rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 27 Feb, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
South India Projects B 24.50 29.40 + 20.00
JLA Infraville Shopp M 21.25 25.50 + 20.00
Rolta India B 149.30 179.15 + 19.99
Aarya Global Shares B 42.10 50.50 + 19.95
Logix Microsys B 34.70 41.60 + 19.88
Western India Sh B 2.67 3.15 + 17.98
Unitech Ltd. A 18.45 21.60 + 17.07
Sudar Industries B 26.00 30.10 + 15.77
Onelife Capital Adv B 110.60 127.80 + 15.55
Skyline Millars B 4.55 5.23 + 14.95
Eskay Kn'IT B 0.61 0.70 + 14.75
Oasis Tradelink Ltd. MT 36.40 41.75 + 14.70
Ashima Ltd. B 8.72 10.00 + 14.68
Nelco Ltd B 86.15 98.60 + 14.45
Nettlinx Ltd. B 25.45 29.00 + 13.95
Cravatex B 326.50 370.00 + 13.32
Skipper Ltd. B 164.20 186.00 + 13.28
Ecoplast L B 45.50 51.50 + 13.19
Swelect Energy Syste B 569.00 641.25 + 12.70
Sacheta Metals L B 15.75 17.75 + 12.70
ARSS Infrastructure B 42.80 48.20 + 12.62
Vision Cinemas L B 5.77 6.49 + 12.48
Aseem Global L B 3.92 4.40 + 12.24
Aurum Soft Systems L B 1.77 1.98 + 11.86
Joindre Capital B 10.24 11.45 + 11.82
Relaxo Footwears B 650.75 725.00 + 11.41
HMT Ltd. B 59.25 66.00 + 11.39
Maharashtra Corp B 0.44 0.49 + 11.36
Fiberweb (India) B 8.80 9.78 + 11.14
Haria Apparels B 5.86 6.50 + 10.92
W H Brady & Co. B 122.30 135.60 + 10.87
Palred Technologies B 17.15 19.00 + 10.79
Maral Overseas B 28.90 32.00 + 10.73
Brandhouse Retails L B 1.40 1.55 + 10.71
Texmaco Rail & Engin B 135.70 150.10 + 10.61
TCI Industries L B 1,085.00 1,200.00 + 10.60
Landmark Property De B 4.06 4.49 + 10.59
Cimmco B 71.00 78.50 + 10.56
CIL Nova Petrochemic B 18.00 19.90 + 10.56
D & H India B 16.20 17.90 + 10.49
Lotus Eye Hospital B 11.07 12.21 + 10.30
Energy Developme B 17.10 18.85 + 10.23
Talbros Auto. B 112.70 124.00 + 10.03
Titagarh Wagons Ltd. B 582.10 640.30 + 10.00
Fortune Financia B 200.00 220.00 + 10.00
Axtel Industries B 12.00 13.20 + 10.00
Interlink Petro B 18.36 20.19 + 9.97
Pochiraju Industries B 60.25 66.25 + 9.96
Unitech Internationa B 10.35 11.38 + 9.95
UV Boards Ltd. B 8.25 9.07 + 9.94
KMC Speciality Hospi B 3.02 3.32 + 9.93
Sanghvi Forging & En B 48.95 53.80 + 9.91
iStreet Network B 35.45 38.95 + 9.87
Hexa Tradex Ltd. B 25.35 27.85 + 9.86
Arrow Textiles Ltd. B 32.45 35.65 + 9.86
Jasch Industries B 21.95 24.10 + 9.79
Roselabs B 7.25 7.96 + 9.79
Axis Capital Mar B 37.80 41.50 + 9.79
Baid Leasing and B 26.20 28.75 + 9.73
Vaswani Industries L B 3.30 3.62 + 9.70
Kriti Industries B 7.52 8.24 + 9.57
Lawreshwar Polymers B 30.60 33.50 + 9.48
KNR Constructions B 354.00 387.40 + 9.44
Dhunseri Petrochem L B 53.15 58.15 + 9.41
Asian Tea Export B 13.35 14.60 + 9.36
Vadilal Indus. B 233.20 255.00 + 9.35
Lanco Infratech Ltd. B 6.15 6.72 + 9.27
Cinevista L B 3.24 3.54 + 9.26
Hind.ConstructionCo. A 33.75 36.85 + 9.19
ABM Knowledgeware B 132.80 145.00 + 9.19
Mangalam Timber B 9.06 9.89 + 9.16
7Seas Entertainment B 9.39 10.25 + 9.16
Sintex Industrie A 108.25 118.15 + 9.15
Swastika Investmart B 38.50 42.00 + 9.09
Kesar Enterprise B 19.80 21.60 + 9.09
K-Lifestyle & Ind. B 0.22 0.24 + 9.09
Filatex India B 24.10 26.25 + 8.92
Schrader Duncan B 78.00 84.95 + 8.91
HB Estate Devlpr B 10.56 11.49 + 8.81
Vertex Securitie B 2.05 2.23 + 8.78
Aagam Capital B 57.00 62.00 + 8.77
Barak Valley Cements B 13.80 15.00 + 8.70
GMR Infrastructure L A 18.05 19.60 + 8.59
OCL Iron & Steel B 22.90 24.85 + 8.52
Ponni Sugars (Erode) B 214.70 233.00 + 8.52
Riba Textiles Li B 16.00 17.35 + 8.44
ACIL Cotton Industri T 0.12 0.13 + 8.33
Crazy Infotech Ltd. B 0.12 0.13 + 8.33
Monnet Ispat & Energ B 57.75 62.55 + 8.31
Emmsons Internat B 15.70 17.00 + 8.28
Galada Power & T T 28.50 30.85 + 8.25
Suzlon Energy Ltd. A 25.75 27.85 + 8.16
Nahar Indust.Ent B 52.70 56.95 + 8.06
Indian Card Clot B 110.00 118.80 + 8.00
Eduexel Infotainment B 12.05 13.00 + 7.88
Man Industries I B 54.25 58.50 + 7.83
Schneider Electric B 178.00 191.90 + 7.81
Surana Telecom and P B 11.69 12.60 + 7.78
Ashoka Buildcon Ltd. B 145.60 156.90 + 7.76
Bhagwati Auto. B 49.05 52.85 + 7.75
Intense Technologies B 54.80 59.00 + 7.66
Karuturi Global Ltd. B 1.57 1.69 + 7.64
Krypton Ind. B 13.37 14.37 + 7.48
Eurotex Inds. B 22.10 23.75 + 7.47
Shetron Ltd B 19.45 20.90 + 7.46
Savera Industries B 41.55 44.65 + 7.46
Guj. Borosil Ltd B 23.60 25.35 + 7.42
Sudal Industries B 10.51 11.29 + 7.42
Weizmann Forex B 279.30 299.90 + 7.38
Kavveri Telecom Prod B 13.02 13.98 + 7.37
Ramco Systems Lt B 595.25 639.00 + 7.35
Raj Rayon Industries B 0.55 0.59 + 7.27
Covidh Technologies B 7.99 8.56 + 7.13
Amrapali Inds. B 4.51 4.83 + 7.10
Elantas Beck India L B 1,102.00 1,180.00 + 7.08
KSL and Industries L B 20.00 21.40 + 7.00
Faze Three Ltd. B 12.85 13.75 + 7.00
Facor Steels B 0.58 0.62 + 6.90
Winsome Diamonds B 0.58 0.62 + 6.90
Dhabriya Polywood M 25.25 26.95 + 6.73
Batliboi Ltd. B 23.15 24.70 + 6.70
ISF Ltd. B 0.15 0.16 + 6.67
Kallam Spinning B 45.00 48.00 + 6.67
Expo Gas Contain B 7.50 8.00 + 6.67
Honda Siel Power B 994.00 1,060.00 + 6.64
Karma Energy B 25.60 27.30 + 6.64
Ajmera Realty & Infr B 115.30 122.90 + 6.59
Prime Securities B 5.63 6.00 + 6.57
Rallis India A 242.60 258.50 + 6.55
Lypsa Gems & Jewell B 65.80 70.10 + 6.53
Bank of India A 222.00 236.50 + 6.53
Autolite (I) B 31.45 33.50 + 6.52
Va Tech Wabag Ltd. A 1,701.00 1,811.70 + 6.51
Ganesha Ecosphere B 147.90 157.50 + 6.49
Nitesh Estates B 10.20 10.86 + 6.47
Cosmo Films B 78.90 84.00 + 6.46
Rexnord Electron B 28.10 29.90 + 6.41
Sumedha Fiscal S B 14.20 15.10 + 6.34
JMT Auto Ltd. B 126.50 134.50 + 6.32
Transcorp Inter B 40.40 42.95 + 6.31
Jaysynth Dystuff B 40.40 42.95 + 6.31
Orbit Corporation B 14.75 15.68 + 6.31
Kajaria Ceramics A 765.85 814.00 + 6.29
Shalimar Paints B 130.80 139.00 + 6.27
Adinath Bio-Labs Ltd B 0.16 0.17 + 6.25
MBL Infrastructures B 505.30 536.90 + 6.25
Uttam Sugar Mills B 13.65 14.50 + 6.23
A2Z Infra Engineer B 19.07 20.25 + 6.19
Super Tannery B 7.30 7.75 + 6.16
Mirc Electronics B 10.46 11.10 + 6.12
HBL Power Systems Lt B 52.50 55.70 + 6.10
Strides Arcolab A 857.50 909.70 + 6.09
Empower India B 0.33 0.35 + 6.06
Deepak Spinners B 38.25 40.55 + 6.01
Punj Lloyd A 37.50 39.75 + 6.00
IVRCL B 17.55 18.60 + 5.98
BPL Ltd. B 35.10 37.20 + 5.98
Texmaco Infrastructu B 42.30 44.80 + 5.91
Fortis Healthcare A 151.80 160.75 + 5.90
Rajvir Industries Lt B 42.50 45.00 + 5.88
Saboo Sodium Ch B 8.85 9.37 + 5.88
Govind Rubber B 22.20 23.50 + 5.86
Shree Precoated Stee B 3.76 3.98 + 5.85
Danlaw Technologies B 20.55 21.75 + 5.84
Future Market Net B 11.81 12.50 + 5.84
Gandhi Special B 254.00 268.80 + 5.83
Vascon Engineers Ltd B 22.35 23.65 + 5.82
KGN Enterprises B 117.00 123.80 + 5.81
Ansal Buildwell B 71.85 76.00 + 5.78
Cantabil Retail Indi B 46.80 49.50 + 5.77
Religare Enterprises A 357.35 377.95 + 5.76
India Steel Works Lt B 2.97 3.14 + 5.72
Schneider Elect. Pre B 158.00 167.00 + 5.70
Oriental Bank of A 228.95 242.00 + 5.70
Allahabad Bank A 103.50 109.40 + 5.70
RattanIndia Infra B 2.64 2.79 + 5.68
Oil India Ltd. A 473.35 500.15 + 5.66
Indiabulls Real Esta A 78.70 83.15 + 5.65
HDIL A 113.20 119.60 + 5.65
Ortin Laborator. B 9.30 9.82 + 5.59
Thiru Arooran B 36.00 38.00 + 5.56
Union Bank of In A 166.75 176.00 + 5.55
IFCI Ltd. A 37.90 40.00 + 5.54
Veer Energy & Infras B 3.98 4.20 + 5.53
Autoline Industries B 65.30 68.90 + 5.51
Parenteral Drugs B 21.80 23.00 + 5.50
Ashiana Housing Ltd. B 285.90 301.50 + 5.46
Transwarranty Financ B 6.64 7.00 + 5.42
Amarjothi Spg.Mi B 68.30 72.00 + 5.42
SREI Infrastructure A 44.55 46.95 + 5.39
IFB Agro Indus B 260.00 274.00 + 5.38
JCT Electronic B 0.56 0.59 + 5.36
Cybertech System B 32.85 34.60 + 5.33
Adani Ports & Speci A 328.40 345.90 + 5.33
Scope Industries B 4.51 4.75 + 5.32
Just Dial A 1,297.00 1,366.00 + 5.32
Microsec Financial S B 76.15 80.20 + 5.32
Tata Power Co. A 82.80 87.20 + 5.31
Dish TV India Ltd. A 78.65 82.80 + 5.28
GVK Power & Infrastr A 9.70 10.21 + 5.26
Bang Overseas Ltd. B 9.50 10.00 + 5.26
Lyka Labs B 43.85 46.15 + 5.25
Bank of Baroda A 172.40 181.45 + 5.25
Premier Explos. B 251.80 265.00 + 5.24
Power Finance Co A 279.00 293.55 + 5.22
Vijay Textiles L B 7.13 7.50 + 5.19
Welspun Corp A 65.60 69.00 + 5.18
Jaiprakash Power Ven A 11.83 12.44 + 5.16
Apex Buildsys B 9.50 9.99 + 5.16
Lloyd Electric a B 134.30 141.20 + 5.14
UltraTech Cement A 2,969.00 3,121.20 + 5.13
Winsome Textile B 38.00 39.95 + 5.13
Jammu & Kashmir Bank A 107.65 113.15 + 5.11
Suryalata Spg. B 121.70 127.90 + 5.09
Welspun Projects B 28.55 30.00 + 5.08
Nitco Ltd. B 18.75 19.70 + 5.07
Unity Infraprojects B 21.70 22.80 + 5.07
IFB Industries B 482.60 507.00 + 5.06
Zylog Systems B 5.55 5.83 + 5.05
Jetking Infotrain Lt B 50.50 53.05 + 5.05
Timex Group India B 16.42 17.25 + 5.05
Jindal St & Pwr A 184.35 193.65 + 5.04
Mangalam Drugs B 17.85 18.75 + 5.04
SPML Infra B 81.55 85.65 + 5.03
NCL Industries B 41.85 43.95 + 5.02
Eastern Silk Indust. B 2.00 2.10 + 5.00
Windsor Machines B 25.00 26.25 + 5.00
Bio Green Papers T 4.00 4.20 + 5.00
Sheel Internatio T 2.40 2.52 + 5.00
Krebs Biochemicals & B 82.00 86.10 + 5.00
Unique Organics B 20.00 21.00 + 5.00
Niraj Cement Structu B 8.20 8.61 + 5.00
Vasundhara Rasayans T 51.00 53.55 + 5.00
Chennai Meenakshi Mu B 11.21 11.77 + 5.00
Prime Urban Dev. B 3.80 3.99 + 5.00
Premco Global Li T 268.20 281.60 + 5.00
Morganite Crucible ( T 525.00 551.20 + 4.99
Trinetra Cement T 40.05 42.05 + 4.99
Websol Energy System B 37.05 38.90 + 4.99
Citadel Realty & Dev B 24.05 25.25 + 4.99
Seasons Textiles B 3.81 4.00 + 4.99
Nimbus Projects B 37.05 38.90 + 4.99
Maxwell Industries L B 50.15 52.65 + 4.99
Ram Info T 37.15 39.00 + 4.98
SRG Housing Finance T 81.35 85.40 + 4.98
Vitan Agro Ind. B 74.25 77.95 + 4.98
Vadilal Enterprises T 242.90 255.00 + 4.98
Galaxy Entertainment T 31.10 32.65 + 4.98
Uniply Industries B 16.26 17.07 + 4.98
SFL International T 79.25 83.20 + 4.98
Indosolar Ltd. B 18.67 19.60 + 4.98
Sun and Shine World T 10.65 11.18 + 4.98
Ansal Properties & I B 28.10 29.50 + 4.98
Advent Computer B 3.21 3.37 + 4.98
Eastcoast Steel Ltd. P 51.30 53.85 + 4.97
Intrasoft Technologi T 245.40 257.60 + 4.97
Kothari Ferment. B 10.46 10.98 + 4.97
Diligent Industries B 84.45 88.65 + 4.97
Diamant Infrastructu T 1.81 1.90 + 4.97
KBS India L T 6.44 6.76 + 4.97
Hotel Leela Ven. B 21.15 22.20 + 4.96
Simplex Trad&Age T 61.50 64.55 + 4.96
Odyssey Technolo T 77.55 81.40 + 4.96
SVP Global Ventures T 153.10 160.70 + 4.96
Anik Industries T 25.20 26.45 + 4.96
Nihar Info Global Lt T 14.14 14.84 + 4.95
Anshu's Clothing Ltd B 8.89 9.33 + 4.95
Modern Shares & Stoc B 15.96 16.75 + 4.95
ASM Technologies Ltd B 133.40 140.00 + 4.95
M3 Global Finance B 21.20 22.25 + 4.95
Sharon Bio-Medicine B 16.15 16.95 + 4.95
Hittco Tools Ltd. B 5.67 5.95 + 4.94
Martin Burn Ltd. B 17.20 18.05 + 4.94
GSL Nova Petrochemic B 0.81 0.85 + 4.94
Jyoti Resins & A T 12.35 12.96 + 4.94
Shri Lakshmi Cotsyn T 3.44 3.61 + 4.94
Samtel India T 8.50 8.92 + 4.94
Bloom Dekor Ltd. B 19.82 20.80 + 4.94
Transgene Biotek T 2.43 2.55 + 4.94
Standard Batteri B 8.50 8.92 + 4.94
Madhucon Project B 48.60 51.00 + 4.94
Lykis L T 55.70 58.45 + 4.94
Chokhani Securit B 15.20 15.95 + 4.93
Royal India Corp B 4.46 4.68 + 4.93
Kernex Microsystems T 46.70 49.00 + 4.93
Ajcon Global Service B 12.57 13.19 + 4.93
Bonanza Industri T 53.90 56.55 + 4.92
V2 Retail B 42.70 44.80 + 4.92
Nitin Spinners B 29.45 30.90 + 4.92
KCL Infra Projects B 5.90 6.19 + 4.92
Colinz Laborator T 7.52 7.89 + 4.92
Genus Prime Infra Lt B 4.68 4.91 + 4.91
YES Bank Ltd. A 783.50 822.00 + 4.91
Sanghi Industrie B 56.05 58.80 + 4.91
Indokem Ltd. B 5.50 5.77 + 4.91
Sankhya Info B 17.30 18.15 + 4.91
Marvel Capital & Fin T 3.88 4.07 + 4.90
Som Datt Finance T 5.31 5.57 + 4.90
Mukta Arts Ltd. B 34.70 36.40 + 4.90
Provestment Services B 7.35 7.71 + 4.90
Medi Caps B 14.30 15.00 + 4.90
Styrolution ABS (Ind B 637.75 669.00 + 4.90
S P Capital Financin B 26.60 27.90 + 4.89
Saumya Capital B 4.70 4.93 + 4.89
Arcuttipore Tea T 5.11 5.36 + 4.89
Arshiya B 26.60 27.90 + 4.89
Pranavaditya Spi B 43.95 46.10 + 4.89
Boston Bio Systems L B 18.81 19.73 + 4.89
T T Ltd. B 41.00 43.00 + 4.88
Melstar Inform. B 6.76 7.09 + 4.88
Contil India Ltd. T 5.13 5.38 + 4.87
Guj. Terce Labor B 6.57 6.89 + 4.87
Encore Software T 7.18 7.53 + 4.87
VLS Finance L B 34.90 36.60 + 4.87
Innovative Tech B 32.85 34.45 + 4.87
GEI Industrial Syste B 19.55 20.50 + 4.86
Lords Ishwar Hotels T 4.73 4.96 + 4.86
Toheal Pharmache T 2.88 3.02 + 4.86
Phil Corporation T 2.47 2.59 + 4.86
Polo Hotels Limi B 27.75 29.10 + 4.86
Mahavir Green Crop B 4.12 4.32 + 4.85
Dynacons Technologie B 3.09 3.24 + 4.85
MW Unitexx T 7.84 8.22 + 4.85
Consoli. Securit B 62.00 65.00 + 4.84
AGC Networks B 99.20 104.00 + 4.84
Naisargik Agrite T 5.37 5.63 + 4.84
Tata Coffee Ltd. B 91.00 95.40 + 4.84
Cybele Industries Lt T 4.75 4.98 + 4.84
Gujarat Cotex Ltd. B 4.13 4.33 + 4.84
ITI B 29.95 31.40 + 4.84
Tulsi Extrusions Ltd B 3.72 3.90 + 4.84
Bacil Pharma T 5.58 5.85 + 4.84
Agro Dutch Industrie B 3.72 3.90 + 4.84
Emmessar Biotech T 16.55 17.35 + 4.83
CIL Securities L B 15.55 16.30 + 4.82
KCCL Plastic B 3.32 3.48 + 4.82
Ushakiran Financ T 6.65 6.97 + 4.81
Spentex Indust. B 4.16 4.36 + 4.81
National Steel and A T 17.70 18.55 + 4.80
Winsome Brewerie T 3.75 3.93 + 4.80
Kriptol Industries B 3.75 3.93 + 4.80
Nectar Lifesciences B 27.15 28.45 + 4.79
Softech Infinium Sol T 3.34 3.50 + 4.79
Khaitan Electric B 47.15 49.40 + 4.77
India Lease B 8.59 9.00 + 4.77
CCL International Lt B 447.70 469.00 + 4.76
HB Leasing T 2.10 2.20 + 4.76
Olympic Cards Ltd. B 16.80 17.60 + 4.76
Sir Shadilal Ent B 24.15 25.30 + 4.76
Yamini Investments T 59.00 61.80 + 4.75
Spine Traders T 3.58 3.75 + 4.75
Goldstone Tech B 5.70 5.97 + 4.74
Ocean Agro (Indi B 13.75 14.40 + 4.73
Sambhaav Media Ltd. B 2.96 3.10 + 4.73
Amforge Inds. T 2.75 2.88 + 4.73
Kama Holdings Ltd. B 883.25 925.00 + 4.73
Glodyne Technoserve B 2.54 2.66 + 4.72
Sandu Pharmaceut B 18.00 18.85 + 4.72
Biopac India B 8.50 8.90 + 4.71
Dharamsi Morar. T 14.85 15.55 + 4.71
Omkar Overseas L B 1.91 2.00 + 4.71
ITD Cementation Indi B 627.25 656.75 + 4.70
Talwalkars Better Va B 324.00 339.20 + 4.69
Presha Metallurgical T 64.00 67.00 + 4.69
Shasun Pharma B 260.05 272.25 + 4.69
Samyak International T 17.32 18.13 + 4.68
Brakes Auto (I) B 2.14 2.24 + 4.67
L & T A 1,680.05 1,758.55 + 4.67
IDFC L A 164.50 172.15 + 4.65
Mukesh Steels T 15.05 15.75 + 4.65
Adani Power Ltd. A 54.85 57.40 + 4.65
Guj. Credit T 16.15 16.90 + 4.64
Binayak Tex Processo T 739.75 774.00 + 4.63
Laffans Petro. B 8.85 9.26 + 4.63
Ravi Kumar Distiller B 4.97 5.20 + 4.63
Lactose (India) T 27.05 28.30 + 4.62
FGP Ltd. B 1.95 2.04 + 4.62
Sree Rayalaseema Alk B 11.71 12.25 + 4.61
Ledo Tea Company B 87.00 91.00 + 4.60
Shiva Texyarn Ltd. B 37.05 38.75 + 4.59
Omnitech InfoSolutio B 7.62 7.97 + 4.59
Alembic Pharmaceutic A 391.10 409.05 + 4.59
Spice Islands Ap B 20.75 21.70 + 4.58
United Breweries Ltd A 954.70 998.35 + 4.57
Ken Financial Se B 3.94 4.12 + 4.57
Tribhovandas Bhimji B 165.75 173.30 + 4.56
Kanel Industries B 11.65 12.18 + 4.55
Jain Irrigation A 69.25 72.40 + 4.55
Jagan Lamps T 13.20 13.80 + 4.55
Donear Industrie B 17.65 18.45 + 4.53
Titan Biotech Ltd. T 28.70 30.00 + 4.53
Allied Digital Servi B 22.10 23.10 + 4.52
Raunaq Auto. T 21.00 21.95 + 4.52
CTIL T 1.55 1.62 + 4.52
Nagarjuna Agrich B 15.55 16.25 + 4.50
Brushman (India) T 0.89 0.93 + 4.49
CNI Research Ltd. B 8.90 9.30 + 4.49
Hind. Oil Explor B 47.90 50.05 + 4.49
Samtex Fashions T 59.20 61.85 + 4.48
Blue Pearl Texspin T 8.73 9.12 + 4.47
TVS Motor Co. Ltd. A 270.50 282.60 + 4.47
Binny Ltd. B 177.10 185.00 + 4.46
G V Films B 0.45 0.47 + 4.44
Kyra Landscapes B 7.65 7.99 + 4.44
JaiprakashAssociates A 24.85 25.95 + 4.43
Haryana Texprints B 1.81 1.89 + 4.42
Medinova Diagnostic T 28.25 29.50 + 4.42
Goldcrest Corp B 27.25 28.45 + 4.40
Brawn Biotech T 9.58 10.00 + 4.38
Luminaire Tech. B 1.60 1.67 + 4.38
Super Spinning B 6.18 6.45 + 4.37
Hardcastle & Waud B 410.10 428.00 + 4.36
Sikozy Realtors B 0.69 0.72 + 4.35
Bihar Sponge T 2.76 2.88 + 4.35
Patidar Buildcon B 33.40 34.85 + 4.34
Alicon Castalloy B 275.00 286.90 + 4.33
Genesys Int.Corp. B 57.70 60.20 + 4.33
Wendt India B 1,722.50 1,797.00 + 4.33
STL Global Ltd. T 1.16 1.21 + 4.31
Indian Infotech B 0.70 0.73 + 4.29
Astra Microwave B 149.30 155.70 + 4.29
Daikaffil Chemic B 25.75 26.85 + 4.27
Chembond Chemica B 339.50 354.00 + 4.27
REI Agro Ltd. B 0.94 0.98 + 4.26
Mahamaya Steel Indus B 34.00 35.45 + 4.26
Orosil Smiths India B 14.10 14.70 + 4.26
ICICI Bank A 321.35 335.00 + 4.25
Pratibha Industries B 43.50 45.35 + 4.25
Ganesh Housing B 120.00 125.10 + 4.25
IIFL Holdings A 175.65 183.10 + 4.24
Mirza International B 86.45 90.10 + 4.22
Vaishnavi Gold T 1.66 1.73 + 4.22
Viji Finance B 140.10 146.00 + 4.21
Butterfly Gandhima B 207.80 216.50 + 4.19
Indoco Remedies B 295.95 308.35 + 4.19
V B Desai Finan. B 10.75 11.20 + 4.19
Orient Green Power C B 17.95 18.70 + 4.18
Banswara Syntex B 68.15 71.00 + 4.18
Shree Raj.Syntex B 10.07 10.49 + 4.17
Freshtrop Fruits B 165.80 172.70 + 4.16
Xpro India Ltd. B 34.85 36.30 + 4.16
Classic Diamonds T 1.93 2.01 + 4.15
Ram Ratna Wires T 42.20 43.95 + 4.15
TCPL Packaging B 436.10 454.10 + 4.13
Alembic Ltd. B 37.50 39.05 + 4.13
Bajaj Corp Ltd. B 428.40 446.00 + 4.11
Cybermt Infotek B 0.73 0.76 + 4.11
Bharat Bijlee B 662.50 689.75 + 4.11
SB&T International B 1.22 1.27 + 4.10
Ansal Housing B 30.50 31.75 + 4.10
Sri Adhikari Bro B 244.50 254.50 + 4.09
Salona Cotspin L B 22.10 23.00 + 4.07
Adinath Exim Res T 12.30 12.80 + 4.07
Syndicate Bank A 114.30 118.95 + 4.07
Gammon India B 22.30 23.20 + 4.04
Sybly Industries Ltd B 3.23 3.36 + 4.02
Satkar Finlease Ltd. M 41.15 42.80 + 4.01
NMDC Ltd. A 137.20 142.70 + 4.01
Sun Techno Overseas B 0.25 0.26 + 4.00
Loyal Textiles M T 250.00 260.00 + 4.00
Responsive Industrie B 105.00 109.20 + 4.00
Shiva Cement Ltd B 3.75 3.90 + 4.00
Lakshmi Elect. B 331.80 345.00 + 3.98
Gitanjali Gems A 51.55 53.60 + 3.98
Sesa Sterlite A 208.30 216.60 + 3.98
Jaihind Projects B 15.10 15.70 + 3.97
Rishi Laser Ltd. B 13.36 13.89 + 3.97
Sarda Plywood B 31.55 32.80 + 3.96
Indian Overseas A 46.85 48.70 + 3.95
IFGL Refracto B 122.90 127.70 + 3.91
JSW Energy Ltd. A 114.50 118.95 + 3.89
BSEL Infra. Realty B 2.60 2.70 + 3.85
JMD Telefilms Indust B 3.90 4.05 + 3.85
AvanceTechnologies T 0.26 0.27 + 3.85
Crestchem Ltd. T 10.40 10.80 + 3.85
PC Jeweller Ltd. B 262.70 272.80 + 3.84
MMTC Ltd. A 56.05 58.20 + 3.84
Gujarat Pipavav Port A 215.15 223.35 + 3.81
Reliance Capital A 444.60 461.50 + 3.80
Ashok Alco-Chem B 123.80 128.50 + 3.80
Cheslind Textile B 9.00 9.34 + 3.78
Everonn Education B 34.35 35.65 + 3.78
Shakti Pumps (In B 216.80 225.00 + 3.78
C Mahendra B 11.66 12.10 + 3.77
Hind. Organi B 17.25 17.90 + 3.77
Alkyl Amines Che B 318.00 330.00 + 3.77
Dhanuka Agritech Ltd B 563.25 584.50 + 3.77
Steel Authority A 67.75 70.30 + 3.76
Reliance Infrastruct A 455.95 473.10 + 3.76
Canara Bank A 393.60 408.40 + 3.76
Hindalco Indus. A 149.70 155.30 + 3.74
Chambal Brewerie B 11.76 12.20 + 3.74
Capital First B 401.00 416.00 + 3.74
Futuristic Solutions T 61.70 64.00 + 3.73
Punj. NationlBak A 160.20 166.15 + 3.71
Kokuyo Camlin B 64.90 67.30 + 3.70
Kalindee Rail Ni B 135.10 140.10 + 3.70
Cerebra Integrat B 16.25 16.85 + 3.69
Sujana Metal Product B 2.99 3.10 + 3.68
Minda Industries B 592.00 613.75 + 3.67
Havells India A 264.30 274.00 + 3.67
ISL Consulting B 20.98 21.75 + 3.67
Hathway Bhawani Cabl T 8.47 8.78 + 3.66
Indian Bank A 185.70 192.50 + 3.66
Prakash Steelage Ltd B 137.00 142.00 + 3.65
Jay Bharat Marut B 134.70 139.60 + 3.64
Phoenix Township T 19.25 19.95 + 3.64
Ankit Metal & Power B 3.85 3.99 + 3.64
DLF Ltd. A 150.30 155.75 + 3.63
Andhra Bank A 82.60 85.60 + 3.63
Eicher Motors A 15,213.80 15,764.00 + 3.62
Allcargo Logistics B 328.70 340.55 + 3.61
Guj. Themis Bios B 29.10 30.15 + 3.61
Jyoti Structures B 33.40 34.60 + 3.59
SBI A 289.55 299.95 + 3.59
Simplex Projects B 40.50 41.95 + 3.58
NDTV B 117.60 121.80 + 3.57
Precision Containeur T 1.41 1.46 + 3.55
Swarnajyothi Agrotec T 1.97 2.04 + 3.55
Geometric Ltd. B 137.85 142.75 + 3.55
Natural Capsules T 79.20 82.00 + 3.54
ICRA Ltd. A 3,688.60 3,819.00 + 3.54
Next Mediaworks B 15.55 16.10 + 3.54
Greaves Cotton B 147.15 152.35 + 3.53
Dredging Corpora B 419.10 433.90 + 3.53
Pressman Advertising B 29.75 30.80 + 3.53
Madras Fertilize B 19.90 20.60 + 3.52
Integra Garments B 2.27 2.35 + 3.52
Stone India B 79.70 82.50 + 3.51
Baba Arts B 5.70 5.90 + 3.51
Bronze Infra Tech Lt B 49.95 51.70 + 3.50
Sadbhav Engineering A 306.60 317.30 + 3.49
Blue Star B 308.25 319.00 + 3.49
Berger Paints I A 218.20 225.80 + 3.48
Karnataka Bank A 128.20 132.65 + 3.47
Indian Hotels Co A 109.40 113.20 + 3.47
Rural Electrific A 321.90 333.00 + 3.45
Dhanlaxmi Bank B 33.30 34.45 + 3.45
ADCC Infocad Ltd. M 58.00 60.00 + 3.45
LIC Housing Fi A 478.80 495.25 + 3.44
UCO Bank A 69.75 72.15 + 3.44
Indo Rama Synth. B 20.35 21.05 + 3.44
Star Ferro & Cement B 160.50 166.00 + 3.43
Commex Technology B 1.76 1.82 + 3.41
DCB Bank A 105.75 109.35 + 3.40
NTPC A 153.15 158.35 + 3.40
eClerx Services A 1,249.55 1,292.00 + 3.40
National Peroxid B 604.50 625.00 + 3.39
GK Consultants B 22.25 23.00 + 3.37
Rajapalayam Mill B 285.30 294.90 + 3.36
Reliance Ind.Inf B 443.70 458.60 + 3.36
Jaypee Infratech Ltd A 19.45 20.10 + 3.34
RelianceCommu.Ltd A 67.45 69.70 + 3.34
Khoday India T 59.95 61.95 + 3.34
Acknit Industries Lt B 61.65 63.70 + 3.33
Beckons Industries L B 0.30 0.31 + 3.33
Ambuja Cements Ltd. A 259.50 268.15 + 3.33
TVS Electronics B 36.00 37.20 + 3.33
Khandwala Securi B 15.00 15.50 + 3.33
Heidelberg Cement In B 77.20 79.75 + 3.30
Redington (India) Lt A 118.35 122.25 + 3.30
Can Fin Homes B 610.00 630.00 + 3.28
Aptech Ltd. B 67.05 69.25 + 3.28
Dr. Datsons Labs B 6.75 6.97 + 3.26
Sobha A 461.40 476.45 + 3.26
Tata Chemicals A 444.20 458.70 + 3.26
J L Morison (India) B 1,472.00 1,520.00 + 3.26
Accel Frontline B 73.70 76.10 + 3.26
MRF Ltd A 39,837.15 41,132.00 + 3.25
Zenith Fibres T 57.15 59.00 + 3.24
Optiemus Infracom B 33.90 35.00 + 3.24
Jindal Saw B 75.60 78.05 + 3.24
Amara Raja Batt. A 856.85 884.60 + 3.24
Ahluwalia Contra B 235.40 243.00 + 3.23
Kakatiya Cement Suga B 124.00 128.00 + 3.23
Siemens Ltd. A 1,280.90 1,322.25 + 3.23
Kalyani Forge T 276.10 285.00 + 3.22
IDBI Bank Ltd. A 73.05 75.40 + 3.22
AIA Engineering A 1,115.60 1,151.30 + 3.20
Pipavav Defence & Of A 74.90 77.30 + 3.20
Tech Mahindra Ltd. A 2,748.10 2,836.05 + 3.20
JIK Industries T 0.94 0.97 + 3.19
Panoramic Universal B 12.87 13.28 + 3.19
Vardhman Textiles Lt B 500.20 516.10 + 3.18
JM Financial Ltd. B 51.90 53.55 + 3.18
Menon Bearings L B 132.00 136.20 + 3.18
SPL Industries L B 11.00 11.35 + 3.18
Aditya Birla Chemica B 217.10 224.00 + 3.18
Subex Ltd. B 10.09 10.41 + 3.17
National Plastic Tec B 18.95 19.55 + 3.17
Bharat Electroni A 3,650.70 3,766.40 + 3.17
Career Point B 158.30 163.30 + 3.16
EPC Industrie Ltd. B 133.30 137.50 + 3.15
NHPC A 20.65 21.30 + 3.15
Patel Integrated Log B 123.90 127.80 + 3.15
Kuantum Papers B 89.20 92.00 + 3.14
Panyam Cement B 39.80 41.05 + 3.14
Grasim Inds. A 3,607.10 3,720.35 + 3.14
HEG Ltd. B 210.60 217.20 + 3.13
Ion Exchange (India) T 260.00 268.10 + 3.12
Adani Enterprises Lt A 688.80 710.30 + 3.12
WEP Solutions B 14.45 14.90 + 3.11
Scooters India T 30.65 31.60 + 3.10
Libord Finance Ltd. T 7.75 7.99 + 3.10
Bajaj HindusthanSuga B 17.80 18.35 + 3.09
Vikas WSP B 13.27 13.68 + 3.09
Auro Labs B 8.73 9.00 + 3.09
NIIT Ltd. B 43.85 45.20 + 3.08
Satra Properties ( I B 6.16 6.35 + 3.08
G S Auto Interna B 14.65 15.10 + 3.07
Prakash Woollen B 41.05 42.30 + 3.05
State Trading B 176.85 182.25 + 3.05
Simplex Castings B 36.15 37.25 + 3.04
Century Enka B 154.90 159.60 + 3.03
Revathi Equipment Lt B 380.00 391.50 + 3.03
Solar Industries Ind B 3,232.50 3,330.00 + 3.02
Aries Agro Ltd. B 126.20 130.00 + 3.01
Raunaq Internati B 100.00 103.00 + 3.00
Global Vectra Helico B 46.60 48.00 + 3.00
Zuari Agro Chemicals B 261.20 269.00 + 2.99
Maa Jagdambe Trade T 98.50 101.45 + 2.99
ICVL Chemicals T 204.00 210.10 + 2.99
AXISCADES Engineer B 250.60 258.10 + 2.99
S Kumars Nationwide B 3.36 3.46 + 2.98
Zensar Technologies B 702.15 723.00 + 2.97
Global Capital Marke B 11.44 11.78 + 2.97
Triveni Turbine B 116.05 119.50 + 2.97
CMI L B 107.80 111.00 + 2.97
Salzer Electr. B 223.40 230.00 + 2.95
Oberoi Realty A 311.80 321.00 + 2.95
ITL Industries B 34.00 35.00 + 2.94
Shirpur Gold Refine. B 73.15 75.30 + 2.94
South Asian Ente B 12.24 12.60 + 2.94
SVOGL Oil Gas B 9.18 9.45 + 2.94
Meghmani Organics Lt B 17.00 17.50 + 2.94
Gontermann Piep. B 8.16 8.40 + 2.94
PALCO B 0.34 0.35 + 2.94
Tanla Solutions B 17.05 17.55 + 2.93
Coal India Ltd. A 384.20 395.45 + 2.93
Power Grid Corpo A 152.40 156.85 + 2.92
Steelco Gujarat B 5.48 5.64 + 2.92
Electrosteel Cas B 17.20 17.70 + 2.91
Refex Industries B 10.64 10.95 + 2.91
Hella India Lighting B 381.90 393.00 + 2.91
Dolphin Offshore Ent B 138.00 142.00 + 2.90
Simplex Infrastructu B 408.40 420.20 + 2.89
Elder Health Car B 50.55 52.00 + 2.87
Lumax Automotive Sys B 40.25 41.40 + 2.86
Adi Finechem B 329.10 338.50 + 2.86
JK Tyre & Industries B 112.80 116.00 + 2.84
Aftek Ltd. T 5.64 5.80 + 2.84
Kamat Hotels (In B 67.10 69.00 + 2.83
D B Realty Ltd. B 79.55 81.80 + 2.83
Kalyani Investment B 1,723.25 1,772.00 + 2.83
RDB Rasayans Ltd. B 19.45 20.00 + 2.83
Control Print Ltd. B 191.10 196.50 + 2.83
Shekhawati Poly Yarn B 1.06 1.09 + 2.83
Rajoo Engineers B 14.20 14.60 + 2.82
Indraprastha Gas Ltd A 427.95 440.00 + 2.82
Simbhaoli Sugars B 12.06 12.40 + 2.82
Greenply Industr B 925.25 951.25 + 2.81
Vippy Spinpro B 19.60 20.15 + 2.81
Jaipan Industrie T 16.00 16.45 + 2.81
Sejal Glass B 4.64 4.77 + 2.80
NRB Industrial Beari B 33.95 34.90 + 2.80
Sun Pharma Advanced A 370.10 380.45 + 2.80
PPAP Automotive B 98.25 101.00 + 2.80
IndusInd Bank A 840.00 863.55 + 2.80
Anant Raj Ltd. B 46.65 47.95 + 2.79
Shipping Corpn. A 57.40 59.00 + 2.79
Quest Softech (India T 6.81 7.00 + 2.79
Yogi Infra Projects B 12.60 12.95 + 2.78
Wonderla Holidays Lt B 282.05 289.90 + 2.78
Ambika Cotton Mi B 522.00 536.50 + 2.78
Urja Global B 39.75 40.85 + 2.77
Rane (Madras) B 330.90 340.00 + 2.75
Foods & Inns T 854.50 878.00 + 2.75
Arihant Multi Commer B 228.70 235.00 + 2.75
Edynamics Solutions M 10.20 10.48 + 2.75
Phoenix Mills B 381.10 391.55 + 2.74
Dunlop India T 14.60 15.00 + 2.74
Adhunik Industries B 185.90 191.00 + 2.74
Kaveri Seed Company A 921.15 946.30 + 2.73
Tata Motors Ltd. A 560.20 575.50 + 2.73
GIC Housing Fi B 244.10 250.75 + 2.72
Viceroy Hotels L B 16.55 17.00 + 2.72
Goenka Business B 406.50 417.50 + 2.71
Avantel Ltd. B 129.00 132.50 + 2.71
Kennametal India B 852.25 875.25 + 2.70
HSIL Ltd. B 402.15 413.00 + 2.70
Ashok Leyland A 65.05 66.80 + 2.69
Elder Pharma T 111.60 114.60 + 2.69
Linde India B 422.20 433.50 + 2.68
Duncans Industri T 14.60 14.99 + 2.67
Century Plyboard B 220.15 226.00 + 2.66
BF Investment Ltd. B 173.00 177.60 + 2.66
Apollo Tyres A 174.85 179.50 + 2.66
Axis Bank Ltd. A 552.45 567.15 + 2.66
Automotive Axles B 745.25 765.00 + 2.65
Broadcast Initiative B 3.40 3.49 + 2.65
Lok Housing B 12.82 13.16 + 2.65
Voltas Ltd. A 251.15 257.80 + 2.65
MTNL B 28.45 29.20 + 2.64
National Plastic B 20.95 21.50 + 2.63
Gujarat Narmada Vall B 79.90 82.00 + 2.63
Ushdev Internati B 324.50 333.00 + 2.62
India Cements Lt A 97.25 99.80 + 2.62
Sandesh B 515.50 529.00 + 2.62
Assam Company B 4.96 5.09 + 2.62
Savita Oil Tech B 592.50 608.00 + 2.62
Magna Electrocas B 107.20 110.00 + 2.61
Cheviot Co Ltd B 337.20 346.00 + 2.61
Advance Metering Tec B 16.08 16.50 + 2.61
Ellenbarrie Ind. Gas T 575.00 590.00 + 2.61
Igarashi Motors Indi B 345.00 354.00 + 2.61
UPL A 409.00 419.65 + 2.60
Sagar Productions T 0.77 0.79 + 2.60
Sakthi Finance B 17.30 17.75 + 2.60
Navneet Educaton B 109.65 112.50 + 2.60
Prajay Engineers B 8.09 8.30 + 2.60
Shilpa Medicare L B 805.25 826.00 + 2.58
Sical Logistics B 174.10 178.60 + 2.58
Kamdhenu Ispat B 42.70 43.80 + 2.58
Maruti Suzuki India A 3,509.55 3,600.00 + 2.58
Sterlite Technologie B 64.10 65.75 + 2.57
Asian Hotels (North) B 109.20 112.00 + 2.56
Super Sales India B 273.00 280.00 + 2.56
Reliance Power L A 62.50 64.10 + 2.56
Shivalik Bimetal B 29.25 30.00 + 2.56
Brigade Enterprises B 156.10 160.10 + 2.56
Sequent Scientific B 474.90 487.00 + 2.55
Shree Renuka Sugars A 15.75 16.15 + 2.54
SRF Ltd. A 921.85 945.25 + 2.54
Jindal Drilling B 181.30 185.90 + 2.54
Thomas Cook (I) B 195.20 200.15 + 2.54
Archidply Industries B 33.65 34.50 + 2.53
Trident Ltd. B 23.70 24.30 + 2.53
SVC Superchem Li T 0.79 0.81 + 2.53
Porwal Auto Comp B 9.08 9.31 + 2.53
SPEL Semiconduct B 12.66 12.98 + 2.53
Tourism Finance B 79.20 81.20 + 2.53
Claris Lifesciences B 230.70 236.50 + 2.51
HB Stockholding B 11.94 12.24 + 2.51
Balasore Alloys B 14.00 14.35 + 2.50
Asian Hotels (West) B 120.00 123.00 + 2.50
PTC India A 86.25 88.40 + 2.49
Essar Shipping B 22.05 22.60 + 2.49
VST Tillers Tr B 1,447.75 1,483.75 + 2.49
Swiss Glascoat B 96.60 99.00 + 2.48
Denis Chem Lab L B 36.35 37.25 + 2.48
IRB Infrastructure D A 249.70 255.90 + 2.48
Exide Inds. A 176.20 180.55 + 2.47
Sahara One Media & E B 73.00 74.80 + 2.47
Sakuma Exports B 22.25 22.80 + 2.47
Shree Hari Chem. B 129.40 132.60 + 2.47
Chartered Logistics B 14.20 14.55 + 2.46
Educomp Solutions B 22.45 23.00 + 2.45
Bharti Airtel A 349.45 358.00 + 2.45
Federal Bank A 138.80 142.20 + 2.45
BF Utilities Ltd. A 604.20 618.95 + 2.44
Mahanivesh (Ind) T 389.00 398.50 + 2.44
SPS Finquest M 82.00 84.00 + 2.44
Timken India Ltd B 533.00 546.00 + 2.44
Manali Petrochem B 16.45 16.85 + 2.43
KSB Pumps Ltd. B 679.75 696.25 + 2.43
OM Metals Infraproje B 30.90 31.65 + 2.43
Chandra Prabhu I B 18.50 18.95 + 2.43
Marksans Pharma B 57.70 59.10 + 2.43
Cranes Software Int. B 3.31 3.39 + 2.42
IL&FS Transportation A 208.45 213.50 + 2.42
Supreme Infrastructu B 250.50 256.50 + 2.40
Srikalahasthi Pipes B 129.40 132.50 + 2.40
Crompton Greaves A 176.00 180.20 + 2.39
EIH Ltd. B 108.85 111.45 + 2.39
B L Kashyap & Sons B 15.04 15.40 + 2.39
Prozone Intu Propert B 29.30 30.00 + 2.39
Twentyfirst Cent B 31.50 32.25 + 2.38
OnMobile Global Ltd. B 77.80 79.65 + 2.38
Dalmia Bharat Sugar B 21.00 21.50 + 2.38
Bharat Heavy Ele A 264.55 270.85 + 2.38
Rushil Decor Ltd. B 59.10 60.50 + 2.37
BDH Industries T 38.00 38.90 + 2.37
Hinduja Ventures B 363.90 372.50 + 2.36
Nelcast Ltd. B 36.00 36.85 + 2.36
Titan Company A 423.05 433.00 + 2.35
Singer India B 166.10 170.00 + 2.35
Intl. Combustion B 231.10 236.50 + 2.34
Flex Foods B 57.65 59.00 + 2.34
Hariyana Ship-Br B 44.95 46.00 + 2.34
KPR Mill Ltd. B 509.00 520.90 + 2.34
PetronetLNG A 178.20 182.35 + 2.33
Golden Tobacco Ltd. B 45.00 46.05 + 2.33
Ferro Alloys B 5.18 5.30 + 2.32
Asahi India Glass B 131.35 134.40 + 2.32
Ujaas Energy B 21.60 22.10 + 2.31
Radhe Developers B 12.19 12.47 + 2.30
Consolidated Constru B 5.67 5.80 + 2.29
JBM Auto B 210.20 215.00 + 2.28
Tata Sponge Iron B 754.60 771.75 + 2.27
Trent Ltd. A 1,461.80 1,495.00 + 2.27
Pitti Lamination B 110.00 112.50 + 2.27
Himachal F. Comm B 15.45 15.80 + 2.27
SMIFS Capital Ma B 24.20 24.75 + 2.27
Tarmat L B 31.00 31.70 + 2.26
PVP Ventures Ltd. B 6.64 6.79 + 2.26
T Nadu Telecom L T 4.45 4.55 + 2.25
Hind. Copper A 71.50 73.10 + 2.24
Sakthi Sugars B 15.65 16.00 + 2.24
ICSA-India Ltd. B 4.02 4.11 + 2.24
JMC Projects B 160.40 164.00 + 2.24
SNL Bearings Ltd. B 102.50 104.80 + 2.24
BASF India Lt B 1,140.60 1,166.00 + 2.23
Gokaldas Exports B 51.50 52.65 + 2.23
Siyaram Silk B 930.25 951.00 + 2.23
Liberty Shoes Li B 273.90 280.00 + 2.23
RTCL Ltd. T 2.69 2.75 + 2.23
Rollatainers Ltd B 405.90 414.90 + 2.22
Shriram EPC Ltd. B 33.75 34.50 + 2.22
Ruchi Infrastructure T 10.36 10.59 + 2.22
Akar Tools Ltd B 29.25 29.90 + 2.22
Atlanta Ltd. B 74.35 76.00 + 2.22
Sika Interplant B 90.95 92.95 + 2.20
Indo Borax B 264.20 270.00 + 2.20
Bombay Dyeing B 72.85 74.45 + 2.20
Oriental Hotels B 20.50 20.95 + 2.20
LT Foods Ltd. B 109.10 111.50 + 2.20
Lupin Ltd. A 1,702.75 1,740.00 + 2.19
HCL Technologies A 1,980.20 2,023.60 + 2.19
Ratnamani Metals B 729.00 745.00 + 2.19
Dewan Housing A 498.10 509.00 + 2.19
Sundaram Clayton B 1,800.50 1,840.00 + 2.19
Welspun India B 351.35 359.00 + 2.18
ADF Foods Ltd. B 64.20 65.60 + 2.18
8K Miles Software B 688.00 703.00 + 2.18
Almondz Global Secur B 11.50 11.75 + 2.17
Veejay Lakshmi E T 46.00 47.00 + 2.17
RPP Infra Projects L B 129.30 132.10 + 2.17
Ramky Infrastructure B 46.10 47.10 + 2.17
Saral Mining B 1.38 1.41 + 2.17
Lotus Chocolate B 44.05 45.00 + 2.16
Steel Strips Wheels B 333.00 340.20 + 2.16
NOCIL Ltd. B 34.65 35.40 + 2.16
PBM Polytex B 62.55 63.90 + 2.16
Visagar Polytex Ltd. B 735.50 751.25 + 2.14
TRF Ltd B 346.20 353.60 + 2.14
Panchmahal Steel B 47.00 48.00 + 2.13
Alstom T&D India A 502.10 512.80 + 2.13
MVL Ltd. B 0.47 0.48 + 2.13
Mahindra Lifespace D B 535.65 547.00 + 2.12
Container Corpor A 1,518.95 1,551.20 + 2.12
Burnpur Cement Ltd. B 9.45 9.65 + 2.12
Dhunseri Tea & Indus B 244.90 250.10 + 2.12
India Home Loan B 44.95 45.90 + 2.11
Gati Ltd. B 243.05 248.15 + 2.10
Manjeera Constru B 50.00 51.05 + 2.10
Persistent Systems A 1,739.40 1,776.00 + 2.10
Emami Infrastructure B 45.30 46.25 + 2.10
RattanIndia Power A 10.05 10.26 + 2.09
Fertilisers & Ch B 33.55 34.25 + 2.09
GujaratStatePetronet A 117.40 119.85 + 2.09
Wockhardt Ltd. A 1,549.75 1,582.15 + 2.09
The Byke Hospitality B 156.15 159.40 + 2.08
Richa Industries Ltd B 31.45 32.10 + 2.07
M&M Fin.Services A 242.10 247.10 + 2.07
Engineers India A 203.30 207.50 + 2.07
GRUH Finance Li A 256.00 261.30 + 2.07
Pfizer Ltd. B 1,975.50 2,016.40 + 2.07
Delta Magnets Ltd. B 38.75 39.55 + 2.06
Arihant Capital B 21.95 22.40 + 2.05
Ceat Ltd. A 739.70 754.85 + 2.05
South Indian Ban A 26.95 27.50 + 2.04
Pentamedia Graph B 0.98 1.00 + 2.04
Nesco Ltd. B 1,596.85 1,629.45 + 2.04
Amal Ltd. B 24.50 25.00 + 2.04
R Systems Internat. B 76.10 77.65 + 2.04
Competent Automo B 105.35 107.50 + 2.04
Shree Rama Newsprint B 6.37 6.50 + 2.04
Aegis Logistics Ltd. B 416.90 425.40 + 2.04
Coromandel Internati A 282.85 288.60 + 2.03
Healthfore Tech. B 27.25 27.80 + 2.02
Pidilite Inds. A 545.00 556.00 + 2.02
Cadila Healthcar A 1,509.45 1,540.00 + 2.02
Man Infraconstructio B 42.25 43.10 + 2.01
Deep Industries B 57.25 58.40 + 2.01
Nissan Copper Ltd. B 1.99 2.03 + 2.01
Metroglobal B 69.60 71.00 + 2.01
Bharat Immunolog B 34.75 35.45 + 2.01
Mathew Easow Res B 119.20 121.60 + 2.01
Continental Petr T 17.40 17.75 + 2.01
Bombay Swadeshi T 62.65 63.90 + 2.00
Harita Seating Syst. B 205.50 209.60 + 2.00
Tulive Developers Lt T 170.70 174.10 + 1.99
Gammon Infrastructur B 16.55 16.88 + 1.99
Pilani Investmen T 1,360.00 1,387.00 + 1.99
Dharti Proteins B 4.52 4.61 + 1.99
Ramkrishna Forgings B 436.30 445.00 + 1.99
Margo Finance T 12.61 12.86 + 1.98
NTC Industries B 80.75 82.35 + 1.98
Mipco Seamless T 14.68 14.97 + 1.98
KDDL Ltd. B 338.30 345.00 + 1.98
Himadri Chem.&In B 17.80 18.15 + 1.97
MindTree Ltd. A 1,416.50 1,444.35 + 1.97
Surana Solar B 68.60 69.95 + 1.97
Parnax Lab L B 43.05 43.90 + 1.97
Lakshmi Machines A 3,834.30 3,909.40 + 1.96
Parsvnath Developers B 25.50 26.00 + 1.96
Kerala Ayurveda Ltd. B 38.25 39.00 + 1.96
SER Industries T 142.80 145.60 + 1.96
Infinite Computer So B 203.90 207.90 + 1.96
Jay Energy and S B 0.51 0.52 + 1.96
Atishay Infotech Ltd M 25.50 26.00 + 1.96
SJ Corporation B 56.00 57.10 + 1.96
C & C Constructions B 25.60 26.10 + 1.95
Vinyoflex Li T 13.83 14.10 + 1.95
Apple Finance Lt B 2.56 2.61 + 1.95
Sahyadri Industries B 66.50 67.80 + 1.95
Smartlink Network B 71.70 73.10 + 1.95
Astral Poly Technik B 435.50 444.00 + 1.95
Filatex Fashions T 6.68 6.81 + 1.95
Uttam Galva Steels B 61.80 63.00 + 1.94
Nahar Spg Mills B 98.15 100.05 + 1.94
Shriram City Uni A 1,954.15 1,992.05 + 1.94
Sasken Comm.Tech. B 207.00 211.00 + 1.93
Dhanvantri Jeeva T 11.41 11.63 + 1.93
Tata Global Beverage A 152.60 155.55 + 1.93
GFL Financials India T 4.16 4.24 + 1.92
BAG Films & Media B 3.66 3.73 + 1.91
JBF Industries B 215.10 219.20 + 1.91
Godawari Power & Isp B 130.70 133.20 + 1.91
Texmo Pipes & Produc B 12.65 12.89 + 1.90
Hind Rectifiers B 89.30 91.00 + 1.90
Hind. Dorr Olive B 18.40 18.75 + 1.90
Bajaj Electrical A 215.40 219.50 + 1.90
Fairdeal Filamen T 21.10 21.50 + 1.90
Makers Lab. B 39.75 40.50 + 1.89
Camphor & Allied B 254.20 259.00 + 1.89
Uflex Ltd. B 135.25 137.80 + 1.89
Mobile Telecommu B 4.24 4.32 + 1.89
Citizen Infoline DT 4.77 4.86 + 1.89
BGR Energy Systems B 140.45 143.10 + 1.89
Mehta Integrated T 5.29 5.39 + 1.89
Guj. Industries B 79.40 80.90 + 1.89
Plastiblends Ind B 233.60 238.00 + 1.88
National Fertilizers B 37.15 37.85 + 1.88
Aadi Industries Ltd. T 4.25 4.33 + 1.88
G G Dandekar Machine B 53.50 54.50 + 1.87
Varun Shipping Z 4.81 4.90 + 1.87
Alstom India B 657.20 669.50 + 1.87
Indian Oil Corp A 327.20 333.30 + 1.86
Binani Industrie B 102.10 104.00 + 1.86
Sawaca Business Mach B 109.95 112.00 + 1.86
KPIT Technologies A 210.15 214.05 + 1.86
Punj. Alkalie B 21.65 22.05 + 1.85
Value Industries Ltd B 10.25 10.44 + 1.85
K G Denim Ltd. B 21.60 22.00 + 1.85
Shree Rama Multi T 5.40 5.50 + 1.85
India Glycols B 97.70 99.50 + 1.84
Farry Industries B 4.88 4.97 + 1.84
Superhouse Ltd. B 223.00 227.10 + 1.84
Cipla A 659.25 671.35 + 1.84
Bajaj Holdings & Inv A 1,357.00 1,382.00 + 1.84
Vidhi Dyestuffs B 19.10 19.45 + 1.83
Mukand Engineers B 32.80 33.40 + 1.83
Info Edge (India) A 800.40 815.05 + 1.83
Hind Aluminium Indus B 49.30 50.20 + 1.83
Kanco Tea & Industri B 137.50 140.00 + 1.82
Jai Corp Ltd. B 71.25 72.55 + 1.82
Bedmutha Industries B 16.45 16.75 + 1.82
Rubfila Internationa B 38.50 39.20 + 1.82
L&T Finance Holdings A 65.95 67.15 + 1.82
Rasi Electrodes B 82.50 84.00 + 1.82
Ester India B 16.50 16.80 + 1.82
Gillette India Ltd. B 4,095.80 4,170.00 + 1.81
Saven Technologies L B 13.85 14.10 + 1.81
ONGC A 319.15 324.90 + 1.80
Asian Paints Ltd. A 792.70 807.00 + 1.80
MOIL Ltd. B 279.60 284.60 + 1.79
CCL Products India B 165.20 168.15 + 1.79
Vijaya Bank B 47.80 48.65 + 1.78
CMC Ltd. A 1,984.65 2,020.00 + 1.78
Hind. Everest B 50.50 51.40 + 1.78
Godrej Consumer Prod A 1,120.05 1,140.00 + 1.78
Lumax Inds. B 358.60 365.00 + 1.78
Andhra Cement B 9.63 9.80 + 1.77
Dynamic Portfoli B 2.26 2.30 + 1.77
ADC India Communicat B 237.10 241.30 + 1.77
Nucleus Software B 181.10 184.30 + 1.77
Sudarshan Chem. B 90.90 92.50 + 1.76
Hanung Toys & Textil B 19.85 20.20 + 1.76
Orient Cement Ltd. B 171.85 174.85 + 1.75
Kothari Products B 211.80 215.50 + 1.75
Nicco Corporatio B 0.57 0.58 + 1.75
Capri Global Capital B 178.50 181.60 + 1.74
Jayshree Tea B 80.55 81.95 + 1.74
MothersonSumiSystems A 449.65 457.45 + 1.73
Central Bank A 101.10 102.85 + 1.73
Kopran Ltd B 43.60 44.35 + 1.72
PTC India Financial B 58.50 59.50 + 1.71
Unno Industries B 2.92 2.97 + 1.71
Eveready Industr B 204.70 208.20 + 1.71
Bharat Gears B 70.45 71.65 + 1.70
Amtek Auto Ltd. A 153.05 155.65 + 1.70
Hexaware Technologie A 267.20 271.75 + 1.70
Pix Transmission B 53.10 54.00 + 1.69
Gradiente Infotainme T 1.77 1.80 + 1.69
Ultramarine Pig. B 67.85 69.00 + 1.69
EIH Associated B 226.20 230.00 + 1.68
Advanta B 399.15 405.80 + 1.67
Jost's Engg. B 911.75 927.00 + 1.67
Oudh Sugar Mills B 18.00 18.30 + 1.67
Sat Industries Ltd. B 3.00 3.05 + 1.67
Prerna Infrabuild Lt B 18.00 18.30 + 1.67
Surya Roshni Ltd B 114.20 116.10 + 1.66
Arvind Remedies B 18.10 18.40 + 1.66
Suprajit Enginee B 133.60 135.80 + 1.65
Nakoda B 1.82 1.85 + 1.65
Bank of Maharash B 39.30 39.95 + 1.65
Srinivasa Hatche B 115.00 116.90 + 1.65
GHCL B 69.85 71.00 + 1.65
Good Luck Steel B 81.65 83.00 + 1.65
Richirich Inventures B 3.05 3.10 + 1.64
Ingersoll Rand B 977.00 993.00 + 1.64
Bright Brothers B 55.00 55.90 + 1.64
Pioneer Distille B 66.90 68.00 + 1.64
CESC Ltd. A 588.35 597.95 + 1.63
Peninsula Land L B 33.75 34.30 + 1.63
Prakash Indus. B 46.05 46.80 + 1.63
Jagran Prakashan B 131.85 134.00 + 1.63
Tata Steel A 345.45 351.05 + 1.62
SJVN Ltd. A 24.70 25.10 + 1.62
Whirlpool of Ind B 665.30 676.10 + 1.62
Hawkins Cookers B 3,108.80 3,158.95 + 1.61
Panchsheel Organ B 31.00 31.50 + 1.61
Kesar Terminals & In B 462.60 470.00 + 1.60
Cranex Ltd T 6.25 6.35 + 1.60
Mold-Tek Packaging B 224.90 228.50 + 1.60
ACC A 1,642.65 1,669.00 + 1.60
Century Textiles A 498.70 506.70 + 1.60
Reliance Inds. A 842.25 855.65 + 1.59
AVT Natural Prod B 31.50 32.00 + 1.59
Landmarc Leisure B 0.63 0.64 + 1.59
Torrent Power Ltd. A 169.30 172.00 + 1.59
West Coast Paper B 56.70 57.60 + 1.59
Phillips Carbon B 119.30 121.20 + 1.59
Sanco Trans B 283.50 288.00 + 1.59
Stanrose Mafatla B 132.00 134.10 + 1.59
Patel Engg. Ltd. B 88.60 90.00 + 1.58
Great Eastern A 362.15 367.85 + 1.57
Prestige Estates Pro A 277.45 281.80 + 1.57
StateBnkOfTravan B 544.50 553.00 + 1.56
Rajesh Exports L A 166.30 168.90 + 1.56
IL&FS Investment Man B 19.20 19.50 + 1.56
Omax Auto B 44.90 45.60 + 1.56
Madhav Marbles & Gra B 45.30 46.00 + 1.55
Mahi. & Mahi A 1,251.10 1,270.50 + 1.55
Dena Bank A 54.75 55.60 + 1.55
BEML Ltd. A 964.05 978.95 + 1.55
Muthoot Finance A 216.15 219.50 + 1.55
Nagpur Power B 25.80 26.20 + 1.55
Linc Pen & Plast B 161.50 164.00 + 1.55
Rohit Ferro-Tech B 8.48 8.61 + 1.53
GTN Textiles B 9.16 9.30 + 1.53
Sonata Software B 143.80 146.00 + 1.53
McDowell Holdings Lt B 32.85 33.35 + 1.52
Adhunik Metaliks B 19.70 20.00 + 1.52
Praj Industries B 62.45 63.40 + 1.52
Rain Industries B 36.45 37.00 + 1.51
Upper Ganges Sug B 33.10 33.60 + 1.51
Tara Jewels Ltd. B 76.20 77.35 + 1.51
Triveni Glass L. T 17.29 17.55 + 1.50
CORE Education & Tec B 9.99 10.14 + 1.50
Jindal Cotex Ltd. B 10.68 10.84 + 1.50
JSW Holdings B 967.35 981.85 + 1.50
Tata Teleservices (M B 8.67 8.80 + 1.50
Piramal Phytocare B 36.85 37.40 + 1.49
Punj. & Sind Ban B 53.80 54.60 + 1.49
Brooks Laboratories B 36.85 37.40 + 1.49
Garnet Construct B 13.50 13.70 + 1.48
Puravankara Projects B 77.95 79.10 + 1.48
Hitachi Home & Life B 1,163.25 1,180.50 + 1.48
Munjal Auto Industr. B 85.00 86.25 + 1.47
MCX B 1,038.95 1,054.20 + 1.47
SKS Microfinance A 409.00 415.00 + 1.47
Lakshmi Vilas Ba B 95.65 97.05 + 1.46
Ranbaxy Labs. A 672.65 682.50 + 1.46
Hero MotoCorp A 2,627.00 2,665.00 + 1.45
Panasonic Carbon Ind B 248.00 251.60 + 1.45
Mangalore Refine A 62.20 63.10 + 1.45
Finolex Cables A 267.15 271.00 + 1.44
ABB India A 1,381.30 1,401.25 + 1.44
Firstsource Solution A 31.15 31.60 + 1.44
Tata Communications A 394.60 400.25 + 1.43
Parabolic Drugs Ltd. B 8.37 8.49 + 1.43
Amulya Leasing & B 125.80 127.60 + 1.43
Bosch Ltd. A 26,051.50 26,424.05 + 1.43
Malabar Trading Comp B 70.00 71.00 + 1.43
Hubtown B 105.20 106.70 + 1.43
Jindal Photo B 147.00 149.10 + 1.43
Kashyap Tele-Medicin B 0.71 0.72 + 1.41
Pennar Industrie B 53.05 53.80 + 1.41
Essar Securities B 35.40 35.90 + 1.41
Bharat Seats B 32.10 32.55 + 1.40
ING Vysya Bank A 938.75 951.90 + 1.40
Alchemist B 32.15 32.60 + 1.40
Tips Industries B 46.35 47.00 + 1.40
Natco Pharma Lim A 1,329.90 1,348.40 + 1.39
JSW Steel A 995.25 1,009.10 + 1.39
Nava Bharat Ventures B 186.40 189.00 + 1.39
Guj. Alkalie & C B 181.60 184.10 + 1.38
Bajaj Finserv Ltd. A 1,392.90 1,412.10 + 1.38
Prakash Constrowell B 2.19 2.22 + 1.37
AK Capital Services B 211.00 213.90 + 1.37
Bata India A 1,203.65 1,220.20 + 1.37
Poddar Developers Lt B 1,460.00 1,480.00 + 1.37
Genus Power Infrastr B 25.50 25.85 + 1.37
Honeywell Automation B 8,859.65 8,981.40 + 1.37
Guj. NRE Coke B 5.89 5.97 + 1.36
Page Industries Ltd. A 11,458.60 11,613.00 + 1.35
Asahi Songwon Colors B 111.00 112.50 + 1.35
Veerhealth Care B 2.96 3.00 + 1.35
Fruition Venture Ltd B 10.36 10.50 + 1.35
Summit Securities B 222.00 225.00 + 1.35
Fomento Resorts B 85.35 86.50 + 1.35
Navin Fluorine Inter B 701.50 711.00 + 1.35
Accelya Kale Solut B 934.40 947.05 + 1.35
DCW Ltd. B 18.60 18.85 + 1.34
Godfrey Philips B 468.90 475.15 + 1.33
Torrent Cables Ltd. B 150.00 152.00 + 1.33
Mount Everest Mi B 112.70 114.20 + 1.33
Suven Life Sciences B 222.05 225.00 + 1.33
Maha. Seamless B 209.95 212.75 + 1.33
PS IT Infrastructure T 86.70 87.85 + 1.33
Mahindra CIE Auto B 204.80 207.50 + 1.32
Pacific Industri B 159.10 161.20 + 1.32
ObjectOne Inform B 11.40 11.55 + 1.32
Venky's (India) Ltd. B 364.00 368.80 + 1.32
Seamec Ltd. B 99.10 100.40 + 1.31
Hind. Composites B 1,281.25 1,298.00 + 1.31
Orissa Sponge Iron & B 153.00 155.00 + 1.31
Datamatics Global Se B 73.15 74.10 + 1.30
Investment & Pre B 99.70 101.00 + 1.30
Marico Ltd. A 353.90 358.50 + 1.30
Ruchira Papers Ltd. B 30.90 31.30 + 1.29
R J Bio Tech Ltd. M 31.00 31.40 + 1.29
Mac Charles T 170.80 173.00 + 1.29
Zicom Electronic B 179.40 181.70 + 1.28
Merck Ltd. B 806.25 816.50 + 1.27
TIL Ltd. B 505.30 511.70 + 1.27
Sree Rayalaseema Hi- B 51.00 51.65 + 1.27
Arvind Ltd. A 301.20 305.00 + 1.26
Pearl Global Industr B 254.80 258.00 + 1.26
Captain Pipes Ltd. M 39.75 40.25 + 1.26
V Mart Retail B 576.50 583.75 + 1.26
Britannia Ind. A 2,049.35 2,075.10 + 1.26
Intl. Travel Hou B 255.10 258.30 + 1.25
Kolte-Patil Develope B 214.50 217.15 + 1.24
Balrampur Chini A 60.25 61.00 + 1.24
Poddar Pigments B 137.00 138.70 + 1.24
SML Isuzu Ltd. B 1,004.25 1,016.75 + 1.24
James Hotels Lim T 32.30 32.70 + 1.24
BayerCropscience A 3,415.75 3,458.00 + 1.24
Cochin Minerals B 72.30 73.20 + 1.24
Keltech Energies B 602.50 610.00 + 1.24
Somany Ceramics Ltd. B 365.50 370.00 + 1.23
WABCO India B 5,088.00 5,149.90 + 1.22
McLeod Russel A 228.60 231.40 + 1.22
Rama Paper Mills B 9.00 9.11 + 1.22
Orissa Minerals Deve B 2,873.00 2,908.00 + 1.22
Shyam Telecom B 28.90 29.25 + 1.21
Dion Global Solution B 98.80 100.00 + 1.21
Provogue (India) B 6.62 6.70 + 1.21
Supreme Inds. A 649.80 657.60 + 1.20
Scanpoint Geomatics B 24.95 25.25 + 1.20
Hindustan Media Vent B 225.00 227.70 + 1.20
Bafna Pharmaceutical B 25.00 25.30 + 1.20
Century Extru. B 1.66 1.68 + 1.20
Gemmia Oiltech B 0.84 0.85 + 1.19
Shivam Autotech Ltd. B 80.05 81.00 + 1.19
Guj. Foils B 67.20 68.00 + 1.19
Orient Bell B 104.75 106.00 + 1.19
Banaras Beads Li B 38.15 38.60 + 1.18
GOL Offshore Ltd. B 68.20 69.00 + 1.17
ABC Bearings Ltd. B 128.50 130.00 + 1.17
Guj. Mineral Dev A 116.00 117.35 + 1.16
PremierLtd. B 47.40 47.95 + 1.16
Triveni Eng.&Ind.Ltd B 21.80 22.05 + 1.15
Dabur India A 261.00 264.00 + 1.15
Inanna Fashion B 21.75 22.00 + 1.15
Bengal Tea & Fab B 43.50 44.00 + 1.15
Swaraj Engines B 785.00 794.00 + 1.15
Hind. Petrol A 597.00 603.80 + 1.14
Indian Acrylics B 6.13 6.20 + 1.14
HIL B 637.75 645.00 + 1.14
Vaibhav Global Ltd. B 804.80 813.95 + 1.14
Forbes & Company Ltd B 1,928.00 1,950.00 + 1.14
Welspun Enterprises B 327.30 331.00 + 1.13
Saurashtra Cemen B 39.65 40.10 + 1.13
Jayant Agro Org B 107.30 108.50 + 1.12
Sharp India B 71.20 72.00 + 1.12
Gujarat Natural Res B 106.80 108.00 + 1.12
PTL Enterprises B 35.65 36.05 + 1.12
Indsil Hydro Power a B 44.70 45.20 + 1.12
Take Solutions Ltd. B 142.60 144.20 + 1.12
Agro Tech Foods Ltd. B 648.75 656.00 + 1.12
Indo Amines Limi B 22.60 22.85 + 1.11
Mahindra Holidays B 256.15 259.00 + 1.11
Prism Medico and Pha B 22.45 22.70 + 1.11
Tube Investments A 351.00 354.90 + 1.11
Disa India Ltd. B 5,311.00 5,370.00 + 1.11
Finolex Industri A 287.65 290.80 + 1.10
WPIL Ltd. B 569.00 575.25 + 1.10
United Bank of I B 36.50 36.90 + 1.10
Pasupati Acrylon B 9.10 9.20 + 1.10
GlaxoSmithKlineConsu A 5,745.90 5,809.00 + 1.10
Atul Ltd. A 1,290.00 1,304.00 + 1.09
Aarvee Denims an B 46.30 46.80 + 1.08
Orient Beverages B 93.00 94.00 + 1.08
Zandu Realty B 1,672.00 1,690.00 + 1.08
Rane Brake Lining Lt B 324.00 327.50 + 1.08
J Kumar Infraproject B 533.25 539.00 + 1.08
Tiger Logistics (Ind M 157.80 159.50 + 1.08
Neyveli Lignite A 79.50 80.35 + 1.07
Bannari Amman Spinni B 167.50 169.30 + 1.07
Inox Leisure B 174.15 176.00 + 1.06
Centum Electronics L B 875.25 884.50 + 1.06
HDFC Bank A 1,042.00 1,053.05 + 1.06
Automotive Stampings B 47.00 47.50 + 1.06
Sun Pharma. A 865.95 875.10 + 1.06
Weizmann B 14.10 14.25 + 1.06
Bhilwara Technical B 9.50 9.60 + 1.05
Cummins India Lt A 877.90 887.10 + 1.05
Eros International M B 382.00 386.00 + 1.05
Aro Granite Indu B 61.65 62.30 + 1.05
Federal-Mogul Goetze B 436.50 441.00 + 1.03
Jayaswal Neco Indust B 10.67 10.78 + 1.03
Lincoln Pharmace B 77.30 78.10 + 1.03
PVR Ltd. A 670.05 676.90 + 1.02
MSP Steel & Power Lt B 13.76 13.90 + 1.02
Ramco Industries B 78.50 79.30 + 1.02
Dishman Pharmaceutic B 153.25 154.80 + 1.01
Omkar Speciality Che B 158.40 160.00 + 1.01
Black Rose Industrie B 20.00 20.20 + 1.00
Chowgule Steam. T 24.95 25.20 + 1.00
Gokul Refoils & Solv B 15.05 15.20 + 1.00
Hind. Hardy Spic B 100.00 101.00 + 1.00
Sona Koyo Steer. B 50.00 50.50 + 1.00
EID Parry A 176.85 178.60 + 0.99
Amtek India B 60.80 61.40 + 0.99
Taneja Aerospace B 65.75 66.40 + 0.99
Classic Global Fin T 10.10 10.20 + 0.99
GEE Ltd. B 25.25 25.50 + 0.99
Ruchi Strips B 5.05 5.10 + 0.99
Emkay Global Financi B 55.45 56.00 + 0.99
Sanghvi Movers L B 255.00 257.50 + 0.98
Jenson & Nich. B 5.12 5.17 + 0.98
Fulford (India) B 1,352.00 1,365.25 + 0.98
IEC Education Ltd. B 4.07 4.11 + 0.98
Balmer Lawrie Invest B 267.40 270.00 + 0.97
Gulf Oil Lubricants B 464.20 468.70 + 0.97
Hind. Zinc A 176.30 178.00 + 0.96
Shilp Gravures L B 47.05 47.50 + 0.96
Polaris Consulting A 140.00 141.35 + 0.96
Atul Auto Ltd B 554.75 560.00 + 0.95
GTL Ltd. B 15.85 16.00 + 0.95
Sunshield Chemic B 321.80 324.80 + 0.93
Surat Textile Mi B 2.15 2.17 + 0.93
Era Infra Engineerin T 6.44 6.50 + 0.93
Cairn India Ltd. A 247.95 250.25 + 0.93
Nutraplus India T 113.65 114.70 + 0.92
Apar Industries B 359.10 362.40 + 0.92
Puneet Resins B 32.70 33.00 + 0.92
Technocraft Industri B 231.00 233.10 + 0.91
Muthoot Capital B 175.40 177.00 + 0.91
Kohinoor Foods Ltd. B 44.00 44.40 + 0.91
Jagsonpal Pharma B 27.40 27.65 + 0.91
TD Power Systems Ltd B 365.20 368.50 + 0.90
TCI Ltd. B 245.70 247.90 + 0.90
Goa Carbons B 77.65 78.35 + 0.90
Oricon Enterprises L B 56.30 56.80 + 0.89
Easun Reyrolle L B 44.75 45.15 + 0.89
Sunil Hitech Enginee B 146.20 147.50 + 0.89
Sutlej Textiles & In B 335.50 338.50 + 0.89
Lokesh Machines B 51.00 51.45 + 0.88
Kilburn Engg. B 45.35 45.75 + 0.88
Hester Biosciences L B 342.00 345.00 + 0.88
Steel ExchangeIndia B 46.05 46.45 + 0.87
GeeCee Ventures B 46.00 46.40 + 0.87
Kansai Nerolac Paint B 2,309.75 2,329.90 + 0.87
IL&FS Engineering B 104.00 104.90 + 0.87
Jet Airways A 437.55 441.30 + 0.86
Hikal Ltd. B 144.75 146.00 + 0.86
Bannari Amman Su B 1,140.25 1,150.00 + 0.86
Oscar Investment B 244.30 246.40 + 0.86
Mayur Uniquoters B 429.30 433.00 + 0.86
Kinetic Engg. B 40.90 41.25 + 0.86
AtlasCycles(Haryana) B 243.60 245.70 + 0.86
Indian Toners B 93.00 93.80 + 0.86
Cigniti Technologies B 476.00 480.10 + 0.86
Essel Propack Ltd. B 116.60 117.60 + 0.86
State Bank Of My B 532.50 537.00 + 0.85
VIP Indus. B 100.10 100.95 + 0.85
Shalimar Productions B 1.17 1.18 + 0.85
Sandur M & I Ore B 502.25 506.50 + 0.85
Hind. Flurocarbo B 7.14 7.20 + 0.84
Kamanwala Housing Co B 17.85 18.00 + 0.84
Vesuvius India B 694.25 700.00 + 0.83
Kiri Industries B 72.15 72.75 + 0.83
Jindal Hotels B 30.05 30.30 + 0.83
Indraprastha Med B 61.00 61.50 + 0.82
BS B 24.40 24.60 + 0.82
DIC India B 341.20 344.00 + 0.82
Alpha Geo (India B 489.00 493.00 + 0.82
Surya Marketing B 48.50 48.90 + 0.82
Advik Laboratori B 4.95 4.99 + 0.81
T Nadu Newsprint B 135.25 136.35 + 0.81
Marg Ltd. B 12.34 12.44 + 0.81
Poly Medicure Lt B 486.60 490.50 + 0.80
Techno Electric & En B 398.10 401.30 + 0.80
Intellvisions So B 31.25 31.50 + 0.80
Piccadily Agro I B 37.90 38.20 + 0.79
Emco Ltd. B 38.25 38.55 + 0.78
Walchandnagar B 256.60 258.60 + 0.78
Sayaji Hotels Lt T 128.00 129.00 + 0.78
Snowman Logistics Lt B 89.30 90.00 + 0.78
Tata Investment B 553.35 557.60 + 0.77
Raymond Ltd A 492.10 495.85 + 0.76
Bodal Chemicals B 39.70 40.00 + 0.76
Avonmore Capital B 13.10 13.20 + 0.76
Vikas GlobalOne Ltd. B 6.56 6.61 + 0.76
Kalyani Steel B 144.40 145.50 + 0.76
Zee Entertainment En A 342.85 345.45 + 0.76
Kalpena Industries L B 86.35 87.00 + 0.75
Renaissance Jeweller B 79.90 80.50 + 0.75
Rasandik Engg. B 33.15 33.40 + 0.75
GSFC A 92.95 93.65 + 0.75
Bajaj Auto Ltd. A 2,134.95 2,151.00 + 0.75
Glenmark Pharma A 770.35 776.10 + 0.75
Madhusudan Secur T 73.50 74.05 + 0.75
Pritish Nandy Comm. B 13.45 13.55 + 0.74
Akzo Nobel India Ltd B 1,472.05 1,483.00 + 0.74
Sadhana Nitro B 13.60 13.70 + 0.74
Simmonds Marshal B 73.95 74.50 + 0.74
Radico Khaitan Ltd. B 87.40 88.05 + 0.74
Arcotech Ltd. B 342.40 344.90 + 0.73
Shilpi Cable Technol B 41.05 41.35 + 0.73
Zydus Wellness Ltd. B 824.45 830.45 + 0.73
Arrow Coated Pro B 399.60 402.50 + 0.73
Anjani Portland B 125.65 126.55 + 0.72
Escorts Ltd. A 131.15 132.10 + 0.72
Dai Ichi Karkari B 152.00 153.10 + 0.72
Voltamp Transformers B 694.75 699.75 + 0.72
Kaushalya Infrastruc B 6.97 7.02 + 0.72
Punj. Communica B 63.70 64.15 + 0.71
UnitedBreweries(Hol) B 21.20 21.35 + 0.71
Arnold Holdings B 296.90 299.00 + 0.71
Jindal Poly Films B 200.20 201.60 + 0.70
Surana Corporation L B 10.01 10.08 + 0.70
Ruchi Soya Inds. B 43.05 43.35 + 0.70
Mangalam Industrial B 290.00 292.00 + 0.69
Apollo Hospitals A 1,297.30 1,306.25 + 0.69
Deepak Fertilisers B 136.80 137.75 + 0.69
LancorHoldings Ltd B 80.50 81.05 + 0.68
Moser Baer India B 16.14 16.25 + 0.68
Anka India P 10.23 10.30 + 0.68
Alok Industries Ltd. A 8.91 8.97 + 0.67
Gujarat Apollo Indus B 134.10 135.00 + 0.67
Vardhman Industr B 37.55 37.80 + 0.67
Euro Ceramics Ltd. B 4.47 4.50 + 0.67
Delta Leasing & Fina B 45.70 46.00 + 0.66
Rashtriya Chemicals B 68.10 68.55 + 0.66
Creative Merchants B 91.50 92.10 + 0.66
Intellect Design B 106.30 107.00 + 0.66
Delta Corp Ltd. A 90.65 91.25 + 0.66
SinclairsHotels B 231.50 233.00 + 0.65
High Ground Enterpri B 305.50 307.50 + 0.65
Pricol Ltd. B 38.65 38.90 + 0.65
GMM Pfaudler Ltd B 290.10 292.00 + 0.65
Pioneer Investco B 15.40 15.50 + 0.65
Sanofi India A 3,283.90 3,304.80 + 0.64
Pudumjee Pulp B 15.70 15.80 + 0.64
Majestic Auto B 62.55 62.95 + 0.64
Kar Mobiles B 392.50 395.00 + 0.64
Kilburn Chemical B 16.00 16.10 + 0.63
Basant Agro Tech B 7.97 8.02 + 0.63
NHC Foods B 16.00 16.10 + 0.63
Sunteck Realty Ltd. B 287.70 289.50 + 0.63
Sundaram Finance B 1,500.75 1,510.00 + 0.62
Divya Shakthi Gr T 48.70 49.00 + 0.62
Indiabulls Housing F A 629.10 633.00 + 0.62
Virtual Global Edu B 14.51 14.60 + 0.62
P&G Hygiene&Health A 6,925.00 6,967.95 + 0.62
Warner Multimedia Lt T 1.64 1.65 + 0.61
ISGEC Heavy Eng B 6,063.00 6,100.00 + 0.61
Clariant Chemicals ( B 834.90 840.00 + 0.61
Nitin Fire Protectio B 41.10 41.35 + 0.61
Source Natural Foods B 15.06 15.15 + 0.60
Globus Spirits Ltd. B 58.55 58.90 + 0.60
Alankit B 201.80 203.00 + 0.59
Sujana Universal Ind B 1.70 1.71 + 0.59
Ashika Credit Cap. B 51.60 51.90 + 0.58
JCT Ltd. B 3.47 3.49 + 0.58
Brahmaputra Infra B 25.85 26.00 + 0.58
Cyient Ltd. A 546.90 550.05 + 0.58
Eon Electric B 43.80 44.05 + 0.57
APM Industries B 35.15 35.35 + 0.57
Stovec Indus. B 884.50 889.50 + 0.57
Virat Crane Indu T 17.89 17.99 + 0.56
Godrej Industries Lt A 328.75 330.60 + 0.56
Essar Oil Ltd. A 108.15 108.75 + 0.55
SMS Pharmaceuticals B 453.50 456.00 + 0.55
KEI Industries B 56.00 56.30 + 0.54
B&A Ltd. B 147.70 148.50 + 0.54
SRK Industries B 47.55 47.80 + 0.53
NCC A 76.10 76.50 + 0.53
Clutch Auto T 18.90 19.00 + 0.53
CHD Developers Ltd. B 11.24 11.30 + 0.53
Asian Granito India B 114.40 115.00 + 0.52
Nagarjuna Oil Refine B 3.87 3.89 + 0.52
Caprihans India B 76.25 76.65 + 0.52
Bal Pharma Ltd B 57.20 57.50 + 0.52
Phyto Chem (Indi B 29.35 29.50 + 0.51
SE Investments B 276.65 278.05 + 0.51
Lambodhara Texti B 138.30 139.00 + 0.51
Ador Fontech Ltd B 98.50 99.00 + 0.51
Acrysil Ltd. B 591.00 594.00 + 0.51
City Union Bank A 99.05 99.55 + 0.50
Econo Trade (India) B 90.65 91.10 + 0.50
Ashapura Min. Lt B 60.70 61.00 + 0.49
SKF India A 1,401.15 1,408.00 + 0.49
Choice Internati B 30.35 30.50 + 0.49
TVS Srichakra Lt B 1,564.50 1,572.00 + 0.48
Balmer Lawrie & B 573.10 575.85 + 0.48
Coral India Fina T 62.70 63.00 + 0.48
Murudeshwar Cer. B 20.90 21.00 + 0.48
Amrit Corp. Ltd. B 423.00 425.00 + 0.47
Compuage Infocom Ltd B 130.00 130.60 + 0.46
Indag Rubber B 870.75 874.75 + 0.46
Capital Trust Lt B 131.70 132.30 + 0.46
Prism Cement Lim B 111.45 111.95 + 0.45
Jindal Stainless B 33.70 33.85 + 0.45
Blue Dart Expres B 6,996.70 7,027.95 + 0.45
Tata Elxsi Ltd. A 1,055.55 1,060.30 + 0.45
VTM Ltd. B 22.50 22.60 + 0.44
NoidaTollBridge B 34.40 34.55 + 0.44
Polyplex Corpn. B 183.40 184.20 + 0.44
Videocon Industries A 159.30 160.00 + 0.44
Andrew Yule & Co B 23.40 23.50 + 0.43
Integra Engineering B 23.30 23.40 + 0.43
Bimetal Bear. B 348.40 349.90 + 0.43
Jamna Auto Inds. B 210.00 210.90 + 0.43
AksharChem (India) B 190.10 190.90 + 0.42
Manugraph India Ltd. B 36.05 36.20 + 0.42
RSWM Ltd. B 216.40 217.30 + 0.42
Dr. Agarwal's Ey T 122.50 123.00 + 0.41
Shanthi Gears B 121.90 122.40 + 0.41
Alps Motor Finance B 48.40 48.60 + 0.41
Goldcoin Health B 122.35 122.85 + 0.41
Sai Baba Investment T 172.00 172.70 + 0.41
Sarda Energy & Miner B 170.00 170.70 + 0.41
Usher Agro Ltd. B 48.30 48.50 + 0.41
SRS Ltd. B 25.00 25.10 + 0.40
Channel Nine Enterta M 425.30 427.00 + 0.40
AstraZeneca Pharma I B 817.00 820.25 + 0.40
Precision Wires B 128.50 129.00 + 0.39
Balaji Amines Li B 77.10 77.40 + 0.39
TTK Healthcare Ltd. B 966.25 970.00 + 0.39
Capital Trade Links B 101.80 102.20 + 0.39
Trilogic Digital M B 12.95 13.00 + 0.39
Orchid Chem & Ph B 63.85 64.10 + 0.39
De Nora India Ltd. B 129.80 130.30 + 0.39
Sundaram Fasten. B 180.25 180.95 + 0.39
RS Software (India) B 210.10 210.90 + 0.38
Sah Petroleums B 41.05 41.20 + 0.37
Austin Engg. Co. B 81.00 81.30 + 0.37
Steel Cast B 41.00 41.15 + 0.37
Triton Valves B 1,025.00 1,028.75 + 0.37
GSS Infotech B 27.45 27.55 + 0.36
Siddarth Businesses B 54.85 55.05 + 0.36
Rajkamal Synth. B 11.00 11.04 + 0.36
Maxheights Infra B 56.85 57.05 + 0.35
D-Link (India) B 172.60 173.20 + 0.35
Sarup Industries B 99.65 100.00 + 0.35
CMI FPE Ltd. B 408.60 410.00 + 0.34
MIC Electronics Ltd. B 8.90 8.93 + 0.34
Monte Carlo Fashions B 515.00 516.75 + 0.34
HDFC A 1,345.70 1,350.20 + 0.33
Tata Consultancy A 2,656.35 2,665.05 + 0.33
Centenial Surgic T 60.80 61.00 + 0.33
Mindteck (India) B 60.05 60.25 + 0.33
Tata Metaliks B 126.10 126.50 + 0.32
Valson Ind. Ltd. B 15.45 15.50 + 0.32
Entertainment Networ B 614.05 616.00 + 0.32
Dalmia Bharat B 472.90 474.40 + 0.32
Godrej Properties Lt A 297.00 297.95 + 0.32
Everest Kanto Cylind B 12.78 12.82 + 0.31
Aksh Optifibre B 15.95 16.00 + 0.31
Birla Shloka Edutech B 3.24 3.25 + 0.31
PNB Gilts Ltd. B 33.00 33.10 + 0.30
Infosys A 2,259.50 2,266.35 + 0.30
Granules India L B 758.70 761.00 + 0.30
The Ramco Cements A 328.40 329.40 + 0.30
Phoenix Lamps B 99.50 99.80 + 0.30
Dharani Sugars B 16.90 16.95 + 0.30
Repro India Ltd. B 376.70 377.80 + 0.29
Stylam Industries B 85.75 86.00 + 0.29
Aurobindo Pharma A 1,025.05 1,028.00 + 0.29
Financial Technolog. B 172.50 173.00 + 0.29
KRBL Ltd. B 142.10 142.50 + 0.28
Goldstone Infratech B 17.85 17.90 + 0.28
G M Breweries Ltd. B 106.00 106.30 + 0.28
Shiva Global Agro B 18.10 18.15 + 0.28
TV Today Network Ltd B 233.30 233.95 + 0.28
Sterl.Holi.Reso B 214.20 214.80 + 0.28
Wintac Ltd. B 219.40 220.00 + 0.27
Kanoria Chemical B 38.80 38.90 + 0.26
Empire Inds. B 1,367.75 1,371.25 + 0.26
Karur Vysya Bank B 581.50 583.00 + 0.26
J B Chemicals & Phar B 191.05 191.55 + 0.26
Electrosteel Steels B 3.99 4.00 + 0.25
Shree Cement A 10,943.60 10,971.00 + 0.25
Kewal Kiran Clothing B 1,804.50 1,809.00 + 0.25
Jenburkt Pharmac B 319.70 320.50 + 0.25
Jindal Poly Investme B 80.50 80.70 + 0.25
Guj. Amb.Exports B 41.10 41.20 + 0.24
Sunstar Realty Devel M 373.00 373.90 + 0.24
OK Play India Ltd. B 127.50 127.80 + 0.24
Esteem Bio Organic F M 44.20 44.30 + 0.23
Ojas Asset Reconst B 552.75 554.00 + 0.23
VBC Ferro Allo T 64.35 64.50 + 0.23
S R G Securities Fin M 21.30 21.35 + 0.23
Tantia Constructions B 21.60 21.65 + 0.23
Balaji Telefilms Ltd B 64.45 64.60 + 0.23
Nandan Denim B 64.55 64.70 + 0.23
Oswal Agro Mills B 13.30 13.33 + 0.23
PFL Infotech Ltd. B 693.50 695.00 + 0.22
Camlin Fine Sciences B 89.95 90.15 + 0.22
Tamboli Capital B 45.85 45.95 + 0.22
Harrisons Malaya B 48.15 48.25 + 0.21
V-Guard Ind.Ltd. B 941.55 943.50 + 0.21
Goodricke Group B 141.50 141.80 + 0.21
Opto Circuits India B 24.20 24.25 + 0.21
Swasti Vinayaka Art B 4.92 4.93 + 0.20
Nirlon B 199.10 199.50 + 0.20
Ipca Laboratorie A 666.65 668.00 + 0.20
Mangalam Organics B 24.55 24.60 + 0.20
Themis Medicare Ltd. T 152.70 153.00 + 0.20
Intl. Coveyors B 26.95 27.00 + 0.19
FDC Ltd. B 156.20 156.50 + 0.19
MSR India B 79.80 79.95 + 0.19
MarathonNextgenRea B 162.00 162.30 + 0.19
Sukhjit Starch & B 264.50 265.00 + 0.19
Diamond Power Infras B 53.90 54.00 + 0.19
Dr. Reddy's Labs A 3,246.10 3,252.15 + 0.19
DHP India Ltd. B 110.80 111.00 + 0.18
Aban Offshore A 469.20 470.00 + 0.17
Insecticides (India) B 732.50 733.75 + 0.17
3M India Ltd. B 7,738.70 7,751.00 + 0.16
Vakrangee A 123.45 123.65 + 0.16
Bhartiya Interna B 405.40 406.00 + 0.15
Deccan Gold Mines B 33.95 34.00 + 0.15
Divinus Fabrics B 398.60 399.20 + 0.15
Manappuram Finance A 34.65 34.70 + 0.14
Vardhman Special St B 34.95 35.00 + 0.14
KSK Energy Ventures B 72.95 73.05 + 0.14
Vikram Thermo (I B 72.00 72.10 + 0.14
Terruzzi Fercalx Ind B 35.00 35.05 + 0.14
Esab India B 700.00 701.00 + 0.14
Goldline Intl. B 493.00 493.70 + 0.14
Metalyst Forgings B 275.55 275.90 + 0.13
Den Networks Ltd. A 121.05 121.20 + 0.12
Excel Crop Care Ltd. B 837.00 838.00 + 0.12
Lumax Auto Technolog B 325.30 325.70 + 0.12
Kesoram Industri B 122.65 122.80 + 0.12
Manjushree Techno B 445.50 446.00 + 0.11
Ganesh Benzoplas B 8.84 8.85 + 0.11
Nestle India A 7,020.95 7,028.75 + 0.11
Kirloskar Oil Engine B 266.35 266.65 + 0.11
Appu Marketing B 675.00 675.75 + 0.11
La Opala RG Ltd. B 379.60 380.00 + 0.11
Guj. Fluorochemi B 757.95 758.65 + 0.09
ISMT Ltd. B 11.80 11.81 + 0.08
Anil Ltd. B 235.80 236.00 + 0.08
Subros Ltd. B 61.85 61.90 + 0.08
KCP Ltd. B 65.95 66.00 + 0.08
Sagar Cements B 304.40 304.60 + 0.07
Nitta Gelatin India B 142.90 143.00 + 0.07
Sicagen India B 13.49 13.50 + 0.07
Edelweiss Fin. Ser A 67.75 67.80 + 0.07
NRB Bearings Lim B 140.80 140.90 + 0.07
Oracle Financial Ser A 3,254.70 3,256.55 + 0.06
KEC International Lt A 84.30 84.35 + 0.06
Everest Industries L B 314.50 314.70 + 0.06
Bajaj Finance L A 4,095.00 4,097.00 + 0.05
LKP Finance Ltd. B 93.80 93.85 + 0.05
Sunrise Asian A 530.75 531.00 + 0.05
McNally Bharat E B 91.95 92.00 + 0.05
Cholamandalam Invest B 571.20 571.45 + 0.04
Kaycee Inds. B 3,499.00 3,500.00 + 0.03
Carborundum Uni. B 184.45 184.50 + 0.03