rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 19 Mar, 11:49

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
SCI Land and Assets T 26.55 44.46 + 67.46
Rama Steel Tubes B 12.75 15.30 + 20.00
Amanaya Ventures M 17.95 21.54 + 20.00
Nagreeka Exports T 37.70 45.24 + 20.00
Loyal Textiles M B 493.40 590.00 + 19.58
Gujarat Hy-Spin M 9.80 11.50 + 17.35
Veljan Denison X 2,389.90 2,743.95 + 14.81
Innocorp X 5.20 5.85 + 12.50
Sri Lakshmi Sara X 39.99 44.90 + 12.28
Flex Foods X 102.30 114.80 + 12.22
IOL Chemicals and Ph A 361.50 404.10 + 11.78
Vibhor Steel Tubes T 244.25 272.25 + 11.46
Samrat Pharma X 323.45 358.00 + 10.68
PCS Technology XT 23.01 25.31 + 10.00
Integrated Capital XT 3.96 4.35 + 9.85
Rollatainers Ltd T 1.32 1.45 + 9.85
Fraser & Company X 5.20 5.70 + 9.62
Innovassynth Investm X 24.40 26.70 + 9.43
Polyspin Exports X 46.48 50.68 + 9.04
Active Clothing Co T 100.00 109.00 + 9.00
Chennai Meenakshi Mu XT 34.35 37.38 + 8.82
Raconteur Global Res MT 23.50 25.50 + 8.51
Pearl Green Clubs M 221.60 239.50 + 8.08
Shashijit Infraproje T 6.08 6.57 + 8.06
Kohinoor Foods Ltd. T 46.39 49.95 + 7.67
Sah Polymers B 90.50 97.40 + 7.62
Acrow India X 705.80 759.00 + 7.54
AVI Products India X 27.01 29.00 + 7.37
Mihika Industries XT 24.79 26.59 + 7.26
Somany Ceramics Ltd. A 608.50 652.00 + 7.15
Shri Balaji Valve Co MT 181.90 194.60 + 6.98
John Cockerill India B 3,285.60 3,509.90 + 6.83
Ras Resorts X 39.37 42.00 + 6.68
Triveni Turbine A 461.40 491.55 + 6.53
Ajcon Global Service X 35.70 38.00 + 6.44
V R Films & Studios B 26.79 28.49 + 6.35
Daulat Securitie XT 30.97 32.90 + 6.23
Sagar Diamonds M 30.62 32.49 + 6.11
Flexituff Ventures B 34.00 36.00 + 5.88
Cressanda Railway B 14.89 15.76 + 5.84
Candour Techtex X 39.01 41.24 + 5.72
Neil Industries X 16.78 17.74 + 5.72
JBM Auto A 1,875.20 1,979.35 + 5.55
Polyplex Corpn. A 780.90 823.30 + 5.43
Eastern Treads L X 33.58 35.40 + 5.42
Naturo Indiabull M 13.00 13.70 + 5.38
Steel ExchangeIndia B 14.33 15.10 + 5.37
Southern Infosys X 15.51 16.34 + 5.35
Virat Crane Indu X 50.05 52.69 + 5.27
Metal Coatings ( X 84.08 88.45 + 5.20
Le Lavoir X 94.00 98.75 + 5.05
Gothi Plascon P 42.00 44.10 + 5.00
RPP Infra Projects L T 104.10 109.30 + 5.00
Sangam Finserv X 95.42 100.19 + 5.00
Forbes & Company Ltd X 420.40 441.40 + 5.00
Ashnoor Textile XT 46.42 48.74 + 5.00
Gensol Engineering T 800.10 840.10 + 5.00
Shahlon Silk Indust XT 24.42 25.64 + 5.00
Amalgamated Elec XT 100.89 105.93 + 5.00
PNGS Gargi Fashion M 502.00 527.10 + 5.00
Bondada Engineering M 776.25 815.05 + 5.00
Saumya Consultants XT 189.05 198.50 + 5.00
Sanrhea Technical XT 116.00 121.80 + 5.00
Dhruva Capital S XT 444.20 466.40 + 5.00
Manomay Tex India B 173.10 181.75 + 5.00
Caspian Corporate Se X 51.04 53.59 + 5.00
Cubex Tubings Lt T 91.66 96.24 + 5.00
Jamshri Realty X 5,880.00 6,174.00 + 5.00
TCC Concept XT 403.10 423.25 + 5.00
Soma Papers XT 53.83 56.52 + 5.00
Jubilant Industries B 1,211.50 1,272.05 + 5.00
SVJ Enterprises M 31.83 33.42 + 5.00
NPR Finance Limi XT 18.41 19.33 + 5.00
BN Holdings XT 168.20 176.60 + 4.99
Alphalogic Techsys T 77.74 81.62 + 4.99
IGC Industries XT 29.85 31.34 + 4.99
Virat Leasing L XT 20.66 21.69 + 4.99
Asian Energy Service B 247.35 259.70 + 4.99
Delta Industrial Res X 34.67 36.40 + 4.99
AMD Industries Ltd. T 55.73 58.51 + 4.99
Lorenzini Apparels B 394.60 414.30 + 4.99
PVP Ventures Ltd. T 33.09 34.74 + 4.99
Kesar India MT 477.60 501.45 + 4.99
Bandaram Pharma Pack XT 39.31 41.27 + 4.99
Aki India T 19.43 20.40 + 4.99
Apt Packaging Ltd. XT 44.90 47.14 + 4.99
Karma Energy T 61.95 65.04 + 4.99
Intellivate Capital XT 36.86 38.70 + 4.99
BCPL Railway Infrast T 99.10 104.05 + 4.99
Rathi Bars Ltd. X 37.46 39.33 + 4.99
Sadbhav Engineering T 25.46 26.73 + 4.99
Siyaram Recycling In M 73.50 77.17 + 4.99
MPDL XT 35.46 37.23 + 4.99
Response Informatics XT 71.59 75.16 + 4.99
Thirdwave Financ XT 54.29 57.00 + 4.99
Tirupati Tyres XT 73.94 77.63 + 4.99
Shukra Pharma XT 285.45 299.70 + 4.99
Vipul Ltd. B 24.69 25.92 + 4.98
Disha Resources XT 15.47 16.24 + 4.98
Euro Leder Fash XT 19.47 20.44 + 4.98
Autoriders Inter XT 36.52 38.34 + 4.98
Oswal Yarns Limi XT 9.43 9.90 + 4.98
Prithvi Exchange XT 208.80 219.20 + 4.98
Yaan Enterprises X 45.57 47.84 + 4.98
Jet Airways Z 51.98 54.57 + 4.98
Oil Country Tub. B 32.32 33.93 + 4.98
Saksoft Ltd. T 252.90 265.50 + 4.98
Acme Resources Z 36.12 37.92 + 4.98
Refex Renewables X 459.80 482.70 + 4.98
Servoteach Industrie XT 25.08 26.33 + 4.98
Libord Finance Ltd. X 8.43 8.85 + 4.98
Gita Renew. Energy XT 158.65 166.55 + 4.98
IykotHitechToolroom XT 24.11 25.31 + 4.98
PremierLtd. T 2.61 2.74 + 4.98
J. Taparia Projects XT 27.52 28.89 + 4.98
Tarmat L B 88.30 92.70 + 4.98
Mehta Integrated XT 27.51 28.88 + 4.98
Zenith Steel Pipes T 7.63 8.01 + 4.98
Graviss Hospitality XT 42.37 44.48 + 4.98
Soma Textiles T 31.93 33.52 + 4.98
Kinetic Engg. X 151.70 159.25 + 4.98
IITL Projects X 46.76 49.09 + 4.98
Mini Diamonds XT 37.54 39.41 + 4.98
Guj. State Finan T 22.31 23.42 + 4.98
Garnet Construct X 21.73 22.81 + 4.97
JJ Finance Corporat XT 23.75 24.93 + 4.97
MPF Systems XT 17.50 18.37 + 4.97
Techindia Nirman Ltd T 26.14 27.44 + 4.97
Espire Hospitality Z 138.70 145.60 + 4.97
Harshil Agrotech XT 6.44 6.76 + 4.97
Svarnim Trade Udyog XT 21.13 22.18 + 4.97
DiGiSPICE Technologi B 25.95 27.24 + 4.97
Milgrey Finance XT 77.28 81.12 + 4.97
Remedium Lifecare X 95.60 100.35 + 4.97
AION-TECH Solutions T 125.85 132.10 + 4.97
Intl. Data Mangt XT 20.38 21.39 + 4.96
Suumaya Corporation MT 6.25 6.56 + 4.96
Yaari Digital Inte B 8.47 8.89 + 4.96
Retina Paints M 60.90 63.92 + 4.96
IRIS Business Servic B 117.95 123.80 + 4.96
Interactive Fin. Ser X 21.97 23.06 + 4.96
JTL Industries A 183.90 193.00 + 4.95
Pioneer Investco X 40.59 42.60 + 4.95
Modi Rubber T 85.59 89.83 + 4.95
Kavveri Telecom Prod T 10.50 11.02 + 4.95
Sampann Utpadan Indi T 18.78 19.71 + 4.95
Meyer Apparel L XT 1.82 1.91 + 4.95
Coastal Roadways P 44.17 46.35 + 4.94
Vantage Knowledge XT 184.30 193.40 + 4.94
CNI Research Ltd. X 3.65 3.83 + 4.93
TECIL Chemicals T 22.92 24.05 + 4.93
EL Forge Ltd X 11.77 12.35 + 4.93
Ladam Affordable XT 7.10 7.45 + 4.93
Adarsh Plant Pro X 24.35 25.55 + 4.93
Jainco Projects X 4.87 5.11 + 4.93
Lypsa Gems & Jewell T 5.68 5.96 + 4.93
Telogica Ltd Z 10.15 10.65 + 4.93
Shree Marutinandan MT 271.40 284.75 + 4.92
Sanathnagar Enterpri X 20.53 21.54 + 4.92
Continental Cont XT 8.94 9.38 + 4.92
Vuenow Infratech XT 7.32 7.68 + 4.92
Ushakiran Financ XT 22.95 24.08 + 4.92
Dugar Housing Develo XT 6.30 6.61 + 4.92
Cerebra Integrat T 6.71 7.04 + 4.92
MBL Infrastructure L T 46.42 48.70 + 4.91
Adarsh Mercantile XT 6.31 6.62 + 4.91
Organic Coatings XT 9.57 10.04 + 4.91
Sree Jayalakshm XT 5.10 5.35 + 4.90
Manor Estates & Ind XT 3.88 4.07 + 4.90
Educomp Solutions Z 3.06 3.21 + 4.90
Checkpoint Trends X 8.38 8.79 + 4.89
Praxis Home Retail L T 18.00 18.88 + 4.89
Trans India House Im XT 34.97 36.68 + 4.89
Pankaj Polymers XT 7.57 7.94 + 4.89
Madhav Infra Project XT 9.61 10.08 + 4.89
NEO Infracon X 13.30 13.95 + 4.89
Amin Tannery L X 2.66 2.79 + 4.89
Kuber Udyog L XT 7.58 7.95 + 4.88
SPML Infra T 112.80 118.30 + 4.88
Best Agrolife A 497.65 521.95 + 4.88
India Steel Works Lt XT 2.87 3.01 + 4.88
Krishna Filament Ind XT 4.72 4.95 + 4.87
Guj. Petrosynthe XT 55.59 58.30 + 4.87
Advance Syntex T 6.58 6.90 + 4.86
Ankit Metal & Power T 3.91 4.10 + 4.86
Kemp & Company X 880.00 922.65 + 4.85
Galaxy Agrico Ex XT 49.12 51.50 + 4.85
Haria Exports Li X 4.54 4.76 + 4.85
MFS Intercorp Z 7.02 7.36 + 4.84
Vandana Knitwear XT 3.72 3.90 + 4.84
Unifinz Capital Ind XT 61.05 64.00 + 4.83
Kretto Syscon XT 0.83 0.87 + 4.82
Regency Ceramics T 36.82 38.59 + 4.81
Pan India Corporatio XT 2.08 2.18 + 4.81
Saven Technologies L XT 58.11 60.90 + 4.80
JSL Industries XT 812.00 851.00 + 4.80
Saptak Chem And Busi X 3.96 4.15 + 4.80
G G Engineering T 1.88 1.97 + 4.79
AI Champdany Industr XT 52.00 54.49 + 4.79
Dhatre Udyog T 195.15 204.50 + 4.79
Mehai Technology T 22.14 23.20 + 4.79
One97 Communications A 389.40 408.00 + 4.78
Challani Capital XT 16.51 17.30 + 4.78
Catvision Ltd. XT 20.33 21.30 + 4.77
Prime Property Devel X 31.01 32.49 + 4.77
Coral Newsprints XT 8.59 9.00 + 4.77
Abirami Financia Z 37.80 39.60 + 4.76
Adcon Capital Servic X 0.84 0.88 + 4.76
Gemstone Invest XT 1.05 1.10 + 4.76
Narbada Gems & Jewel X 66.63 69.80 + 4.76
Svam Software Li XT 3.15 3.30 + 4.76
Amit Internation Z 3.79 3.97 + 4.75
Vertex Securitie XT 4.00 4.19 + 4.75
Infomedia Press B 7.18 7.52 + 4.74
Globus Power Gen XT 14.97 15.68 + 4.74
Mefcom Capital M XT 12.66 13.26 + 4.74
Capital Trust Lt B 99.20 103.90 + 4.74
Shekhawati Poly Yarn T 1.90 1.99 + 4.74
Tahmar Enterprises XT 2.96 3.10 + 4.73
Guj. Inject(Kera XT 11.65 12.20 + 4.72
Steel Strips Infrast XT 31.42 32.90 + 4.71
Advance Lifestyles XT 39.90 41.77 + 4.69
B2B Soft.Tech.Ltd. XT 27.97 29.28 + 4.68
Swiss Military Consu X 23.82 24.93 + 4.66
Tarai Foods Limi Z 10.75 11.25 + 4.65
Worth Investment XT 230.30 241.00 + 4.65
Transwarranty Financ T 11.20 11.72 + 4.64
PVV Infra XT 26.75 27.99 + 4.64
Mohit Paper Mill XT 31.51 32.97 + 4.63
United Textiles XT 17.05 17.84 + 4.63
India Lease XT 9.08 9.50 + 4.63
Premium Capital T 2.38 2.49 + 4.62
Paul Merchants XT 843.55 882.55 + 4.62
South West Pinnacle T 103.25 108.00 + 4.60
Mayur Floorings XT 11.31 11.83 + 4.60
Investment & Pre XT 524.85 549.00 + 4.60
Cityman Ltd. XT 16.34 17.09 + 4.59
Goblin India M 47.38 49.55 + 4.58
Panafic Industrials X 1.31 1.37 + 4.58
Batliboi Ltd. X 134.15 140.30 + 4.58
ECS Biztech X 8.32 8.70 + 4.57
Cella Space Ltd. Z 8.53 8.92 + 4.57
Triveni Enterprises XT 1.54 1.61 + 4.55
KDDL Ltd. B 2,402.25 2,511.25 + 4.54
Intec Capital X 16.95 17.72 + 4.54
Prag Bosimi Syn. X 3.11 3.25 + 4.50
Sikozy Realtors XT 0.89 0.93 + 4.49
Incon Engineers XT 14.92 15.59 + 4.49
F Mec International XT 109.10 114.00 + 4.49
DMCC Speciality Chem B 270.85 282.95 + 4.47
Fortune Internat XT 50.53 52.79 + 4.47
Bedmutha Industries B 211.55 221.00 + 4.47
Axtel Industries X 616.35 643.90 + 4.47
Shukra Bullions XT 35.91 37.51 + 4.46
Shelter Pharma M 51.70 54.00 + 4.45
Sharanam Infra X 0.90 0.94 + 4.44
Mercantile Ventures X 21.50 22.45 + 4.42
Quadrant Televenture XT 1.81 1.89 + 4.42
Aarey Drugs & Ph B 39.08 40.80 + 4.40
Martin Burn Ltd. XT 45.02 47.00 + 4.40
Sejal Glass T 342.00 356.95 + 4.37
Bhatia Communication B 22.06 23.02 + 4.35
Rainbow Childrens A 1,125.55 1,174.35 + 4.34
Sharda Ispat Ltd XT 312.45 326.00 + 4.34
KK Shah Hospitals M 50.80 53.00 + 4.33
Balgopal Commercial XT 31.63 32.99 + 4.30
Gabriel Pet Straps MT 124.65 130.00 + 4.29
Electronics Mart Ind B 185.05 192.95 + 4.27
Atlantaa T 20.62 21.50 + 4.27
UTL Industries XT 2.35 2.45 + 4.26
Winsome Brewerie XT 23.12 24.10 + 4.24
Ador Multiproduc X 32.27 33.63 + 4.21
Anka India XT 10.24 10.67 + 4.20
Innovators Facade Sy M 167.50 174.50 + 4.18
Patron Exim M 8.13 8.47 + 4.18
Arrowhead Seperation M 145.90 152.00 + 4.18
Jayant Infratech M 211.00 219.80 + 4.17
Kesar Petroprod. XT 9.11 9.49 + 4.17
Swaraj Engines B 2,169.00 2,259.15 + 4.16
Scoobee Day Garments XT 80.00 83.30 + 4.13
USG Tech Solutions XT 6.59 6.86 + 4.10
Ceinsys Tech X 571.65 595.00 + 4.08
P H Capital Ltd. X 129.75 135.00 + 4.05
Margo Finance XT 41.74 43.43 + 4.05
Alstone Textiles XT 0.74 0.77 + 4.05
Aplab XT 72.94 75.88 + 4.03
Jay Ushin Ltd. X 690.00 717.75 + 4.02
Maris Spinners L X 36.53 38.00 + 4.02
Madhav Marbles & Gra B 40.07 41.66 + 3.97
B&A Ltd. X 425.15 442.00 + 3.96
Rose Merc. Ltd. XT 138.90 144.40 + 3.96
Guj. Terce Labor XT 38.00 39.50 + 3.95
Metalyst Forgings Z 4.81 5.00 + 3.95
Velan Hotels Lim X 5.58 5.80 + 3.94
Sarvottam Finvest XT 27.71 28.80 + 3.93
Prabhhans Industries XT 78.90 82.00 + 3.93
Kalyani Forge T 421.70 438.25 + 3.92
Suditi Hosiery X 16.36 17.00 + 3.91
California Softw T 13.85 14.39 + 3.90
Inani Marbles & XT 19.25 20.00 + 3.90
Bizotic Commercial M 49.05 50.95 + 3.87
IZMO T 259.05 269.00 + 3.84
Nam Securities X 99.65 103.45 + 3.81
Pavna Industries B 520.00 539.75 + 3.80
Kimia Biosciences X 51.55 53.51 + 3.80
Dhyaani Tradeventure M 19.45 20.19 + 3.80
GPT Infraprojects T 148.75 154.40 + 3.80
Gallops Enterprise X 26.00 26.98 + 3.77
CIAN Agro Industries X 38.45 39.90 + 3.77
Chandrima Mercantile XT 7.16 7.43 + 3.77
JMJ Fintech X 20.19 20.95 + 3.76
Cenlub Industrie X 400.05 415.00 + 3.74
Garg Furnace Lim XT 337.50 350.10 + 3.73
Kiduja India Ltd. XT 236.25 245.00 + 3.70
SGN Telecoms Ltd. XT 0.54 0.56 + 3.70
Kothari Ferment. XT 63.66 66.00 + 3.68
Mirc Electronics T 18.60 19.28 + 3.66
Chordia Food Product X 82.00 85.00 + 3.66
TVS Supply Chain Sol B 148.45 153.85 + 3.64
Parnax Lab L X 117.64 121.90 + 3.62
Bombay Oxygen Invest X 17,177.25 17,798.00 + 3.61
Jost's Engg. XT 666.05 690.00 + 3.60
Arihants Securit XT 18.33 18.99 + 3.60
GRP L B 5,979.00 6,192.65 + 3.57
Aanchal Ispat Ltd. XT 7.00 7.25 + 3.57
Piramal Pharma A 116.85 121.00 + 3.55
Vishnu Chemicals B 276.70 286.45 + 3.52
Brijlaxmi Leasin XT 7.96 8.24 + 3.52
Shree Karthik Pa X 10.53 10.90 + 3.51
Jubilant Ingrevia A 439.75 455.10 + 3.49
Surana Solar T 33.31 34.47 + 3.48
Vivo Bio Tech Ltd. X 40.70 42.11 + 3.46
Beeyu Overseas XT 2.89 2.99 + 3.46
Advik Capital X 2.63 2.72 + 3.42
M P Agro Industries XT 9.95 10.29 + 3.42
Rapicut Carbides X 104.75 108.30 + 3.39
Dharmaj Crop Guard B 217.65 225.00 + 3.38
B&A Packaging India XT 209.00 216.00 + 3.35
Transglobe Foods XT 148.05 153.00 + 3.34
N G Industries Ltd. X 157.70 162.95 + 3.33
Sungold Capital X 3.00 3.10 + 3.33
Khaitan (India) B 63.88 66.00 + 3.32
Golkunda Diamond X 157.80 163.00 + 3.30
Global Vectra Helico B 115.00 118.80 + 3.30
Suryavanshi Spg X 23.23 23.99 + 3.27
Advance Metering Tec XT 34.87 36.00 + 3.24
Athena Global Techno XT 90.62 93.55 + 3.23
Kaira Can Co. X 1,899.80 1,960.00 + 3.17
Amforge Inds. XT 10.16 10.48 + 3.15
Raj Packaging In X 23.79 24.54 + 3.15
Carysil L B 943.50 973.10 + 3.14
Wallfort Financi X 119.00 122.70 + 3.11
WEP Solutions XT 36.53 37.65 + 3.07
Websol Energy System B 362.15 373.25 + 3.07
TCM Ltd. XT 47.54 49.00 + 3.07
Career Point B 261.05 269.00 + 3.05
Systematix Corpo XT 749.10 771.80 + 3.03
Regency Fincorp X 11.89 12.25 + 3.03
Fervent Synergies L X 20.85 21.48 + 3.02
W S Industries B 131.00 134.95 + 3.02
Alliance Integrated X 45.22 46.58 + 3.01
7NR Retail Ltd. B 5.34 5.50 + 3.00
Camex Ltd. X 36.90 38.00 + 2.98
Sindhu Trade Links B 24.38 25.10 + 2.95
Rama Vision XT 71.40 73.50 + 2.94
Filtra Consultants & M 68.00 70.00 + 2.94
Burnpur Cement Ltd. T 6.51 6.70 + 2.92
Rasandik Engg. X 80.20 82.54 + 2.92
Brandbucket Media M 14.77 15.20 + 2.91
Swelect Energy Syste B 939.80 967.15 + 2.91
Hexa Tradex Ltd. B 149.35 153.70 + 2.91
Salzer Electr. B 690.85 710.65 + 2.87
Kewal Kiran Clothing B 701.15 721.25 + 2.87
Prince Pipes & Fitti A 524.90 539.95 + 2.87
Future Market Net B 6.29 6.47 + 2.86
Saffron Industries L XT 7.00 7.20 + 2.86
Duncan Engineering X 429.80 442.00 + 2.84
Harrisons Malaya T 320.70 329.80 + 2.84
IFGL Refractories B 512.25 526.75 + 2.83
HOV Services Ltd. T 53.00 54.50 + 2.83
Faze Three Ltd. B 375.15 385.75 + 2.83
Modulex Construction Z 8.84 9.09 + 2.83
BGIL Films & Technol XT 3.89 4.00 + 2.83
Trans Freight Co XT 29.57 30.40 + 2.81
Star Housing Finance X 48.78 50.15 + 2.81
Inditrade Capital X 28.57 29.37 + 2.80
Prospect Commodities M 82.70 85.00 + 2.78
Jagan Lamps XT 104.70 107.60 + 2.77
Shri Bajrang Allianc X 262.50 269.75 + 2.76
Enbee Trade & Fi XT 13.77 14.15 + 2.76
Rajkamal Synth. X 24.57 25.24 + 2.73
Veerhealth Care X 20.25 20.80 + 2.72
Ashish Polyplast XT 27.25 27.99 + 2.72
Hind. Hardy Spic X 425.40 436.90 + 2.70
Rajasthan Cylinders X 34.05 34.97 + 2.70
Shree Securities XT 0.37 0.38 + 2.70
Kanungo Financiers XT 4.46 4.58 + 2.69
Taaza International XT 5.97 6.13 + 2.68
Leading Leasing Fin X 1.87 1.92 + 2.67
Keystone Realtors B 590.05 605.80 + 2.67
Narmada Macplast XT 10.13 10.40 + 2.67
Bella Casa Fashion & X 265.95 273.00 + 2.65
Starlog Enterprises X 35.56 36.50 + 2.64
Prima Industries XT 20.85 21.40 + 2.64
National Fittings XT 106.65 109.45 + 2.63
AutoCorpn of Goa X 1,870.80 1,920.00 + 2.63
Simmonds Marshal XT 73.07 74.99 + 2.63
Gagan Gases Limi X 19.00 19.50 + 2.63
Asian Granito India B 58.66 60.19 + 2.61
Rishi Laser Ltd. X 81.87 84.00 + 2.60
MFL India XT 0.77 0.79 + 2.60
SinclairsHotels X 120.10 123.20 + 2.58
Unison Metals Ltd. X 21.00 21.54 + 2.57
Khazanchi Jewellers M 316.80 324.95 + 2.57
Cambridge Technology B 89.70 92.00 + 2.56
Sterling Powergensys XT 15.99 16.40 + 2.56
Paramount Commun B 64.67 66.31 + 2.54
Natural Biocon (I) X 10.24 10.50 + 2.54
Earthstahl & Alloys M 43.85 44.96 + 2.53
Suryaamba Spinning M X 158.00 162.00 + 2.53
Naysaa Securities B 234.10 240.00 + 2.52
Tips Films T 677.90 695.00 + 2.52
Ansal Housing L X 11.50 11.79 + 2.52
HG Infra Engineering A 893.45 916.00 + 2.52
Banas Finance Lt X 14.80 15.17 + 2.50
Tega Industries A 1,201.15 1,231.10 + 2.49
Bafna Pharmaceutical T 83.90 85.98 + 2.48
Texmaco Infrastructu B 92.75 95.05 + 2.48
Jasch Gauging Techno T 594.80 609.50 + 2.47
Hindusthan Urban Inf X 2,195.95 2,249.90 + 2.46
Netlink Solutions (I XT 102.50 105.00 + 2.44
Gopal Iron & Steels XT 7.42 7.60 + 2.43
Weizmann T 98.80 101.20 + 2.43
Tai Industries L XT 40.13 41.10 + 2.42
Jindal Drilling B 627.20 642.20 + 2.39
Cords Cable Industri B 159.20 163.00 + 2.39
Satchmo Holdings X 2.93 3.00 + 2.39
Swan Energy Ltd. A 563.90 577.25 + 2.37
ABC India Ltd. X 103.55 106.00 + 2.37
TAAL Enterprises X 2,696.45 2,760.00 + 2.36
Sandesh B 1,108.60 1,134.80 + 2.36
Kashyap Tele-Medicin XT 2.15 2.20 + 2.33
Pan Electronics XT 35.19 36.00 + 2.30
Poddar Housing Z 87.00 89.00 + 2.30
Key Corp Ltd. XT 97.75 100.00 + 2.30
Khandwala Securi B 29.32 29.99 + 2.29
Rainbow Foundati XT 13.99 14.31 + 2.29
Nitin Castings X 559.15 571.90 + 2.28
Dollar Industries B 493.25 504.50 + 2.28
Onesource Ideas X 66.54 68.05 + 2.27
Trident Lifeline M 156.50 160.00 + 2.24
Krsnaa Diagnostics B 568.30 581.00 + 2.23
Shemaroo Entertainme B 138.75 141.85 + 2.23
Anjani Synthetic X 39.62 40.50 + 2.22
SSPDL Ltd. XT 16.75 17.12 + 2.21
Cropster Agro XT 410.85 419.95 + 2.21
Orient Ceratech B 49.86 50.95 + 2.19
Glittek Granites X 3.67 3.75 + 2.18
Eveready Industr A 319.80 326.70 + 2.16
United Van Der X 281.90 288.00 + 2.16
Jindal Capital L X 31.67 32.35 + 2.15
Mangal Credit & Fin X 107.60 109.90 + 2.14
52 Weeks Ent. XT 1.87 1.91 + 2.14
Enkei Wheels (India) X 527.75 539.00 + 2.13
Daikaffil Chemic XT 89.05 90.95 + 2.13
Manaksia Aluminium B 29.08 29.70 + 2.13
Asian Tea Export X 13.59 13.88 + 2.13
Cranex Ltd XT 54.62 55.77 + 2.11
Gala Global Products XT 3.31 3.38 + 2.11
Tiaan Consumer XT 2.84 2.90 + 2.11
Radico Khaitan A 1,574.75 1,607.85 + 2.10
Decipher Labs X 16.22 16.56 + 2.10
Parvati Sweetners XT 10.95 11.18 + 2.10
Thirani Projects XT 3.82 3.90 + 2.09
Ace Men Engg Works XT 48.00 49.00 + 2.08
AMJ Land Holdings L B 33.15 33.84 + 2.08
Advait Infratech B 1,209.85 1,235.00 + 2.08
Sumuka Agro Ind X 168.40 171.90 + 2.08
SMS Lifesciences Ind B 612.35 625.00 + 2.07
AMIC Forging M 628.00 641.00 + 2.07
Hathway Bhawani Cabl XT 16.92 17.27 + 2.07
ATV Projects XT 16.95 17.30 + 2.06
Dai Ichi Karkari X 494.80 505.00 + 2.06
Kothari Products B 119.30 121.75 + 2.05
Jaipan Industrie X 34.29 34.99 + 2.04
Artefact Projects Lt X 89.97 91.79 + 2.02
Darshan Orna B 3.97 4.05 + 2.02
Sunrise Efficient Ma M 99.00 101.00 + 2.02
NRB Industrial Beari T 29.80 30.40 + 2.01
Real Touch Finance Z 48.00 48.96 + 2.00
Tine Agro XT 22.50 22.95 + 2.00
TechNVision Ventures XT 1,376.35 1,403.85 + 2.00
Tinna Trade XT 96.60 98.53 + 2.00
TIL Ltd. Z 530.35 540.95 + 2.00
Tirth Plastic Ltd. XT 62.60 63.85 + 2.00
Veritas (India) Ltd. XT 931.95 950.55 + 2.00
SKP Securities X 89.01 90.79 + 2.00
Quest Capital Market X 321.90 328.35 + 2.00
Constronics Infra XT 39.50 40.29 + 2.00
Alkali Metals Ltd. B 104.75 106.85 + 2.00
Cinerad Communi XT 44.00 44.88 + 2.00
Modern Engineering XT 89.13 90.91 + 2.00
Tulive Developers Lt XT 440.70 449.50 + 2.00
Kkrrafton Developers XT 135.00 137.70 + 2.00
Last Mile Enterprise XT 762.60 777.85 + 2.00
Wardwizard Foods X 18.04 18.40 + 2.00
Madhuveer Com 18 Net XT 72.13 73.57 + 2.00
Fundviser Capital XT 92.54 94.39 + 2.00
Dynamic Portfoli XT 63.11 64.37 + 2.00
Sri KPR Industries X 29.00 29.58 + 2.00
Diamond Power Infras T 437.80 446.55 + 2.00
Simplex Castings X 153.00 156.05 + 1.99
Miven Machine Tools XT 87.94 89.69 + 1.99
Sayaji Hotels (Pune) T 314.05 320.30 + 1.99
Kisan Mouldings XT 52.74 53.79 + 1.99
Justride Enterprises XT 336.50 343.20 + 1.99
Pooja Entertainment XT 123.10 125.55 + 1.99
Integra Switchgr XT 80.26 81.86 + 1.99
TruCap Finance B 54.91 56.00 + 1.99
Fischer Chemic XT 544.00 554.85 + 1.99
Swojas Energy Foods XD 9.56 9.75 + 1.99
Nidhi Granites L XT 198.40 202.35 + 1.99
Yash Innoventures XT 23.62 24.09 + 1.99
Sir Shadilal Ent X 306.65 312.75 + 1.99
Ceenik Exports ( XT 324.55 331.00 + 1.99
Envair Electrodyne XT 206.50 210.60 + 1.99
Super Bakers (India) XT 28.12 28.68 + 1.99
Indra Industries XT 11.03 11.25 + 1.99
Regent Enterprises X 3.52 3.59 + 1.99
Bhageria Industries B 148.75 151.70 + 1.98
Saptarishi Agro XT 25.19 25.69 + 1.98
Kesar Enterprise X 101.00 103.00 + 1.98
Hind. Appliances XT 46.98 47.91 + 1.98
Datasoft Applic. Z 18.68 19.05 + 1.98
Inland Printers XT 40.32 41.12 + 1.98
Elantas Beck India L B 8,187.50 8,350.00 + 1.98
Aayush Food & Herbs XT 159.15 162.30 + 1.98
Peoples Investmn XT 38.96 39.73 + 1.98
Bangalore Fort Farms X 36.38 37.10 + 1.98
Richfield Financ X 38.96 39.73 + 1.98
Modern Threads T 54.48 55.56 + 1.98
Machhar Industries T 209.95 214.10 + 1.98
Ironwood Education X 25.78 26.29 + 1.98
Marsons Ltd. Z 33.45 34.11 + 1.97
Decillion Finance XT 21.36 21.78 + 1.97
Swadeshi Polytex XT 124.95 127.40 + 1.96
Bacil Pharma XT 12.76 13.01 + 1.96
Lactose (India) XT 140.25 143.00 + 1.96
Motilal Oswal Financ A 1,457.85 1,486.45 + 1.96
Mitshi India L X 24.02 24.49 + 1.96
Shyamkamal Inves XT 11.26 11.48 + 1.95
RLF Ltd. XT 8.20 8.36 + 1.95
Royal India Corp XT 9.78 9.97 + 1.94
Lahoti Overseas XT 46.01 46.90 + 1.93
Ashiana Agro Ind XT 10.88 11.09 + 1.93
TPI India XT 13.98 14.25 + 1.93
Popular Estate Manag XT 25.41 25.90 + 1.93
Jumbo Bags Ltd X 39.14 39.89 + 1.92
Mahasagar Travels ZP 7.81 7.96 + 1.92
Wonder Electricals B 500.35 509.90 + 1.91
Veefin Solutions M 273.80 279.00 + 1.90
Swastika Investmart XT 530.00 540.00 + 1.89
Stove Kraft B 455.55 464.15 + 1.89
Solar Industries Ind A 8,534.90 8,695.60 + 1.88
Hercules Hoists B 513.15 522.75 + 1.87
Magna Electrocas X 426.00 433.95 + 1.87
Mallcom (India) L B 837.80 853.45 + 1.87
VMS Industries Ltd. XT 48.20 49.10 + 1.87
Keynote Financial T 142.60 145.25 + 1.86
Asahi India Glass A 506.65 516.05 + 1.86
Piccadily Agro I XT 303.00 308.65 + 1.86
Manoj Vaibhav Gems N B 217.75 221.80 + 1.86
Megri Soft X 97.15 98.95 + 1.85
Hawa Engineers L XT 162.00 165.00 + 1.85
V2 Retail B 390.65 397.85 + 1.84
Indoco Remedies A 329.95 336.00 + 1.83
Sat Industries Ltd. B 88.10 89.70 + 1.82
SBEC Systems XT 25.29 25.75 + 1.82
Colab Cloud Platform XT 19.25 19.60 + 1.82
Brand Concepts L T 718.00 731.00 + 1.81
Munoth Financial X 69.74 71.00 + 1.81
Comfort Intech XT 10.56 10.75 + 1.80
Tree House Education B 21.70 22.09 + 1.80
Blue Chip Tex In X 171.90 175.00 + 1.80
OK Play India Ltd. X 14.05 14.30 + 1.78
Cosmo First B 494.50 503.25 + 1.77
Family Care Hospital X 7.96 8.10 + 1.76
Reliable Ventures In X 25.55 26.00 + 1.76
Vikas Proppant & Gra Z 0.57 0.58 + 1.75
Sapphire Foods India A 1,464.25 1,489.70 + 1.74
Intense Technologies B 112.00 113.95 + 1.74
Phoenix Township X 81.01 82.40 + 1.72
Digjam L T 86.51 88.00 + 1.72
Dhani Services A 36.14 36.76 + 1.72
Dr. Agarwal's Ey X 3,060.15 3,112.80 + 1.72
GTN Textiles X 12.28 12.49 + 1.71
Prakash Wool.& Syn. X 32.10 32.65 + 1.71
Shakti Pumps (In B 1,345.60 1,368.50 + 1.70
AccelerateBS India M 295.00 300.00 + 1.69
Shyama Infosys Ltd. P 4.72 4.80 + 1.69
Venus Pipes & Tubes A 1,676.85 1,705.15 + 1.69
Dhruv Consultancy B 110.25 112.10 + 1.68
Shrydus Industries X 24.43 24.84 + 1.68
Solitaire Machin XT 68.85 70.00 + 1.67
Vinyoflex XT 101.75 103.45 + 1.67
Deep Diamond India X 5.98 6.08 + 1.67
Ajel Ltd. X 16.23 16.50 + 1.66
Markobenz Ventures Z 144.55 146.95 + 1.66
Kush Industries X 6.67 6.78 + 1.65
Samkrg Pistons & Rin X 139.65 141.95 + 1.65
Ramkrishna Forgings A 626.10 636.45 + 1.65
Ganon Products X 9.74 9.90 + 1.64
Xpro India Ltd. B 1,073.35 1,091.00 + 1.64
Krebs Biochemicals & B 66.31 67.40 + 1.64
Natural Capsules X 317.85 323.05 + 1.64
Rap Media XT 19.68 20.00 + 1.63
Chandni Machines XT 31.49 32.00 + 1.62
Avro India B 111.05 112.85 + 1.62
Voith Paper Fabrics X 1,850.00 1,880.00 + 1.62
SNL Bearings Ltd. X 304.95 309.85 + 1.61
Lotus Chocolate XT 313.55 318.60 + 1.61
Shree Rama Multi T 23.23 23.60 + 1.59
Sita Enterprises XT 38.29 38.90 + 1.59
Asarfi Hospital M 60.27 61.23 + 1.59
Rishabh Instruments B 430.10 436.90 + 1.58
Sreeleathers Ltd. B 290.55 295.15 + 1.58
Transgene Biotek XT 8.86 9.00 + 1.58
Purple Entertainment X 5.71 5.80 + 1.58
M M Rubber Company X 93.05 94.50 + 1.56
Force Motors A 6,881.35 6,987.85 + 1.55
Savera Industries X 109.95 111.65 + 1.55
Pennar Industrie B 119.50 121.35 + 1.55
Akar Auto Industries X 109.35 111.05 + 1.55
La Tim Metal & Ind X 16.84 17.10 + 1.54
United Drilling Tool B 227.10 230.60 + 1.54
Exhicon Events Media M 314.20 319.00 + 1.53
Sagarsoft (India) XT 193.00 195.95 + 1.53
BNR Udyog XT 58.22 59.10 + 1.51
Sulabh Eng.&Ser. XT 5.32 5.40 + 1.50
Eimco Elecon Ind T 1,479.80 1,502.00 + 1.50
Guj. Themis Bios B 372.50 378.00 + 1.48
Bajaj Finance L A 6,502.65 6,599.00 + 1.48
Generic Engineering T 39.75 40.34 + 1.48
D P Wires B 443.45 450.00 + 1.48
PG Electroplast Ltd. A 1,692.45 1,717.55 + 1.48
Expleo Solutions B 1,267.85 1,286.30 + 1.46
Jupiter Life Line Ho B 1,126.55 1,142.95 + 1.46
Nandan Denim T 33.07 33.55 + 1.45
Jasch Industries XT 183.35 186.00 + 1.45
Bodhi Tree Multimed B 180.15 182.75 + 1.44
Tarapur Transformers T 8.38 8.50 + 1.43
Lakshmi Elect. X 1,410.15 1,430.00 + 1.41
Rane Brake Lining Lt B 706.30 716.20 + 1.40
Quasar India Ltd. X 12.82 13.00 + 1.40
Clean Science & Tech A 1,287.15 1,305.00 + 1.39
Birla Cable B 231.25 234.45 + 1.38
EP Biocomposites M 148.05 150.10 + 1.38
Pacific Industri X 174.60 177.00 + 1.37
SKF India A 4,219.05 4,276.75 + 1.37
Morgan Ventures Ltd. X 39.80 40.34 + 1.36
Panth Infinity X 8.11 8.22 + 1.36
InterGlobe Aviation A 3,248.10 3,292.20 + 1.36
Shoppers Stop A 768.50 778.95 + 1.36
Alpine Hous.Dev. XT 145.95 147.90 + 1.34
Apollo Micro Systems T 97.20 98.50 + 1.34
Nahar Poly Films Ltd B 184.05 186.50 + 1.33
G G Automotive Gears XT 85.82 86.95 + 1.32
Maestros Electronics X 113.90 115.40 + 1.32
Snowman Logistics Lt B 65.14 66.00 + 1.32
Rubfila Internationa X 69.66 70.57 + 1.31
Mohite Industries XT 38.49 38.99 + 1.30
Ausom Enterprise T 80.03 81.07 + 1.30
3P Land Holdings B 29.32 29.70 + 1.30
Indrayani Biote. X 56.06 56.79 + 1.30
Gillanders Arbut B 82.33 83.40 + 1.30
Goodricke Group X 167.80 169.95 + 1.28
Porwal Auto Comp X 50.07 50.71 + 1.28
Innovative Tech XT 25.91 26.24 + 1.27
Sai Silks (Kalamandi B 177.75 180.00 + 1.27
Mukta Agriculture X 3.95 4.00 + 1.27
Minaxi Textiles X 2.37 2.40 + 1.27
DHP India Ltd. X 706.00 714.90 + 1.26
Repco Home Finance L A 391.55 396.50 + 1.26
APM Industries X 57.20 57.92 + 1.26
Goenka Diamond & Jew Z 0.80 0.81 + 1.25
The Anup Engineering B 3,130.60 3,169.70 + 1.25
Repro India Ltd. B 755.55 765.00 + 1.25
Credent Global Fin X 153.00 154.90 + 1.24
Sumitomo Chemical A 343.05 347.25 + 1.22
Sunshield Chemic X 800.20 810.00 + 1.22
Nalin Lease Fina X 43.97 44.50 + 1.21
Deepak Spinners X 211.05 213.60 + 1.21
Heera Ispat Ltd. Z 7.41 7.50 + 1.21
Suyog Gurbaxani Funi MT 117.10 118.50 + 1.20
Premier Synth. XT 15.02 15.20 + 1.20
Shah Alloys B 56.23 56.90 + 1.19
BSL Ltd B 172.95 175.00 + 1.19
Growington Ventures B 7.54 7.63 + 1.19
Ashirwad Capital X 5.08 5.14 + 1.18
Diligent Industries XT 5.14 5.20 + 1.17
Aruna Hotels Ltd. X 13.83 13.99 + 1.16
Lakhotia Polyesters XT 44.85 45.37 + 1.16
Empire Inds. X 946.60 957.55 + 1.16
HIL B 2,672.10 2,703.00 + 1.16
Sundaram Fasten. A 1,022.15 1,034.05 + 1.16
Suraj Industries X 85.00 85.99 + 1.16
Zenith Healthcare XT 4.35 4.40 + 1.15
ICRA Ltd. A 5,375.25 5,437.20 + 1.15
CL Educate B 84.18 85.15 + 1.15
Kernex Microsystems T 572.70 579.30 + 1.15
Narmada Agrobase B 22.00 22.25 + 1.14
Cochin Shipyard A 875.00 885.00 + 1.14
Sahyadri Industries B 355.00 359.00 + 1.13
M K Exim (India) L X 68.04 68.81 + 1.13
Vipul Organics X 159.70 161.50 + 1.13
Shanti Guru Industri M 13.35 13.50 + 1.12
ARC Finance X 0.89 0.90 + 1.12
Kkalpana lndustries X 9.83 9.94 + 1.12
Kilburn Engg. XT 284.80 288.00 + 1.12
Steel Cast B 628.05 635.00 + 1.11
Virat Industries X 148.75 150.40 + 1.11
Rexnord Electron X 100.40 101.50 + 1.10
Samyak International XT 22.75 23.00 + 1.10
KCL Infra Projects XT 1.82 1.84 + 1.10
Innovatus Entertain M 32.75 33.11 + 1.10
Hikal Ltd. A 269.15 272.10 + 1.10
Kalyani Cast-Tech M 455.00 460.00 + 1.10
RateGain Travel Tech A 736.25 744.35 + 1.10
Nath Industries X 62.29 62.97 + 1.09
AksharChem (India) B 271.05 274.00 + 1.09
Balu Forge Industrie B 197.45 199.60 + 1.09
D & H India X 91.21 92.20 + 1.09
Shish Industries B 125.05 126.40 + 1.08
Concord Drugs XT 38.08 38.49 + 1.08
Zenlabs Ethica X 41.50 41.95 + 1.08
Vama Industries Ltd. X 4.71 4.76 + 1.06
Coral India Finance B 41.53 41.97 + 1.06
Nesco Ltd. A 794.10 802.50 + 1.06
Bridge Securitie XT 23.88 24.13 + 1.05
Frontline Corp XT 38.00 38.40 + 1.05
Welcast Steels XT 1,567.00 1,583.45 + 1.05
Go Fashion (India) A 1,023.95 1,034.55 + 1.04
Linde India A 6,771.80 6,841.95 + 1.04
PTC India A 175.35 177.15 + 1.03
Alphageo (India) B 330.65 334.05 + 1.03
Knowledge Marine&Eng M 1,416.55 1,431.00 + 1.02
Kokuyo Camlin B 112.95 114.10 + 1.02
Tamboli Industries X 141.55 143.00 + 1.02
Gallantt Ispat B 192.10 194.05 + 1.02
Apcotex Industries L B 419.85 424.15 + 1.02
Gautam Gems B 9.80 9.90 + 1.02
Ishan Dyes & Che X 51.16 51.68 + 1.02
Shah Metacorp T 2.97 3.00 + 1.01
Kanishk Steel In X 28.71 29.00 + 1.01
Centenial Surgic XT 93.95 94.90 + 1.01
Avadh Sugar & Energy B 535.90 541.25 + 1.00
City Online Services Z 5.00 5.05 + 1.00
Amrutanjan Health Ca B 602.55 608.50 + 0.99
HB Estate Devlpr X 61.50 62.10 + 0.98
LCC Infotech B 2.05 2.07 + 0.98
Sky Industries X 83.69 84.50 + 0.97
Parshva Enterprises B 208.00 210.00 + 0.96
Balkrishna Ind. A 2,258.80 2,280.55 + 0.96
Rudra Global Infra P XT 43.86 44.28 + 0.96
Fluidomat X 472.50 477.00 + 0.95
VRL Logistics Ltd. A 545.35 550.55 + 0.95
Gian Life Care B 23.17 23.39 + 0.95
Themis Medicare Ltd. B 217.85 219.90 + 0.94
Control Print Ltd. B 900.70 909.20 + 0.94
Vivanza Biosciences XT 6.39 6.45 + 0.94
Tuticorin Alk. X 78.71 79.44 + 0.93
Celebrity Fashions L T 15.06 15.20 + 0.93
Emerald Finance X 31.31 31.60 + 0.93
KMC Speciality Hospi B 80.24 80.98 + 0.92
KPI Green Energy A 1,526.00 1,539.95 + 0.91
Pil Italica Lifestyl B 12.07 12.18 + 0.91
Kaynes Technology In A 2,602.30 2,626.00 + 0.91
Alfavision Over X 15.36 15.50 + 0.91
Ami Organics A 1,107.25 1,117.35 + 0.91
Modis Navnirman M 236.80 238.95 + 0.91
Groarc Industries In X 8.88 8.96 + 0.90
Concord Control Sys M 582.75 588.00 + 0.90
Vasudhagama Enterp XT 16.90 17.05 + 0.89
Visagar Polytex Ltd. B 1.12 1.13 + 0.89
Rossell India B 366.75 370.00 + 0.89
Walchandnagar B 197.35 199.10 + 0.89
Sheshadri Industries X 14.75 14.88 + 0.88
Shardul Securities L X 183.40 185.00 + 0.87
Sudarshan Pharma Ind M 70.00 70.60 + 0.86
Dharani Finance X 5.80 5.85 + 0.86
Beekay Niryat XT 44.47 44.85 + 0.85
KEI Industries A 3,181.55 3,208.25 + 0.84
Peeti Securities XT 23.80 24.00 + 0.84
Global Offshore Ser XT 45.57 45.95 + 0.83
SEL Manufacturing Co T 78.50 79.15 + 0.83
Tulsyan NEC Ltd. XT 84.30 85.00 + 0.83
Arrow Greentech B 402.70 406.00 + 0.82
Navkar Urbanstructur XT 4.88 4.92 + 0.82
Majestic Auto XT 291.65 294.00 + 0.81
Sika Interplant X 1,264.75 1,275.00 + 0.81
Vadilal Indus. B 3,646.90 3,676.40 + 0.81
Cosco (India) X 261.85 263.95 + 0.80
Eureka Industries X 3.73 3.76 + 0.80
Muthoot Capital B 292.80 295.15 + 0.80
Vinati Organics A 1,634.35 1,647.25 + 0.79
Variman Global Enter X 25.19 25.39 + 0.79
Equippp Social Impac T 27.80 28.02 + 0.79
Indian Terrain Fashi B 75.85 76.45 + 0.79
RHI Magnesita India A 533.95 538.10 + 0.78
Indian Hume Pipe B 263.95 266.00 + 0.78
Oberoi Realty A 1,346.85 1,357.25 + 0.77
Minolta Finance Z 7.78 7.84 + 0.77
Jyoti Resins & A B 1,243.15 1,252.75 + 0.77
Kovai Medical B 3,607.25 3,634.90 + 0.77
SPL Industries L B 57.36 57.80 + 0.77
The Investment Trust B 124.05 125.00 + 0.77
Bajaj Auto A 8,518.85 8,584.00 + 0.76
Amarnath Securities XT 52.60 53.00 + 0.76
Rita Finance and Lea X 19.85 20.00 + 0.76
Home First Finance A 845.05 851.50 + 0.76
Ravileela Granites XT 37.21 37.49 + 0.75
Garware Tech. Fibres A 3,201.80 3,225.80 + 0.75
Vivanta Industries X 4.00 4.03 + 0.75
CG-VAK Software X 366.00 368.70 + 0.74
GHCL A 446.20 449.50 + 0.74
Bhakti Gems and Jewe B 16.32 16.44 + 0.74
Shristi Infrastructu XT 44.67 45.00 + 0.74
Krishna Institute A 1,972.55 1,987.15 + 0.74
Shangar Decor XT 4.08 4.11 + 0.74
Ugro Capital B 228.45 230.15 + 0.74
PTL Enterprises B 39.75 40.04 + 0.73
Hitech Corporation B 204.80 206.30 + 0.73
Adhbhut Infrastructu XT 35.74 36.00 + 0.73
Swas.Vinay.Synt X 6.89 6.94 + 0.73
Syschem (India) X 57.34 57.75 + 0.72
Ion Exchange (India) A 443.00 446.20 + 0.72
Adani Energy Solutio A 1,009.15 1,016.40 + 0.72
Olympia Inds. X 46.41 46.74 + 0.71
Asso. Alcohols B 476.25 479.65 + 0.71
Bombay Wire Rope X 43.59 43.90 + 0.71
Vasundhara Rasayans XT 193.35 194.70 + 0.70
Wockhardt Ltd. A 535.25 539.00 + 0.70
Yash Chemex Ltd. X 59.79 60.20 + 0.69
Hawkins Cookers B 6,151.15 6,193.85 + 0.69
Symbiox Investment X 2.88 2.90 + 0.69
Tatva Chintan Pharm B 1,155.05 1,163.05 + 0.69
Venus Remedies L B 325.45 327.70 + 0.69
HLE Glascoat A 441.95 445.00 + 0.69
Happy Forgings B 816.05 821.60 + 0.68
Nirlon B 424.15 427.00 + 0.67
Banaras Beads Li B 90.20 90.80 + 0.67
Comfort Commotrade L XT 22.35 22.50 + 0.67
VSF Projects Ltd. X 59.60 60.00 + 0.67
Continental Sec X 8.89 8.95 + 0.67
Excel Industries B 731.85 736.70 + 0.66
Colinz Laborator XT 37.90 38.15 + 0.66
ESAF Small Finance B 57.42 57.80 + 0.66
Howard Hotels Li X 23.10 23.25 + 0.65
Allcargo Gati B 100.25 100.90 + 0.65
Poonawalla Fincorp A 469.85 472.90 + 0.65
Privi Speciality Che A 1,030.00 1,036.70 + 0.65
Bharti Airtel A 1,225.05 1,232.90 + 0.64
Manaksia Ltd. B 100.85 101.50 + 0.64
KJMC Corporate Advi X 53.65 53.99 + 0.63
Hindustan Bio Scienc XT 7.90 7.95 + 0.63
Om Infra T 129.85 130.65 + 0.62
Blue Jet Healthcare B 360.95 363.20 + 0.62
AeonX Digital Techno XT 114.25 114.95 + 0.61
Bhilwara Spinner XT 131.00 131.80 + 0.61
Hester Biosciences L B 1,324.95 1,333.00 + 0.61
Borosil Renewables A 494.85 497.85 + 0.61
Beekay Steel Indus B 595.75 599.40 + 0.61
Tracxn Technologies B 83.86 84.37 + 0.61
Ultracab (India) Ltd XT 14.66 14.75 + 0.61
Nitta Gelatin India X 839.90 845.00 + 0.61
PBA Infrastructure L T 11.65 11.72 + 0.60
ZF Steering Gear X 817.15 822.00 + 0.59
Radhe Developers X 3.40 3.42 + 0.59
Jagsonpal Pharma B 287.25 288.95 + 0.59
Ekansh Concepts X 52.16 52.47 + 0.59
ABM Knowledgeware X 104.10 104.70 + 0.58
Shri Vasuprada Plant X 94.40 94.95 + 0.58
Keltech Energies XT 2,375.45 2,389.30 + 0.58
Gloster L X 843.55 848.40 + 0.57
Nalwa Sons Investmen B 3,182.80 3,200.95 + 0.57
Astec Lifesciences L B 1,119.60 1,126.00 + 0.57
Remi Edelstahl Tubul XT 72.00 72.40 + 0.56
Rungta Irrigatio XT 67.42 67.80 + 0.56
Shreyans Inds. T 216.10 217.30 + 0.56
Guj. Intrux XT 248.60 250.00 + 0.56
BCC Fuba India XT 51.23 51.51 + 0.55
Vishal Bearings Ltd. B 146.75 147.55 + 0.55
The Indian Card Clot B 242.35 243.65 + 0.54
Rane (Madras) B 697.70 701.45 + 0.54
T T Ltd. B 111.45 112.05 + 0.54
Simplex Realty XT 130.40 131.10 + 0.54
Finolex Cables A 875.65 880.30 + 0.53
Apollo Finvest XT 935.00 940.00 + 0.53
Ind Bank Housing B 43.27 43.50 + 0.53
Bank of India A 132.95 133.65 + 0.53
Refex Industries B 672.75 676.25 + 0.52
Medicamen Biotec B 402.40 404.50 + 0.52
Artemis Electrical T 30.59 30.75 + 0.52
Hisar Metal Indu B 174.10 175.00 + 0.52
Technocraft Industri B 1,590.85 1,599.20 + 0.52
Thirumalai Chem. A 232.80 234.00 + 0.52
Meera Industries B 46.26 46.50 + 0.52
G M Breweries Ltd. B 627.15 630.40 + 0.52
Southern Latex XT 24.77 24.90 + 0.52
Arunjyoti Bio Ventur X 57.40 57.70 + 0.52
Julien Agro Infratec X 26.96 27.10 + 0.52
Integra Engineering XT 222.35 223.50 + 0.52
Minda Corporation A 379.55 381.50 + 0.51
EFC (I) XT 317.40 319.00 + 0.50
SundaramBrakeLining B 646.65 649.90 + 0.50
MSR India X 10.09 10.14 + 0.50
Barak Valley Cements T 50.20 50.45 + 0.50
Shivalik Bimetal A 535.80 538.40 + 0.49
Divgi Torqtransfer B 778.30 782.15 + 0.49
Sky Gold B 969.30 974.00 + 0.48
Shetron Ltd X 103.50 104.00 + 0.48
Veer Energy & Infras X 20.65 20.75 + 0.48
T & I Global Lim XT 214.00 215.00 + 0.47
Race Eco Chain B 337.15 338.75 + 0.47
Salora Intl. XT 49.77 50.00 + 0.46
Salona Cotspin L B 284.80 286.10 + 0.46
Algoquant Fintech X 1,210.85 1,216.45 + 0.46
Tribhovandas Bhimji B 99.45 99.90 + 0.45
Kaizen Agro Infrabui XT 15.49 15.56 + 0.45
360 One Wam A 688.90 692.00 + 0.45
Greenlam Industries A 456.40 458.40 + 0.44
Max Financial Servic A 955.70 959.90 + 0.44
Rashi Peripherals B 307.50 308.85 + 0.44
N R Agarwal Indu B 420.10 421.95 + 0.44
Zodiac JRD MKJ L XT 69.65 69.95 + 0.43
Chembond Chemica B 460.90 462.90 + 0.43
Fairchem Organics B 1,214.75 1,220.00 + 0.43
Aditya Vision B 3,196.35 3,210.00 + 0.43
Bigbloc Construction B 188.20 189.00 + 0.43
Restaurant Brands A 104.40 104.85 + 0.43
G S Auto Interna X 32.86 33.00 + 0.43
Narendra Propert XT 45.31 45.50 + 0.42
H P Cotton Textiles XT 141.20 141.80 + 0.42
Pearl Global Industr T 577.55 580.00 + 0.42
Baroda Rayon Co. X 172.30 173.00 + 0.41
Eldeco Housing & B 737.10 740.15 + 0.41
Varroc Engineering A 488.00 490.00 + 0.41
Mas Financial Servic A 285.25 286.40 + 0.40
Usha Martin Ltd. A 285.95 287.10 + 0.40
JITF Infralogistics T 475.00 476.90 + 0.40
Joindre Capital X 43.08 43.25 + 0.39
Delta Manufacturing B 100.61 101.00 + 0.39
Sandur M & I Ore B 362.70 364.10 + 0.39
Jagatjit Ind. XT 170.55 171.20 + 0.38
FACT B 641.75 644.15 + 0.37
Jenburkt Pharmac X 709.35 712.00 + 0.37
Sheetal Cool Product B 360.05 361.35 + 0.36
HP Adhesives B 96.60 96.95 + 0.36
HUDCO A 180.55 181.20 + 0.36
Kotak Mahindra Bank A 1,737.25 1,743.50 + 0.36
Avalon Technologies B 484.35 486.10 + 0.36
Talbros Engineering X 590.85 593.00 + 0.36
Synthiko Foils XT 69.00 69.25 + 0.36
PNB Housing Finance A 624.40 626.60 + 0.35
Honda India Power B 2,205.50 2,213.00 + 0.34
Shiva Cement X 44.48 44.63 + 0.34
Bampsl Securitie X 8.92 8.95 + 0.34
Archit Organosys X 41.10 41.24 + 0.34
Eris Lifesciences A 845.20 847.95 + 0.33
Econo Trade (India) X 6.08 6.10 + 0.33
Wim Plast Ltd X 513.15 514.85 + 0.33
ICICI Bank A 1,081.20 1,084.75 + 0.33
Uflex Ltd. A 421.30 422.65 + 0.32
Kirloskar Bros. A 1,023.25 1,026.55 + 0.32
Pfizer Ltd. A 4,330.95 4,345.00 + 0.32
Novartis B 986.95 990.10 + 0.32
Techknowgreen Soluti M 178.75 179.30 + 0.31
Kajaria Ceramics A 1,194.30 1,198.00 + 0.31
CHL Ltd. XT 35.89 36.00 + 0.31
Sarla Performance Fi B 52.68 52.84 + 0.30
Apex Frozen Foods B 200.60 201.20 + 0.30
Diamines & Chem. B 527.95 529.55 + 0.30
Hindalco Indus. A 530.60 532.20 + 0.30
ASK Automotive B 251.85 252.60 + 0.30
VTM Ltd. X 70.04 70.25 + 0.30
Fortis Healthcare A 400.95 402.10 + 0.29
Bharat Immunolog T 28.07 28.15 + 0.29
Master Trust Ltd. XT 627.95 629.80 + 0.29
SBI Cards and Pay A 701.25 703.30 + 0.29
Aarti Pharmalabs A 443.50 444.80 + 0.29
Tyroon Tea Compa X 92.64 92.90 + 0.28
Kaycee Inds. XT 17,799.85 17,850.00 + 0.28
Polymechplast Ma X 45.72 45.85 + 0.28
InterStateOilCar XT 36.38 36.48 + 0.27
Diana Tea Compan X 26.83 26.90 + 0.26
Shervani Ind.Syn X 543.60 545.00 + 0.26
Jindal Hotels X 56.75 56.90 + 0.26
Mohit Industries B 19.28 19.33 + 0.26
Competent Automo X 448.35 449.50 + 0.26
Fedbank Financial B 115.75 116.05 + 0.26
Schaeffler India A 2,892.55 2,900.05 + 0.26
Lloyds Metals & Ener A 586.50 588.00 + 0.26
Ecoboard Ind. X 27.13 27.20 + 0.26
Raghuvansh Agrofarms M 201.00 201.50 + 0.25
Vijaya Diagnostic A 608.45 609.95 + 0.25
Shriram Finance A 2,309.25 2,315.10 + 0.25
CSB Bank A 337.65 338.50 + 0.25
Bajaj Holdings & Inv A 8,205.25 8,226.00 + 0.25
Jagran Prakashan B 99.20 99.45 + 0.25
Smiths & Founders X 4.44 4.45 + 0.23
Raymond Ltd A 1,701.70 1,705.55 + 0.23
ISL Consulting X 30.03 30.10 + 0.23
Virtuoso Optoelectro M 220.00 220.50 + 0.23
Trescon L XT 13.40 13.43 + 0.22
Prudent Corporate Ad B 1,248.50 1,251.25 + 0.22
AK Capital Services X 933.05 935.00 + 0.21
Maha. Scooters A 6,810.45 6,825.05 + 0.21
Steel Strips Wheels B 240.45 240.95 + 0.21
Fredun Pharma X 728.50 730.00 + 0.21
Aimco Pesticides X 101.05 101.25 + 0.20
Ludlow Jute & Specia X 83.83 84.00 + 0.20
Symphony A 832.10 833.75 + 0.20
MediCaps X 44.92 45.01 + 0.20
Supreme Inds. A 3,809.80 3,817.30 + 0.20
Dalmia Bharat Sugar B 360.30 361.00 + 0.19
Chemfab Alkalis B 609.55 610.70 + 0.19
Cosmo Ferrites XT 194.65 195.00 + 0.18
Chemcrux Enterprises B 271.40 271.90 + 0.18
Poddar Pigments B 324.15 324.70 + 0.17
Gujarat Poly Electro XT 65.38 65.49 + 0.17
Lasa Supergenerics B 23.69 23.73 + 0.17
S & T Corporation Lt X 29.25 29.30 + 0.17
Panasonic Carbon Ind X 450.30 451.00 + 0.16
Godrej Industries Lt A 741.05 742.20 + 0.16
Pace E-Commerce Vent M 18.97 19.00 + 0.16
TGV SRAAC B 86.87 87.00 + 0.15
Spicejet Ltd. B 59.47 59.56 + 0.15
SKM Egg Produc B 233.70 234.05 + 0.15
Max India B 208.25 208.55 + 0.14
Yuken India B 737.95 739.00 + 0.14
Nyssa Corporation XT 7.01 7.02 + 0.14
Kore Foods XT 7.38 7.39 + 0.14
Birla Corporation Lt A 1,420.00 1,422.00 + 0.14
Binani Industrie T 14.28 14.30 + 0.14
Setco Automotive T 7.11 7.12 + 0.14
Addi Industries XT 55.98 56.06 + 0.14
Whirlpool of Ind A 1,263.20 1,265.00 + 0.14
Madhucon Project T 6.98 6.99 + 0.14
Kamadgiri Fashion X 75.20 75.30 + 0.13
Vedant Fashions A 907.55 908.70 + 0.13
Selan Exploratio B 418.10 418.65 + 0.13
Ganges Securities B 117.65 117.80 + 0.13
Swashthik Plascon M 75.00 75.10 + 0.13
Natco Pharma A 949.05 950.20 + 0.12
Hind. Motor B 16.98 17.00 + 0.12
Pulsar Internati XT 80.90 81.00 + 0.12
Sambandam Spinni X 142.10 142.25 + 0.11
Star Paper Mills B 225.70 225.95 + 0.11
Bloom Dekor Ltd. X 8.90 8.91 + 0.11
IFB Agro Indus B 452.30 452.75 + 0.10
QGO Finance X 60.93 60.99 + 0.10
Wonderla Holidays Lt A 866.25 867.10 + 0.10
Dhoot Industrial XT 205.00 205.20 + 0.10
Manugraph India Ltd. T 20.98 21.00 + 0.10
Mukand Ltd. B 146.00 146.15 + 0.10
Elixir Capital X 77.92 78.00 + 0.10
Donear Industrie B 100.35 100.45 + 0.10
Relicab Cable Manufa B 92.89 92.98 + 0.10
Panchmahal Steel X 149.85 150.00 + 0.10
Mankind Pharma B 2,145.35 2,147.55 + 0.10
BKV Industries Ltd. XT 11.26 11.27 + 0.09
Sarthak Metals B 219.20 219.40 + 0.09
Shalibhadra Fin. XT 432.50 432.90 + 0.09
Laxmi Organic Indust A 229.45 229.65 + 0.09
Pix Transmission B 1,294.25 1,295.40 + 0.09
NRB Bearings Lim B 265.55 265.75 + 0.08
Max Estates B 254.75 254.95 + 0.08
Northern Spirits M 177.85 178.00 + 0.08
Aarti Drugs Ltd A 453.05 453.35 + 0.07
Styrenix Performance B 1,359.30 1,360.25 + 0.07
Indian Railway Fin A 134.85 134.95 + 0.07
Lincoln Pharmace B 578.40 578.80 + 0.07
Elgi Equipments A 628.55 629.00 + 0.07
UCAL L B 140.70 140.80 + 0.07
Vardhman Holdings B 2,843.25 2,845.00 + 0.06
Shiva Mills B 87.66 87.71 + 0.06
Arihant Superstructu B 318.10 318.30 + 0.06
KIC Metaliks X 46.37 46.40 + 0.06
Bansal Roofing Produ B 77.44 77.49 + 0.06
Ganesha Ecosphere A 924.45 925.00 + 0.06
Tamilnad Mercantile A 466.45 466.75 + 0.06
Jubilant Pharmova A 570.15 570.45 + 0.05
Eicher Motors A 3,698.85 3,700.85 + 0.05
Butterfly Gandhima B 792.60 793.00 + 0.05
TV Today Network Ltd B 215.05 215.15 + 0.05
FDC A 431.00 431.20 + 0.05
DB Corp B 252.10 252.20 + 0.04
3M India Ltd. A 29,489.40 29,500.00 + 0.04
Menon Bearings L B 112.95 113.00 + 0.04
C.E. Info Systems A 1,729.40 1,730.05 + 0.04
Mayank Cattle Food L MT 112.90 112.95 + 0.04
Ramsons Projects XT 25.19 25.20 + 0.04
Kwality Pharmaceutic B 444.80 445.00 + 0.04
Barbeque-Nation Hosp A 536.15 536.35 + 0.04
Harrisons Malaya T 163.70 163.75 + 0.03
Kanoria Energy & Inf XT 29.02 29.03 + 0.03
Haryana Capfin Ltd. XT 162.10 162.15 + 0.03
APL Apollo Tubes A 1,547.15 1,547.60 + 0.03
HDFC Life Insurance A 633.75 633.95 + 0.03
Milk Food X 529.85 530.00 + 0.03
Intl. Combustion X 1,681.65 1,682.10 + 0.03
Kuantum Papers B 156.45 156.50 + 0.03
Olectra Greentech A 1,715.40 1,715.80 + 0.02
Mac Charles X 413.00 413.10 + 0.02
Bank of Maharash A 58.76 58.77 + 0.02
NIIT Learning System B 470.75 470.80 + 0.01
Creative Casting X 714.00 714.05 + 0.01
Cravatex X 397.95 398.00 + 0.01
IndiaMART InterMESH A 2,604.90 2,605.00 + 0.00
Avenue Supermarts A 4,008.80 4,009.00 + 0.00