 + 1.86
Salzer Electr. B 247.00 251.60 + 1.86
ICICI Bank A 278.45 283.60 + 1.85
Pipavav Defence & Of A 56.85 57.90 + 1.85
Texmo Pipes & Produc B 13.60 13.85 + 1.84
Indian Overseas A 35.55 36.20 + 1.83
SRS Ltd. B 13.65 13.90 + 1.83
Inventure Growth & S B 11.49 11.70 + 1.83
Libord Finance Ltd. T 5.50 5.60 + 1.82
Aban Offshore A 234.65 238.90 + 1.81
Everlon Synthe. B 2.76 2.81 + 1.81
Dr. Reddy's Labs A 4,058.10 4,131.55 + 1.81
Cosmo Films B 149.20 151.90 + 1.81
Valecha Engineer B 52.55 53.50 + 1.81
Mount Shivalik I B 16.70 17.00 + 1.80
Nitta Gelatin India B 133.60 136.00 + 1.80
Manappuram Finance A 22.20 22.60 + 1.80
Alstom India B 681.85 694.15 + 1.80
Gujarat Apollo Indus B 123.00 125.20 + 1.79
PBA Infrastructure L B 12.27 12.49 + 1.79
Golden Goenka Fin B 3.35 3.41 + 1.79
Rashtriya Chemicals B 44.70 45.50 + 1.79
Bala Techno Industri T 3.35 3.41 + 1.79
NIIT Ltd. B 69.80 71.05 + 1.79
KSL and Industries L B 16.90 17.20 + 1.78
Upper Ganges Sug B 36.45 37.10 + 1.78
Tera Software B 33.95 34.55 + 1.77
L & T A 1,592.50 1,620.75 + 1.77
Infosys A 1,065.35 1,084.10 + 1.76
Sundaram Finance B 1,462.25 1,488.00 + 1.76
RDB Rasayans Ltd. B 19.85 20.20 + 1.76
IFB Industries B 526.55 535.80 + 1.76
W H Brady & Co. B 147.40 150.00 + 1.76
Credit Analysis & Re A 1,226.50 1,248.00 + 1.75
Jost's Engg. B 786.00 799.75 + 1.75
Man Infraconstructio B 34.40 35.00 + 1.74
ADF Foods Ltd. B 69.50 70.70 + 1.73
SRF Ltd. A 1,176.25 1,196.65 + 1.73
Lakshmi Auto Lm. T 34.70 35.30 + 1.73
Neha Internation B 6.39 6.50 + 1.72
Hubtown B 116.90 118.90 + 1.71
Sree Sakthi Paper Mi B 14.01 14.25 + 1.71
Bhansali Engg.Po B 14.65 14.90 + 1.71
Gillanders Arbut B 52.85 53.75 + 1.70
Shree Ganesh Jew (I) B 10.58 10.76 + 1.70
Denis Chem Lab L B 29.60 30.10 + 1.69
Sat Industries Ltd. B 5.90 6.00 + 1.69
Vijay Shanthi Bu B 8.26 8.40 + 1.69
Ballarpur Ind. B 14.80 15.05 + 1.69
Bihar Sponge T 2.37 2.41 + 1.69
Manugraph India Ltd. B 29.80 30.30 + 1.68
Stellant Securities B 4.77 4.85 + 1.68
Ugar Sugar Works T 9.00 9.15 + 1.67
IDFC L A 129.30 131.45 + 1.66
TTK Prestige L A 3,674.05 3,735.00 + 1.66
Emkay Global Financi B 57.10 58.05 + 1.66
J B Chemicals & Phar B 267.05 271.45 + 1.65
Hind Aluminium Indus B 66.85 67.95 + 1.65
Dena Bank A 42.50 43.20 + 1.65
MTNL B 15.20 15.45 + 1.64
Blue Dart Expres B 6,601.50 6,710.00 + 1.64
JK Tyre & Industries A 107.55 109.30 + 1.63
Sobha A 285.55 290.20 + 1.63
Lumax Inds. B 423.40 430.30 + 1.63
Bajaj Finance L A 4,978.75 5,060.00 + 1.63
Shree Global Tra B 18.39 18.69 + 1.63
Rajapalayam Mill B 315.00 320.10 + 1.62
Bajaj Finserv Ltd. A 1,716.15 1,743.80 + 1.61
Indiabulls Ventures B 31.00 31.50 + 1.61
Amba Enterprises B 112.70 114.50 + 1.60
Tyroon Tea Compa B 49.95 50.75 + 1.60
NEPC India Lt T 1.87 1.90 + 1.60
Agro Dutch Industrie B 3.15 3.20 + 1.59
Sanofi India A 3,912.65 3,975.00 + 1.59
Jindal Drilling B 119.60 121.50 + 1.59
Dharamsi Morar. T 44.20 44.90 + 1.58
Bosch Ltd. A 22,726.65 23,085.60 + 1.58
JBM Auto B 151.60 154.00 + 1.58
Orissa Minerals Deve B 2,153.50 2,187.50 + 1.58
Can Fin Homes B 728.55 740.00 + 1.57
Intl. Travel Hou B 229.70 233.30 + 1.57
Ambika Cotton Mi B 748.25 760.00 + 1.57
MphasiS Ltd. A 408.35 414.75 + 1.57
Goodricke Group B 140.00 142.20 + 1.57
Austin Engg. Co. B 64.00 65.00 + 1.56
Nitin Alloys Global T 48.00 48.75 + 1.56
Lotus Chocolate B 32.00 32.50 + 1.56
Dewan Housing A 436.80 443.55 + 1.55
Arman Holdings Ltd. T 130.00 132.00 + 1.54
Simplex Realty B 123.90 125.80 + 1.53
Sanghvi Movers L B 313.20 318.00 + 1.53
Emco Ltd. B 22.95 23.30 + 1.53
HIL B 657.75 667.75 + 1.52
Texmaco Rail & Engin B 118.10 119.90 + 1.52
Kisan Mouldings T 19.70 20.00 + 1.52
Oil India Ltd. A 448.65 455.45 + 1.52
Dalmia Bharat B 625.50 635.00 + 1.52
De Nora India Ltd. B 159.10 161.50 + 1.51
Syngene Internationa B 317.45 322.25 + 1.51
Genera Agri Corp B 4.00 4.06 + 1.50
Ramco Systems Lt B 788.50 800.25 + 1.49
Bhartiya Interna B 503.75 511.25 + 1.49
Persistent Systems A 675.00 685.05 + 1.49
Competent Automo B 161.60 164.00 + 1.49
Empee Distilleries L B 36.80 37.35 + 1.49
Opto Circuits India B 16.90 17.15 + 1.48
SBI A 245.80 249.45 + 1.48
Entertainment Networ B 628.55 637.85 + 1.48
Muthoot Finance A 166.05 168.50 + 1.48
Zenith Fibres T 68.00 69.00 + 1.47
BayerCropscience A 3,845.40 3,901.35 + 1.45
Kirloskar Elect B 31.00 31.45 + 1.45
L&T Finance Holdings A 62.05 62.95 + 1.45
Gopala Polyplast T 20.80 21.10 + 1.44
National Peroxid B 563.00 571.00 + 1.42
Dhunseri Tea & Indus B 212.10 215.10 + 1.41
Panchsheel Organ B 49.80 50.50 + 1.41
KMC Speciality Hospi B 3.55 3.60 + 1.41
Patel Engg. Ltd. B 67.55 68.50 + 1.41
Uttam Value Steels B 3.55 3.60 + 1.41
Dalmia Bharat Sugar B 21.30 21.60 + 1.41
GlaxoSmithKlineConsu A 6,016.20 6,100.20 + 1.40
Syschem (India) B 7.15 7.25 + 1.40
Bal Pharma Ltd B 64.40 65.30 + 1.40
Future Consumer Ent. B 14.25 14.45 + 1.40
Viji Finance B 104.05 105.50 + 1.39
Anil Ltd. B 215.20 218.20 + 1.39
State Bank Of Bi B 500.35 507.25 + 1.38
Ipca Laboratorie A 768.45 779.05 + 1.38
Kkalpana lndustries B 21.90 22.20 + 1.37
Fertilisers & Ch B 18.25 18.50 + 1.37
Ultramarine Pig. B 73.00 74.00 + 1.37
Kalpataru Power B 247.50 250.90 + 1.37
Astra Microwave B 109.85 111.35 + 1.37
Avonmore Capital B 29.40 29.80 + 1.36
Maha. Scooters B 1,013.75 1,027.50 + 1.36
The Hi-Tech Gears B 279.50 283.30 + 1.36
Universal Cables T 51.50 52.20 + 1.36
Mahi. & Mahi A 1,215.30 1,231.70 + 1.35
Shakti Pumps (In B 133.70 135.50 + 1.35
Berger Paints I A 206.65 209.45 + 1.35
Synergy Cosmetics B 0.74 0.75 + 1.35
Sri Adhikari Bro B 288.10 292.00 + 1.35
Acropetal Technologi B 2.96 3.00 + 1.35
Libord Securities B 7.40 7.50 + 1.35
PI Industries A 679.30 688.45 + 1.35
Madhav Marbles & Gra B 44.90 45.50 + 1.34
Bharat Agri Fert & R B 89.70 90.90 + 1.34
Cox & Kings L A 242.55 245.80 + 1.34
Bharat Bijlee B 558.50 566.00 + 1.34
Kovai Medical T 789.50 800.00 + 1.33
Esab India B 564.50 572.00 + 1.33
Colgate Palm. A 1,918.70 1,944.30 + 1.33
HEG Ltd. B 144.10 146.00 + 1.32
MindTree Ltd. A 1,318.00 1,335.35 + 1.32
Assam Company B 3.04 3.08 + 1.32
Apollo Tyres A 179.05 181.40 + 1.31
Avon Lifesciences L B 49.55 50.20 + 1.31
Meenakshi Enterprise B 206.30 209.00 + 1.31
Sun Source (Indi T 2.31 2.34 + 1.30
Blue Chip Tex In B 46.10 46.70 + 1.30
VIP Indus. B 81.05 82.10 + 1.30
Kernex Microsystems T 38.45 38.95 + 1.30
Victoria Mills B 1,864.50 1,888.50 + 1.29
Elantas Beck India L B 1,258.75 1,275.00 + 1.29
Rain Industries B 39.15 39.65 + 1.28
Simplex Castings B 46.90 47.50 + 1.28
Alembic Pharmaceutic A 690.60 699.45 + 1.28
Shalimar Paints B 109.30 110.70 + 1.28
Seamec Ltd. B 110.60 112.00 + 1.27
Hilton Metal Forging B 15.70 15.90 + 1.27
Ashapura Min. Lt B 51.15 51.80 + 1.27
Sharda Motor Ind B 924.50 936.25 + 1.27
SPEL Semiconduct B 11.85 12.00 + 1.27
Bannari Amman Su B 651.75 660.00 + 1.27
Sukhjit Starch & B 239.00 242.00 + 1.26
Graphite India Ltd. B 67.30 68.15 + 1.26
Balmer Lawrie Invest B 278.50 282.00 + 1.26
Mac Charles T 190.60 193.00 + 1.26
Eicher Motors A 18,581.65 18,814.35 + 1.25
SPIC B 16.10 16.30 + 1.24
Kesar Terminals & In B 370.50 375.10 + 1.24
Mahindra Lifespace D B 444.50 450.00 + 1.24
Manjeera Constru B 40.50 41.00 + 1.23
Tide Water Oil B 15,583.00 15,774.00 + 1.23
Autolite (I) B 57.05 57.75 + 1.23
Goenka Business B 454.20 459.80 + 1.23
Adani Transmission L B 32.75 33.15 + 1.22
Century Extru. B 1.64 1.66 + 1.22
Benares Hotels T 1,225.00 1,240.00 + 1.22
Responsive Industrie B 82.00 83.00 + 1.22
Elecon Engg. B 70.40 71.25 + 1.21
National Fittings T 74.10 75.00 + 1.21
Beryl Securities T 12.45 12.60 + 1.20
Tata Chemicals A 398.45 403.10 + 1.17
Corporation Bank A 46.95 47.50 + 1.17
Coromandel Internati A 185.55 187.70 + 1.16
Bharti Infratel Ltd. A 387.70 392.15 + 1.15
Rane Holdings Ltd. B 610.00 617.00 + 1.15
City Union Bank A 95.40 96.50 + 1.15
Hawkins Cookers B 2,184.90 2,210.00 + 1.15
Unichem Labs B 249.55 252.40 + 1.14
HCL Technologies A 903.55 913.80 + 1.13
UV Boards Ltd. B 13.30 13.45 + 1.13
HSIL Ltd. B 264.60 267.60 + 1.13
Shriram Trans.Fi A 809.90 818.95 + 1.12
Gallantt Ispat Ltd. B 400.50 405.00 + 1.12
Golden Bull Research B 8.90 9.00 + 1.12
Wim Plast Ltd B 1,963.00 1,985.00 + 1.12
Patels Airtemp B 134.40 135.90 + 1.12
Kallam Spinning B 57.85 58.50 + 1.12
Whirlpool of Ind B 682.35 690.00 + 1.12
SITI Cable Network L B 31.40 31.75 + 1.11
Shree Renuka Sugars A 7.28 7.36 + 1.10
Intense Technologies B 45.60 46.10 + 1.10
Magma Fincorp Ltd. B 82.40 83.30 + 1.09
Stanrose Mafatla B 110.00 111.20 + 1.09
Modex Internatio B 55.70 56.30 + 1.08
Vikas Granaries Ltd. B 7.42 7.50 + 1.08
Conart Engineers B 28.00 28.30 + 1.07
Diana Tea Compan B 16.87 17.05 + 1.07
Bhagiradha Chemi B 94.40 95.40 + 1.06
Zuari Global B 84.95 85.85 + 1.06
Punj. & Sind Ban B 38.10 38.50 + 1.05
Divya Shakthi Gr T 86.00 86.90 + 1.05
Vaibhav Global Ltd. B 393.85 398.00 + 1.05
PS IT Infrastructure T 9.65 9.75 + 1.04
GeeCee Ventures B 71.95 72.70 + 1.04
Jagatjit Ind. T 38.60 39.00 + 1.04
Setco Automotive B 223.30 225.60 + 1.03
EIH Associated B 185.10 187.00 + 1.03
Grandma Trading B 24.25 24.50 + 1.03
Arcotech Ltd. B 352.60 356.20 + 1.02
Hotel Leela Ven. B 19.65 19.85 + 1.02
BF Investment Ltd. B 128.90 130.20 + 1.01
Trent Ltd. A 1,225.45 1,237.85 + 1.01
Tokyo Plast Inte B 24.75 25.00 + 1.01
SKS Microfinance A 471.85 476.55 + 1.00
Asahi Songwon Colors B 120.30 121.50 + 1.00
Ganesh Benzoplas B 9.03 9.12 + 1.00
Karur Vysya Bank B 463.90 468.50 + 0.99
Mayur Uniquoters B 417.70 421.80 + 0.98
Videocon Industries A 139.80 141.15 + 0.97
Inox Leisure B 227.30 229.50 + 0.97
Century Plyboard B 156.70 158.20 + 0.96
Avanti Feeds Lim B 2,552.00 2,576.50 + 0.96
Raymond Ltd A 392.75 396.50 + 0.95
Seshasayee Paper B 200.00 201.90 + 0.95
Zandu Realty B 1,377.00 1,390.00 + 0.94
United Bank of I B 21.50 21.70 + 0.93
Taj GVK Hotels & Res B 64.95 65.55 + 0.92
Nahar Spg Mills B 108.80 109.80 + 0.92
Bombay Swadeshi T 130.00 131.20 + 0.92
Skyline Ventures D 152.50 153.90 + 0.92
Kewal Kiran Clothing B 2,180.00 2,200.00 + 0.92
The Byke Hospitality B 163.20 164.70 + 0.92
Mahanivesh (Ind) T 550.00 555.00 + 0.91
Tata Power Co. A 60.20 60.75 + 0.91
Aditya Birla Chemica B 209.10 211.00 + 0.91
Alstom T&D India A 513.35 517.95 + 0.90
Hercules Hoists B 167.90 169.40 + 0.89
IIFL Holdings A 185.65 187.30 + 0.89
Sunteck Realty Ltd. B 225.85 227.85 + 0.89
Rana Sugars B 2.24 2.26 + 0.89
Raj Oil Mills Ltd. T 1.13 1.14 + 0.88
Zodiac JRD MKJ L B 51.80 52.25 + 0.87
Sadbhav Engineering A 299.15 301.75 + 0.87
StateBnkOfTravan B 401.15 404.60 + 0.86
Camphor & Allied B 349.90 352.90 + 0.86
Pioneer Emb. B 29.35 29.60 + 0.85
Vardhman Holdings B 1,058.25 1,067.25 + 0.85
Sathavahana Ispa B 35.70 36.00 + 0.84
YES Bank Ltd. A 681.70 687.40 + 0.84
Upasana Finance T 17.85 18.00 + 0.84
Cranes Software Int. B 2.42 2.44 + 0.83
Novartis B 800.00 806.60 + 0.83
Kalyani Steel B 133.00 134.10 + 0.83
Godrej Consumer Prod A 1,240.05 1,250.25 + 0.82
Godrej Properties Lt A 294.55 296.95 + 0.81
Tayo Rolls Ltd B 43.40 43.75 + 0.81
Cinevista L B 3.71 3.74 + 0.81
Dish TV India Ltd. A 106.05 106.90 + 0.80
Suven Life Sciences B 215.30 217.00 + 0.79
Oracle Financial Ser A 4,064.85 4,096.65 + 0.78
Roopa Industries B 6.40 6.45 + 0.78
Coal India Ltd. A 358.20 361.00 + 0.78
Zee Entertainment En A 368.45 371.30 + 0.77
MT Educare Ltd. B 129.60 130.60 + 0.77
Dhanleela Investment T 90.60 91.30 + 0.77
IFGL Refracto B 117.20 118.10 + 0.77
Anant Raj Ltd. B 32.75 33.00 + 0.76
Rallis India A 211.90 213.50 + 0.76
SQS India BFSI B 704.50 709.75 + 0.75
SE Investments B 272.15 274.20 + 0.75
Minda Industries B 517.00 520.75 + 0.73
GTL Ltd. B 10.97 11.05 + 0.73
Chemfab Alkalis B 89.25 89.90 + 0.73
Grindwell Norton B 746.15 751.50 + 0.72
Indo Rama Synth. B 27.75 27.95 + 0.72
Jayaswal Neco Indust B 7.00 7.05 + 0.71
ACC A 1,361.10 1,370.80 + 0.71
Oil Country Tub. B 28.30 28.50 + 0.71
Kakatiya Cement Suga B 99.30 100.00 + 0.70
Sudar Industries T 7.16 7.21 + 0.70
HDFC Bank A 1,015.75 1,022.90 + 0.70
SMIFS Capital Ma B 21.35 21.50 + 0.70
Ojas Asset Reconst B 419.30 422.20 + 0.69
Excel Crop Care Ltd. B 777.50 782.75 + 0.68
Rane Brake Lining Lt B 293.00 295.00 + 0.68
Emed.com Techn.Ltd B 14.90 15.00 + 0.67
Gillette India Ltd. B 4,578.40 4,609.00 + 0.67
Bothra Metals & Allo M 30.80 31.00 + 0.65
SPS Internationa B 4.66 4.69 + 0.64
Omansh Enterprises T 55.90 56.25 + 0.63
Pritish Nandy Comm. B 16.00 16.10 + 0.63
Deepak Spinners B 56.40 56.75 + 0.62
Eastern Treads L B 64.35 64.75 + 0.62
ABB India A 1,192.85 1,200.20 + 0.62
Hanung Toys & Textil B 8.10 8.15 + 0.62
Omaxe Ltd. B 131.75 132.55 + 0.61
Rossell India B 98.80 99.40 + 0.61
Shree Hanuman Sugar T 1.67 1.68 + 0.60
McLeod Russel A 166.20 167.20 + 0.60
Kanpur Plasti. B 136.20 137.00 + 0.59
Riba Textiles Li B 16.90 17.00 + 0.59
Filatex Fashions B 10.44 10.50 + 0.57
Mukand Ltd. B 34.80 35.00 + 0.57
Helios and Matheson T 27.00 27.15 + 0.56
Mangalam Timber B 10.69 10.75 + 0.56
Infinite Computer So B 163.90 164.80 + 0.55
GVK Power & Infrastr A 7.41 7.45 + 0.54
Captain Polyplast L M 46.25 46.50 + 0.54
Sasken Comm.Tech. B 242.70 244.00 + 0.54
Investment & Pre B 91.90 92.40 + 0.54
Kandagiri Spinni B 75.60 76.00 + 0.53
GKB Ophthalmic B 66.90 67.25 + 0.52
Karur KCP Packkaging B 49.25 49.50 + 0.51
Goenka Diamond & Jew Z 1.95 1.96 + 0.51
Yamini Investments B 48.80 49.05 + 0.51
VST Industries B 1,464.75 1,472.15 + 0.51
Balrampur Chini A 39.80 40.00 + 0.50
Tantia Constructions B 20.20 20.30 + 0.50
Comfort Commotrade L M 10.05 10.10 + 0.50
Sacheta Metals L B 20.00 20.10 + 0.50
GPT Infraprojects B 101.50 102.00 + 0.49
Mangalam Cement B 223.90 225.00 + 0.49
Voltamp Transformers B 663.25 666.50 + 0.49
Indian Bank A 133.85 134.50 + 0.49
Swasti Vinayaka Art B 4.08 4.10 + 0.49
UnitedBreweries(Hol) B 20.75 20.85 + 0.48
Polychem B 380.00 381.80 + 0.47
Accelya Kale Solut B 1,010.00 1,014.75 + 0.47
RattanIndia Infra B 2.12 2.13 + 0.47
Rane (Madras) B 320.00 321.50 + 0.47
Essar Oil Ltd. A 162.00 162.75 + 0.46
SRS Finance Ltd. B 33.70 33.85 + 0.45
Modi Udyog D 223.50 224.50 + 0.45
Hinduja Ventures B 378.40 380.10 + 0.45
Gradiente Infotainme B 2.24 2.25 + 0.45
The Ramco Cements A 325.20 326.65 + 0.45
Porwal Auto Comp B 11.75 11.80 + 0.43
Harrisons Malaya B 46.90 47.10 + 0.43
Flexituff Internatio B 240.00 241.00 + 0.42
PAE B 12.30 12.35 + 0.41
Pacific Industri B 144.90 145.50 + 0.41
Vinati Organics B 452.20 454.00 + 0.40
Kothari World Fin. T 88.35 88.70 + 0.40
Saksoft Ltd. B 149.00 149.60 + 0.40
Thiru Arooran B 26.00 26.10 + 0.38
Sai Baba Investment T 157.70 158.30 + 0.38
Orient Abrasives B 27.25 27.35 + 0.37
Indo Borax B 295.40 296.50 + 0.37
Titan Biotech Ltd. T 27.00 27.10 + 0.37
Castrol India A 443.85 445.45 + 0.36
Oswal Agro Mills B 13.95 14.00 + 0.36
Kirloskar Pneumatic B 481.25 483.00 + 0.36
IndiaNivesh B 42.25 42.40 + 0.36
Dutron Polymers T 56.65 56.85 + 0.35
Sakthi Sugars B 14.60 14.65 + 0.34
RSWM Ltd. B 296.60 297.60 + 0.34
Weizmann B 14.95 15.00 + 0.33
Guj. Borosil Ltd B 30.00 30.10 + 0.33
Deccan Gold Mines B 60.20 60.40 + 0.33
Gujarat Pipavav Port A 189.15 189.75 + 0.32
Lypsa Gems & Jewell B 77.05 77.30 + 0.32
Shri Dinesh Mill B 94.70 95.00 + 0.32
Orient Cement Ltd. B 163.50 164.00 + 0.31
Zee Learn Ltd. B 32.00 32.10 + 0.31
Kirloskar Oil Engine B 271.20 272.00 + 0.29
GujaratStatePetronet A 120.70 121.05 + 0.29
Blue Star B 350.85 351.85 + 0.29
Super Sales India B 310.10 311.00 + 0.29
CMC Ltd. A 1,991.70 1,997.50 + 0.29
Svaraj Trd & Age T 179.50 180.00 + 0.28
Tata Coffee Ltd. B 89.05 89.30 + 0.28
Keynote Corporat T 36.90 37.00 + 0.27
Ratnamani Metals B 602.35 604.00 + 0.27
Oceanaa Biotek Ind M 10.95 10.98 + 0.27
Kalyani Investment B 2,124.50 2,130.00 + 0.26
Murudeshwar Cer. B 19.35 19.40 + 0.26
ATV Projects T 7.83 7.85 + 0.26
Iris Mediaworks T 7.98 8.00 + 0.25
Perfect-Octave Media B 20.00 20.05 + 0.25
Bombay Rayon Fashion B 121.70 122.00 + 0.25
Alkali Metals Ltd. B 40.40 40.50 + 0.25
DCM Ltd. B 82.80 83.00 + 0.24
Carborundum Uni. B 170.55 170.95 + 0.23
PCS Technology B 22.85 22.90 + 0.22
Dynemic Products B 48.25 48.35 + 0.21
Omnitech InfoSolutio B 4.67 4.68 + 0.21
D B (International) B 25.15 25.20 + 0.20
Kaushalya Infrastruc B 4.99 5.00 + 0.20
ABC Bearings Ltd. B 106.10 106.30 + 0.19
TTI Enterprise Ltd. B 26.10 26.15 + 0.19
Alfred Herbert I B 404.30 405.00 + 0.17
Wipro Ltd A 549.75 550.70 + 0.17
LGB Forge Ltd. B 5.99 6.00 + 0.17
Navneet Education B 92.60 92.75 + 0.16
Tirupathi Indus B 34.60 34.65 + 0.14
Hindustan Media Vent B 215.40 215.70 + 0.14
Tiger Logistics (Ind M 284.10 284.50 + 0.14
Shree Ram Urban Infr B 76.90 77.00 + 0.13
Idea Cellular Ltd. A 151.65 151.80 + 0.10
Summit Securities B 302.70 303.00 + 0.10
Neil Industries D 109.70 109.80 + 0.09
Kalpa Commercial D 342.20 342.50 + 0.09
Hinduja Global Solut B 426.80 427.20 + 0.09
Madhucon Project B 59.40 59.45 + 0.08
Asian Paints Ltd. A 854.15 854.85 + 0.08
Godfrey Philips B 565.50 565.85 + 0.06
Profin Capital Servi B 175.40 175.50 + 0.06
Andhra Sugars Lt B 90.95 91.00 + 0.05
Sundaram Clayton B 1,935.00 1,936.00 + 0.05
Enkei Wheels (India) B 182.50 182.60 + 0.05
Deepak Fertilisers B 128.05 128.10 + 0.04
Birla Corporation Lt B 458.15 458.35 + 0.04
Tata Consultancy A 2,576.75 2,577.60 + 0.03
V B Industries B 303.90 304.00 + 0.03
UltraTech Cement A 2,901.30 2,902.20 + 0.03