rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 06 Jul, 10:04

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Allied Computers Int B 0.04 0.05 + 25.00
Sanguine Media B 0.05 0.06 + 20.00
Sundaram Multi P B 2.50 3.00 + 20.00
Arvind Remedies B 13.84 16.60 + 19.94
Megasoft Ltd. B 5.93 7.11 + 19.90
Tilak Nagar Ind B 17.70 21.20 + 19.77
HB Stockholding B 7.91 9.46 + 19.60
Elder Pharma B 98.60 116.30 + 17.95
Swastika Investmart B 38.00 44.55 + 17.24
Intrasoft Technologi B 490.50 563.60 + 14.90
Jaihind Projects B 27.70 31.70 + 14.44
Impex Ferro Tech Ltd B 1.95 2.22 + 13.85
Rasandik Engg. B 49.20 56.00 + 13.82
WelspunInvestments B 46.60 52.90 + 13.52
Bliss GVS Pharma B 157.80 179.00 + 13.43
Swarnasarita Gems B 21.90 24.55 + 12.10
Bedmutha Industries B 12.82 14.35 + 11.93
Arrow Coated Pro B 470.50 524.80 + 11.54
Vamshi Rubber Li B 30.50 33.80 + 10.82
Trilogic Digital M B 10.55 11.69 + 10.81
Syncom Formul. B 5.35 5.91 + 10.47
Sunil Hitech Enginee B 249.00 274.80 + 10.36
Surana Telecom and P B 5.70 6.29 + 10.35
Essar Oil Ltd. A 147.95 162.90 + 10.10
Escorts Finance B 5.40 5.94 + 10.00
Tanla Solutions B 21.00 23.10 + 10.00
Avon Organics Li B 29.00 31.90 + 10.00
UV Boards Ltd. B 15.46 17.00 + 9.96
Neha Internation B 9.38 10.31 + 9.91
ACE Edutrend B 4.89 5.37 + 9.82
B N Rathi Securities B 30.05 33.00 + 9.82
Firstobject Technolo B 6.22 6.83 + 9.81
Panyam Cement B 59.40 65.20 + 9.76
Revathi Equipment Lt B 675.50 740.00 + 9.55
Marksans Pharma B 70.50 77.15 + 9.43
E-Land Apparel B 26.50 29.00 + 9.43
Kamanwala Housing Co B 18.20 19.90 + 9.34
National Oxygen B 47.65 52.00 + 9.13
Sahyadri Industries B 76.05 82.90 + 9.01
MFL India B 6.65 7.24 + 8.87
Sujana Towers Ltd. B 12.49 13.55 + 8.49
BS B 30.00 32.50 + 8.33
Ginni Filaments B 26.05 28.20 + 8.25
Sree Rayalaseema Hi- B 66.20 71.60 + 8.16
Shalimar Productions B 0.74 0.80 + 8.11
Premier Explos. B 280.80 303.00 + 7.91
Bodal Chemicals B 26.80 28.90 + 7.84
Ashirwad Capital B 2.55 2.75 + 7.84
Indo Rama Synth. B 39.60 42.70 + 7.83
Pressman Advertising B 34.70 37.40 + 7.78
Future Consumer Ent. B 13.73 14.79 + 7.72
Unitech Internationa B 12.09 13.00 + 7.53
Visagar Polytex Ltd. B 47.30 50.85 + 7.51
Innovative Tech B 23.60 25.35 + 7.42
Hydro S&S Indus. B 181.10 194.50 + 7.40
Zylog Systems B 4.74 5.09 + 7.38
McDowell Holdings Lt B 28.70 30.75 + 7.14
Prism Medico and Pha B 24.30 26.00 + 7.00
Kamadgiri Fashion B 62.10 66.45 + 7.00
Essar Securities B 28.95 30.95 + 6.91
Yuken India B 296.60 317.00 + 6.88
Mobile Telecommu B 2.62 2.80 + 6.87
PSL Ltd. B 9.87 10.54 + 6.79
Welspun India B 646.20 687.80 + 6.44
Twentyfirst Cent B 39.65 42.20 + 6.43
Panoramic Universal B 12.00 12.77 + 6.42
Mahalaxmi Rubtec B 2.82 3.00 + 6.38
Saregama India Ltd. B 253.10 269.00 + 6.28
Kemrock Indus. B 24.00 25.50 + 6.25
Value Industries Ltd B 9.60 10.20 + 6.25
Emmbi Industries B 29.40 31.20 + 6.12
Rossell India B 89.55 94.85 + 5.92
AvanceTechnologies B 0.17 0.18 + 5.88
V2 Retail B 45.05 47.70 + 5.88
UnitedBreweries(Hol) B 20.40 21.60 + 5.88
MIC Electronics Ltd. B 21.40 22.65 + 5.84
Filatex Fashions B 16.30 17.25 + 5.83
De Nora India Ltd. B 166.40 176.00 + 5.77
Lotus Eye Hospital B 11.35 12.00 + 5.73
Dolphin Offshore Ent B 112.70 119.00 + 5.59
Vikas GlobalOne Ltd. B 7.62 8.04 + 5.51
Tamboli Capital B 47.00 49.50 + 5.32
RSWM Ltd. B 296.30 312.00 + 5.30
Andhra Cement B 6.98 7.35 + 5.30
Ballarpur Ind. B 13.08 13.76 + 5.20
Vakrangee A 131.25 138.00 + 5.14
Southern Online Bio B 4.67 4.91 + 5.14
K S Oils L B 0.59 0.62 + 5.08
Technocraft Industri B 176.80 185.70 + 5.03
Welspun Syntex B 76.90 80.75 + 5.01
Binayak Tex Processo T 426.30 447.60 + 5.00
NGL Fine-Chem Li T 190.90 200.40 + 4.98
Bharati Shipyard Z 15.05 15.80 + 4.98
Loyal Textiles M T 405.70 425.90 + 4.98
JHS Svendgaard Labor Z 9.06 9.51 + 4.97
Eimco Elecon Ind T 603.25 633.25 + 4.97
Raj Television Netwo B 47.25 49.60 + 4.97
Mukesh Steels T 31.25 32.80 + 4.96
Garware Syntheti T 23.20 24.35 + 4.96
Kesoram Industri B 81.65 85.70 + 4.96
Donear Industrie B 15.13 15.88 + 4.96
Duke Offshore Lt B 70.75 74.25 + 4.95
Uniply Industries T 83.85 88.00 + 4.95
Golden Bull Research B 33.30 34.95 + 4.95
Palred Technologies B 42.45 44.55 + 4.95
Virat Crane Indu T 30.30 31.80 + 4.95
Tulsyan NEC Ltd. T 12.96 13.60 + 4.94
Solitaire Machin T 14.95 15.68 + 4.88
Hotel Rugby Limi B 4.30 4.51 + 4.88
Lykis L T 71.80 75.30 + 4.87
Hind Syntex B 12.52 13.13 + 4.87
Lactose (India) T 29.75 31.20 + 4.87
Shivalik Rasayan DT 25.75 27.00 + 4.85
KGN Enterprises B 19.60 20.55 + 4.85
Boston Bio Systems L B 9.72 10.19 + 4.84
MSR India B 160.20 167.90 + 4.81
Refex Industries B 17.75 18.60 + 4.79
Supreme Petroche B 87.35 91.50 + 4.75
SMIFS Capital Ma B 19.00 19.90 + 4.74
Jenson & Nich. B 7.59 7.95 + 4.74
Pioneer Distille B 89.65 93.90 + 4.74
Atharv Enterprises B 1.48 1.55 + 4.73
Jauss Polymers L T 19.10 20.00 + 4.71
Vinyl Chemicals B 79.00 82.65 + 4.62
Modern Dairies B 11.18 11.69 + 4.56
Mastek Li B 184.30 192.70 + 4.56
NovaGold Petro-Resou T 1.10 1.15 + 4.55
Mirza International B 84.70 88.50 + 4.49
Omega Ag Seeds B 8.62 9.00 + 4.41
Indian Infotech B 0.23 0.24 + 4.35
Ramkrishna Forgings B 701.00 731.25 + 4.32
Uttam Sugar Mills B 10.50 10.95 + 4.29
Alpa Laboratories Lt T 13.33 13.90 + 4.28
Shri Keshav Cements B 45.75 47.70 + 4.26
Aseem Global L B 3.07 3.20 + 4.23
Visaka Indus. B 127.60 133.00 + 4.23
Himachal Fibres T 20.35 21.20 + 4.18
POCL Enterprises T 32.40 33.75 + 4.17
Sterling Internation B 3.60 3.75 + 4.17
JBF Industries B 239.10 249.05 + 4.16
Swadeshi Industr B 3.86 4.02 + 4.15
Archies Ltd. B 20.60 21.45 + 4.13
Kerala Ayurveda Ltd. B 41.30 43.00 + 4.12
Gennex Laboratories B 2.21 2.30 + 4.07
Umang Dairies Ltd. B 61.50 64.00 + 4.07
Castex Technologies T 273.30 284.40 + 4.06
Vivimed Labs B 216.50 225.10 + 3.97
Ramco Systems Lt B 926.50 963.00 + 3.94
Alpha Geo (India B 423.60 440.20 + 3.92
7Seas Entertainment B 7.21 7.49 + 3.88
TCPL Packaging B 575.50 597.75 + 3.87
Himalya Internat B 6.21 6.45 + 3.86
Bajaj Finserv Ltd. A 1,682.20 1,746.00 + 3.79
Shri Dinesh Mill B 89.90 93.30 + 3.78
Shreyans Inds. B 39.75 41.25 + 3.77
Chaman Lal Setia T 105.05 109.00 + 3.76
Bharat Agri Fert & R B 128.20 133.00 + 3.74
Orbit Exports Li B 436.60 452.90 + 3.73
TV18 Broadcast A 37.75 39.15 + 3.71
Zee Media Corp B 17.85 18.50 + 3.64
Venus Remedies L B 138.30 143.30 + 3.62
Gufic BioSciences Lt B 15.25 15.80 + 3.61
Radhe Developers B 16.90 17.50 + 3.55
Richa Industries Ltd B 24.15 25.00 + 3.52
Hind. Dorr Olive B 16.33 16.90 + 3.49
Nutraplus India B 178.80 185.00 + 3.47
Milk Food B 168.30 174.10 + 3.45
Asso. Stone Indu B 88.95 92.00 + 3.43
AutoCorpn of Goa B 435.10 450.00 + 3.42
Lumax Inds. B 284.40 294.10 + 3.41
Kwality B 58.10 60.05 + 3.36
Control Print Ltd. B 230.20 237.80 + 3.30
Premco Global Li T 449.30 463.90 + 3.25
Indosolar Ltd. B 14.86 15.34 + 3.23
Bambino Agro Ind T 99.75 102.95 + 3.21
Jayshree Chem. B 8.09 8.35 + 3.21
White Diamond In T 14.05 14.50 + 3.20
TRF Ltd B 361.50 373.00 + 3.18
KEC International Lt A 137.20 141.55 + 3.17
Accel Frontline B 77.55 80.00 + 3.16
Real Strips B 17.65 18.20 + 3.12
Network 18 Media & I A 61.00 62.90 + 3.11
Bharat Petroleum A 900.55 928.10 + 3.06
Oswal Agro Mills B 15.67 16.15 + 3.06
Gayatri Projects B 301.30 310.50 + 3.05
Greaves Cotton B 126.55 130.40 + 3.04
NIIT Ltd. B 46.00 47.40 + 3.04
Rane Engine Valve Lt B 552.25 569.00 + 3.03
MTNL B 19.90 20.50 + 3.02
Helios and Matheson B 25.30 26.05 + 2.96
Simran Farms Lim T 34.25 35.25 + 2.92
SRS Ltd. B 14.09 14.50 + 2.91
Fineotex Chemical Lt B 39.60 40.75 + 2.90
Trident Ltd. B 25.90 26.65 + 2.90
AXISCADES Engineer B 264.40 272.00 + 2.87
RNB Industries T 5.93 6.10 + 2.87
Ankush Finstock B 5.98 6.15 + 2.84
Vishnu Chemicals B 384.80 395.70 + 2.83
Shivam Autotech Ltd. B 137.80 141.70 + 2.83
Thirumalai Chem. B 145.00 149.10 + 2.83
Avanti Feeds Lim B 1,682.50 1,730.00 + 2.82
Va Tech Wabag Ltd. A 789.00 811.20 + 2.81
Commex Technology B 0.72 0.74 + 2.78
PI Industries A 665.55 684.00 + 2.77
ANG Industries B 31.00 31.85 + 2.74
Maithan Alloys Ltd. B 231.70 238.00 + 2.72
Insilco Ltd. T 18.50 19.00 + 2.70
Cranes Software Int. B 2.22 2.28 + 2.70
Cimmco B 89.20 91.60 + 2.69
Hotel Leela Ven. B 18.65 19.15 + 2.68
RS Software (India) B 201.60 206.90 + 2.63
Mafatlal Ind B 229.60 235.50 + 2.57
Madhav Marbles & Gra B 42.75 43.85 + 2.57
Subex Ltd. B 12.89 13.22 + 2.56
Deccan Gold Mines B 39.30 40.30 + 2.54
Indian Toners B 75.10 77.00 + 2.53
Patspin India B 8.78 9.00 + 2.51
Solar Industries Ind B 3,736.60 3,830.00 + 2.50
Coral Labs. T 387.70 397.40 + 2.50
Lycos Internet B 32.05 32.85 + 2.50
Krebs Biochemicals & B 90.25 92.50 + 2.49
Sterling Tools L B 322.00 330.00 + 2.48
Signet Industries B 290.00 297.20 + 2.48
Sharon Bio-Medicine B 13.05 13.37 + 2.45
Bajaj Corp Ltd. B 441.30 452.10 + 2.45
JK Tyre & Industries A 84.20 86.25 + 2.43
Sudar Industries B 8.78 8.99 + 2.39
ATV Projects T 5.86 6.00 + 2.39
Talbros Engineering D 230.00 235.50 + 2.39
NEPC India Lt T 2.10 2.15 + 2.38
Sutlej Textiles & In B 478.60 490.00 + 2.38
Profin Capital Servi B 180.80 185.10 + 2.38
Phoenix Lamps B 106.90 109.40 + 2.34
Deep Industries B 84.15 86.10 + 2.32
Essar Ports B 99.70 102.00 + 2.31
Sree Rayalaseema Alk B 11.93 12.20 + 2.26
Strides Arcolab A 1,152.10 1,177.95 + 2.24
Rupa & Company L B 335.50 343.00 + 2.24
Shasun Pharma B 343.55 351.25 + 2.24
Maxwell Industries L B 67.95 69.45 + 2.21
Manali Petrochem B 20.50 20.95 + 2.20
Navin Fluorine Inter B 1,131.50 1,156.25 + 2.19
Asian Granito India B 106.20 108.50 + 2.17
Punjab Chemicals and B 230.00 235.00 + 2.17
Bal Pharma Ltd B 53.35 54.50 + 2.16
Rushil Decor Ltd. B 67.55 69.00 + 2.15
Suryalakshmi Cot B 92.85 94.85 + 2.15
Plastiblends Ind B 300.60 307.00 + 2.13
Lakshmi Machines A 3,773.90 3,853.80 + 2.12
Dr. Reddy's Labs A 3,581.30 3,657.00 + 2.11
Shree Ganesh Jew (I) B 13.37 13.65 + 2.09
Dwarikesh Sugar B 21.65 22.10 + 2.08
Emami Infrastructure B 33.70 34.40 + 2.08
Competent Automo B 126.40 129.00 + 2.06
Hind. Petrol A 772.15 787.95 + 2.05
Spice Islands Ap B 24.50 25.00 + 2.04
Star Paper Mills B 24.50 25.00 + 2.04
Welspun Corp A 114.50 116.80 + 2.01
Inox Wind Ltd. B 442.70 451.60 + 2.01
Venky's (India) Ltd. B 394.30 402.20 + 2.00
Biocon A 471.90 481.25 + 1.98
Indian Oil Corp A 416.50 424.75 + 1.98
Star Ferro & Cement B 157.45 160.50 + 1.94
Cholamandalam Invest B 662.65 675.50 + 1.94
Bajaj Holdings & Inv A 1,480.35 1,509.05 + 1.94
Gravita India Ltd. B 31.05 31.65 + 1.93
I P Rings Ltd. B 93.20 95.00 + 1.93
Sterlite Technologie B 80.65 82.20 + 1.92
Madhucon Project B 65.25 66.50 + 1.92
Heritage Foods B 369.90 377.00 + 1.92
Ferro Alloys B 5.25 5.35 + 1.90
Surana Solar B 21.10 21.50 + 1.90
D-Link (India) B 206.10 210.00 + 1.89
Parnax Lab L B 37.15 37.85 + 1.88
Anjani Portland B 111.50 113.60 + 1.88
SVOGL Oil Gas B 8.52 8.68 + 1.88
Grindwell Norton B 741.20 754.90 + 1.85
Lincoln Pharmace B 81.00 82.50 + 1.85
PBM Polytex B 103.10 105.00 + 1.84
Transpek Indus. B 397.70 405.00 + 1.84
South Indian Ban A 24.40 24.85 + 1.84
JK Lakshmi Cement L A 337.40 343.60 + 1.84
Veljan Denison T 862.25 878.00 + 1.83
Nirlon B 161.05 164.00 + 1.83
CMI L B 121.80 124.00 + 1.81
Peacock Inds. B 16.70 17.00 + 1.80
Datamatics Global Se B 64.00 65.15 + 1.80
Indian Metal & F B 160.90 163.80 + 1.80
Godfrey Philips B 473.55 482.05 + 1.79
KSB Pumps Ltd. B 602.75 613.50 + 1.78
Cipla A 631.40 642.50 + 1.76
Camlin Fine Sciences B 102.40 104.20 + 1.76
Bharat Seats B 34.20 34.80 + 1.75
Balmer Lawrie Invest B 269.20 273.90 + 1.75
Singer India B 212.00 215.70 + 1.75
A2Z Infra Engineer B 15.53 15.80 + 1.74
Unichem Labs B 192.35 195.70 + 1.74
Morepen Labs.Lt B 12.20 12.41 + 1.72
Ashapura Intimates F B 251.20 255.50 + 1.71
Indo Count Inds. B 694.25 706.00 + 1.69
I G Petrochemicals L B 96.40 98.00 + 1.66
Gyscoal Alloys Ltd. B 54.10 55.00 + 1.66
Ruchira Papers Ltd. B 30.50 31.00 + 1.64
Welspun Enterprises B 46.05 46.80 + 1.63
Borosil Glass B 1,766.25 1,795.00 + 1.63
Websol Energy System B 24.55 24.95 + 1.63
Bilcare Ltd. B 46.25 47.00 + 1.62
Anik Industries T 31.15 31.65 + 1.61
Hester Biosciences L B 641.75 652.00 + 1.60
Vidhi Dyestuffs B 28.35 28.80 + 1.59
Aksh Optifibre B 15.80 16.05 + 1.58
T Nadu Newsprint B 160.50 163.00 + 1.56
Shilchar Technologie B 122.80 124.70 + 1.55
Berger Paints I A 200.10 203.20 + 1.55
Lakshmi Elect. B 448.10 455.00 + 1.54
Mukesh Babu Fina B 32.45 32.95 + 1.54
Excel Industries B 280.70 285.00 + 1.53
United Breweries Ltd A 1,018.60 1,034.00 + 1.51
Mangalore Refine A 73.85 74.95 + 1.49
G M Breweries Ltd. B 134.60 136.60 + 1.49
OM Metals Infraproje B 33.60 34.10 + 1.49
IL&FS Transportation A 144.85 147.00 + 1.48
Nu Tek India Ltd. B 0.68 0.69 + 1.47
Jyothy Laboratories B 291.85 296.15 + 1.47
PG Electroplast Ltd. B 99.60 101.05 + 1.46
Poddar Developers Lt B 1,577.00 1,600.00 + 1.46
India Nippon Ele B 406.00 411.90 + 1.45
Kavveri Telecom Prod B 17.25 17.50 + 1.45
iStreet Network B 27.60 28.00 + 1.45
Stampede Capital B 511.60 519.00 + 1.45
Chennai Petro. B 165.85 168.25 + 1.45
Binani Industrie B 90.30 91.60 + 1.44
United Drilling Tool Z 88.30 89.55 + 1.42
Thangamayil Jeweller B 197.20 200.00 + 1.42
Praj Industries B 95.45 96.80 + 1.41
Kotak Mahindra Bank A 1,427.90 1,448.00 + 1.41
Allsec Technologies B 36.00 36.50 + 1.39
PNC Infratech B 411.30 417.00 + 1.39
Titagarh Wagons Ltd. B 108.65 110.15 + 1.38
HIL B 651.00 660.00 + 1.38
Nilkamal Ltd. B 581.00 589.00 + 1.38
Huhtamaki PPL B 240.70 244.00 + 1.37
Godavari Drugs B 55.25 56.00 + 1.36
Shilpi Cable Technol B 40.40 40.95 + 1.36
8K Miles Software B 904.75 917.00 + 1.35
Balrampur Chini A 41.15 41.70 + 1.34
Eicher Motors A 20,253.80 20,524.95 + 1.34
Bartronics India Ltd B 11.90 12.06 + 1.34
Indoco Remedies B 361.45 366.30 + 1.34
Valiant Communic B 52.30 53.00 + 1.34
BAG Films & Media B 2.98 3.02 + 1.34
Vadilal Indus. B 712.75 722.25 + 1.33
Shree Digvijay B 15.10 15.30 + 1.32
Country Condo's B 3.06 3.10 + 1.31
EID Parry A 145.10 147.00 + 1.31
Tourism Finance B 61.35 62.15 + 1.30
TIL Ltd. B 710.50 719.75 + 1.30
Zenotech Laboratorie T 39.00 39.50 + 1.28
EPC Industrie Ltd. B 163.80 165.90 + 1.28
Kabra Extrusion B 85.80 86.90 + 1.28
Triveni Eng.&Ind.Ltd B 15.70 15.90 + 1.27
Kokuyo Camlin B 94.80 96.00 + 1.27
Panasonic Energy Ind B 286.40 290.00 + 1.26
UPL A 547.20 553.95 + 1.23
Ricoh India Ltd. B 1,015.75 1,028.25 + 1.23
Aegis Logistics Ltd. B 823.60 833.65 + 1.22
Saint-Gobain Sekurit B 36.95 37.40 + 1.22
Divi's Lab A 1,861.90 1,884.35 + 1.21
MEP Infrastructure B 61.75 62.50 + 1.21
Jubilant Foodworks L A 1,917.05 1,940.00 + 1.20
Global Offshore Ser B 553.10 559.75 + 1.20
PTL Enterprises B 37.45 37.90 + 1.20
Cyient Ltd. A 554.40 561.00 + 1.19
Zenith Fibres T 67.00 67.80 + 1.19
ITL Industries B 42.55 43.05 + 1.18
Amulya Leasing & B 135.40 137.00 + 1.18
Sangam India Ltd B 170.60 172.60 + 1.17
Ambika Cotton Mi B 998.50 1,010.00 + 1.15
Manaksia Ltd. B 43.50 44.00 + 1.15
Precision Wires B 121.80 123.20 + 1.15
Den Networks Ltd. A 139.40 141.00 + 1.15
Shoppers Stop B 387.85 392.25 + 1.13
RPG Life Sciences B 195.30 197.50 + 1.13
Sybly Industries Ltd B 2.69 2.72 + 1.12
Alicon Castalloy B 307.60 311.00 + 1.11
Lyka Labs B 63.00 63.70 + 1.11
Parabolic Drugs Ltd. B 8.16 8.25 + 1.10
Lakshmi Energy & Foo B 9.09 9.19 + 1.10
Vaibhav Global Ltd. B 487.85 493.15 + 1.09
Panasonic Carbon Ind B 573.75 580.00 + 1.09
Coal India Ltd. A 417.15 421.65 + 1.08
HMT Ltd. B 41.95 42.40 + 1.07
Flexituff Internatio B 236.50 239.00 + 1.06
GMM Pfaudler Ltd B 266.90 269.70 + 1.05
Trent Ltd. A 1,162.75 1,175.00 + 1.05
Asya Infosoft B 76.20 77.00 + 1.05
Zicom Electronic B 161.30 163.00 + 1.05
Dharamsi Morar. T 33.35 33.70 + 1.05
Ramco Industries B 86.35 87.25 + 1.04
Rubfila Internationa B 47.85 48.35 + 1.04
Gulf Oil Lubricants B 455.25 460.00 + 1.04
Gini Silk Mills B 75.35 76.10 + 1.00
KDDL Ltd. B 280.00 282.80 + 1.00
Himatsingka Seid B 91.10 92.00 + 0.99
Cupid Ltd. B 121.70 122.90 + 0.99
SRS Real Infrastruct B 20.55 20.75 + 0.97
Apollo Hospitals A 1,303.50 1,316.00 + 0.96
Tamilnadu Petroprod B 15.75 15.90 + 0.95
United Spirits Ltd. A 3,376.15 3,408.00 + 0.94
Dai Ichi Karkari B 237.80 240.00 + 0.93
Indraprastha Gas Ltd A 444.50 448.65 + 0.93
IL&FS Investment Man B 21.45 21.65 + 0.93
Minda Corporation B 87.10 87.90 + 0.92
Empire Inds. B 1,823.25 1,840.00 + 0.92
Easun Reyrolle L B 38.15 38.50 + 0.92
Vipul Ltd. B 49.45 49.90 + 0.91
Honda Siel Power B 1,193.00 1,203.75 + 0.90
Taneja Aerospace B 94.15 95.00 + 0.90
Good Luck Steel B 88.55 89.35 + 0.90
Hexaware Technologie A 251.70 253.95 + 0.89
Polaris Consulting A 162.55 164.00 + 0.89
Prima Plastics L B 50.85 51.30 + 0.88
Ashika Credit Cap. B 39.60 39.95 + 0.88
Jubilant Industries B 158.60 160.00 + 0.88
Ganesh Housing B 103.70 104.60 + 0.87
Muthoot Finance A 208.20 210.00 + 0.86
Media Matrix Worldwi B 6.94 7.00 + 0.86
Indiabulls Housing F A 654.50 660.00 + 0.84
Hitech Plast B 90.25 91.00 + 0.83
Shemaroo Entertainme B 241.00 243.00 + 0.83
Asian Paints Ltd. A 772.15 778.50 + 0.82
Pincon Spirit D 97.60 98.40 + 0.82
Indraprastha Med B 54.75 55.20 + 0.82
Cosmo Films B 122.10 123.10 + 0.82
Tata Chemicals A 433.50 437.00 + 0.81
Camphor & Allied B 346.60 349.40 + 0.81
Neyveli Lignite A 81.75 82.40 + 0.80
Jindal Poly Investme B 75.40 76.00 + 0.80
Kopran Ltd B 50.10 50.50 + 0.80
Som Distilleries B 200.80 202.40 + 0.80
Karur Vysya Bank B 489.10 493.00 + 0.80
RPP Infra Projects L B 88.25 88.95 + 0.79
20 Microns Ltd. B 31.75 32.00 + 0.79
Bajaj Finance L A 5,557.20 5,600.00 + 0.77
IFB Agro Indus B 287.70 289.90 + 0.76
Omax Auto B 45.95 46.30 + 0.76
Jagran Prakashan B 118.50 119.40 + 0.76
Bhageria Dye-Che B 144.90 146.00 + 0.76
Sudarshan Chem. B 99.55 100.30 + 0.75
Arihant Capital B 20.00 20.15 + 0.75
Tata Coffee Ltd. B 87.70 88.35 + 0.74
Anshu's Clothing Ltd B 6.75 6.80 + 0.74
HBL Power Systems Lt B 47.00 47.35 + 0.74
Srikalahasthi Pipes B 205.50 207.00 + 0.73
Container Corpor A 1,747.50 1,760.00 + 0.72
Jyoti B 76.00 76.55 + 0.72
Transformers & Recti B 253.20 255.00 + 0.71
Info Edge (India) A 844.50 850.50 + 0.71
Repco Home Finance L B 639.70 644.20 + 0.70
Morarjee Textiles Li B 50.30 50.65 + 0.70
Indo Tech Transforme B 172.30 173.50 + 0.70
Tips Industries B 50.15 50.50 + 0.70
Onelife Capital Adv B 65.05 65.50 + 0.69
Man Industries I B 88.85 89.45 + 0.68
Jet Airways A 277.70 279.60 + 0.68
Pfizer Ltd. B 1,981.15 1,994.40 + 0.67
Arvind Ltd. A 271.80 273.60 + 0.66
TVS Srichakra Lt B 2,269.00 2,284.00 + 0.66
Hanung Toys & Textil B 9.14 9.20 + 0.66
Bombay Rayon Fashion B 137.20 138.10 + 0.66
Kajaria Ceramics A 723.65 728.40 + 0.66
Next Mediaworks B 15.10 15.20 + 0.66
Scanpoint Geomatics B 31.30 31.50 + 0.64
Wonderla Holidays Lt B 251.00 252.60 + 0.64
Radha Madhav Corpora B 31.30 31.50 + 0.64
Integra Engineering B 31.45 31.65 + 0.64
Vimta Labs Ltd. B 71.85 72.30 + 0.63
Goa Carbons B 78.85 79.35 + 0.63
Sadbhav Engineering A 291.65 293.45 + 0.62
CHD Developers Ltd. B 16.15 16.25 + 0.62
Rollatainers Ltd B 88.45 89.00 + 0.62
Igarashi Motors Indi B 538.25 541.50 + 0.60
Nesco Ltd. B 1,471.55 1,479.95 + 0.57
LG Balakrishnan&Bros B 525.00 528.00 + 0.57
Paushak Ltd. B 623.25 626.75 + 0.56
Smruthi Organics B 91.00 91.50 + 0.55
Swan Energy Ltd. B 64.20 64.55 + 0.55
HEG Ltd. B 200.20 201.30 + 0.55
Novartis B 772.00 776.25 + 0.55
Sanghvi Movers L B 327.20 329.00 + 0.55
West Coast Paper B 54.70 55.00 + 0.55
Persistent Systems A 616.80 620.20 + 0.55
Oberoi Realty A 276.95 278.45 + 0.54
Superhouse Ltd. B 166.50 167.40 + 0.54
KNR Constructions B 561.00 564.00 + 0.53
Indian Card Clot B 114.40 115.00 + 0.52
Siyaram Silk B 1,096.50 1,102.25 + 0.52
Emami Ltd. A 1,210.70 1,217.00 + 0.52
Lambodhara Texti B 823.25 827.50 + 0.52
Elecon Engg. B 77.60 78.00 + 0.52
Elantas Beck India L B 1,069.50 1,075.00 + 0.51
Styrolution ABS (Ind B 589.25 592.25 + 0.51
Kilitch Drugs(I) B 29.85 30.00 + 0.50
Sobha A 361.60 363.40 + 0.50
Aurobindo Pharma A 1,418.95 1,426.00 + 0.50
Bajaj Auto Ltd. A 2,586.15 2,599.00 + 0.50
Saurashtra Cemen B 39.80 40.00 + 0.50
Escorts Ltd. A 132.15 132.80 + 0.49
Dabur India A 285.35 286.75 + 0.49
Narmada Gelatines Lt B 162.00 162.80 + 0.49
GlaxoSmithKlineConsu A 6,225.30 6,255.95 + 0.49
Britannia Ind. A 2,771.50 2,784.95 + 0.49
Crompton Greaves A 165.50 166.30 + 0.48
Prakash Constrowell B 2.09 2.10 + 0.48
Alstom T&D India A 545.90 548.50 + 0.48
DCM Ltd. B 95.55 96.00 + 0.47
MphasiS Ltd. A 411.10 413.05 + 0.47
Videocon Industries A 149.35 150.05 + 0.47
ABG Shipyard B 181.15 182.00 + 0.47
JK Paper Ltd. B 32.50 32.65 + 0.46
McNally Bharat E B 97.55 98.00 + 0.46
Elpro Internl. B 174.00 174.80 + 0.46
Cerebra Integrat B 10.95 11.00 + 0.46
Prakash Steelage Ltd B 111.00 111.50 + 0.45
Lokesh Machines B 89.50 89.90 + 0.45
Unity Infraprojects B 13.32 13.38 + 0.45
K G Denim Ltd. B 33.35 33.50 + 0.45
Sanofi India A 3,560.00 3,575.50 + 0.44
Arrow Textiles Ltd. B 23.40 23.50 + 0.43
ABB India A 1,394.00 1,399.80 + 0.42
Aarti Drugs Ltd B 675.05 677.90 + 0.42
India Cements Lt A 95.25 95.65 + 0.42
SJVN Ltd. A 24.05 24.15 + 0.42
BayerCropscience A 3,982.50 3,998.80 + 0.41
Polyplex Corpn. B 196.90 197.70 + 0.41
TD Power Systems Ltd B 320.10 321.40 + 0.41
Tube Investments A 365.15 366.60 + 0.40
Asahi Songwon Colors B 126.50 127.00 + 0.40
Rallis India A 248.15 249.15 + 0.40
Neuland Laborat B 382.50 384.00 + 0.39
Shree Hari Chem. B 88.65 89.00 + 0.39
AstraZeneca Pharma I B 1,167.60 1,172.00 + 0.38
KPIT Technologies A 93.20 93.55 + 0.38
Orient Abrasives B 26.35 26.45 + 0.38
Dredging Corpora B 407.50 409.00 + 0.37
Ester India B 27.10 27.20 + 0.37
Mirc Electronics B 13.70 13.75 + 0.36
Amrutanjan Health Ca B 446.40 448.00 + 0.36
WABCO India B 5,375.75 5,395.00 + 0.36
P&G Hygiene&Health A 6,626.90 6,650.00 + 0.35
Intl. Combustion B 356.70 357.90 + 0.34
Pudumjee Pulp B 29.10 29.20 + 0.34
Accelya Kale Solut B 998.75 1,002.00 + 0.33
Timex Group India B 29.90 30.00 + 0.33
Force Motors B 1,527.90 1,533.00 + 0.33
Allcargo Logistics B 313.95 315.00 + 0.33
LML Ltd. B 6.40 6.42 + 0.31
International Paper B 293.90 294.80 + 0.31
Abbott India Ltd. B 3,913.00 3,925.00 + 0.31
Nucleus Software B 261.10 261.90 + 0.31
Lovable Lingerie Ltd B 261.20 262.00 + 0.31
MindTree Ltd. A 1,277.15 1,281.00 + 0.30
Lawreshwar Polymers B 33.25 33.35 + 0.30
SKS Microfinance A 491.25 492.70 + 0.30
TVS Motor Co. Ltd. A 257.50 258.25 + 0.29
Vesuvius India B 688.00 690.00 + 0.29
Nitta Gelatin India B 139.60 140.00 + 0.29
Pidilite Inds. A 544.75 546.35 + 0.29
Birla Transasia T 17.10 17.15 + 0.29
AGC Networks B 102.00 102.30 + 0.29
Aarya Global Shares B 17.85 17.90 + 0.28
Monte Carlo Fashions B 529.25 530.75 + 0.28
Lakshmi Vilas Ba B 89.95 90.20 + 0.28
Ashok Alco-Chem B 184.10 184.60 + 0.27
McLeod Russel A 222.60 223.20 + 0.27
Atlanta Ltd. B 55.95 56.10 + 0.27
BASF India Lt B 1,176.95 1,180.05 + 0.26
Indra Industries D 38.10 38.20 + 0.26
Shreyas Shipping & L B 668.25 670.00 + 0.26
Perfect-Octave Media B 19.40 19.45 + 0.26
Uniphos Enterprises B 39.40 39.50 + 0.25
Orchid Chem & Ph B 59.25 59.40 + 0.25
LT Foods Ltd. B 168.40 168.80 + 0.24
Action Construction B 42.90 43.00 + 0.23
Lypsa Gems & Jewell B 64.05 64.20 + 0.23
Mandhana Industries B 255.70 256.30 + 0.23
Manaksia Industries B 4.29 4.30 + 0.23
Akzo Nobel India Ltd B 1,265.50 1,268.15 + 0.21
Sree Sakthi Paper Mi B 13.97 14.00 + 0.21
Nelcast Ltd. B 46.75 46.85 + 0.21
Centum Electronics L B 713.25 714.75 + 0.21
Claris Lifesciences B 232.60 233.10 + 0.21
Century Textiles A 710.90 712.40 + 0.21
Techno Electric & En B 489.00 490.00 + 0.20
Fortis Healthcare A 172.85 173.20 + 0.20
Provogue (India) B 5.37 5.38 + 0.19
Niraj Cement Structu B 11.11 11.13 + 0.18
The Ramco Cements A 336.60 337.20 + 0.18
Havells India A 283.15 283.60 + 0.16
Sterling Biotech Ltd B 6.35 6.36 + 0.16
Sharp India B 62.00 62.10 + 0.16
JTL Infra L B 31.00 31.05 + 0.16
Yashraj Containeurs T 6.77 6.78 + 0.15
Ajmera Realty & Infr B 136.60 136.80 + 0.15
Gokaldas Exports B 68.85 68.95 + 0.15
Kesar Terminals & In B 402.40 403.00 + 0.15
Zee Entertainment En A 369.15 369.65 + 0.14
Adhunik Industries B 145.30 145.50 + 0.14
Oracle Financial Ser A 3,885.05 3,890.35 + 0.14
Shriram Trans.Fi A 907.65 908.95 + 0.14
Kama Holdings Ltd. B 1,288.00 1,289.75 + 0.14
CMI FPE Ltd. B 498.30 499.00 + 0.14
Dhunseri Tea & Indus B 211.70 212.00 + 0.14
Eveready Industr B 329.45 329.90 + 0.14
Ipca Laboratorie A 690.90 691.80 + 0.13
SRF Ltd. A 1,251.40 1,253.00 + 0.13
ICRA Ltd. A 4,334.50 4,339.80 + 0.12
Hero MotoCorp A 2,577.80 2,581.00 + 0.12
Guj. Alkalie & C B 163.40 163.60 + 0.12
Esab India B 648.25 649.00 + 0.12
Oriental Carbon B 492.40 493.00 + 0.12
Triveni Turbine B 121.95 122.10 + 0.12
VLS Finance L B 47.05 47.10 + 0.11
Wim Plast Ltd B 1,793.00 1,795.00 + 0.11
Vikas WSP B 10.39 10.40 + 0.10
Vision Cinemas L B 9.69 9.70 + 0.10
Sequent Scientific B 779.25 780.00 + 0.10
Jetking Infotrain Lt B 52.95 53.00 + 0.09
BEML Ltd. A 1,325.50 1,326.70 + 0.09
DCM Shriram B 110.95 111.05 + 0.09
Voltas Ltd. A 317.20 317.50 + 0.09
Mahi. & Mahi A 1,312.35 1,313.50 + 0.09
DIC India B 489.60 490.00 + 0.08
Forbes & Company Ltd B 1,598.75 1,600.00 + 0.08
Tribhovandas Bhimji B 146.00 146.10 + 0.07
Maruti Suzuki India A 4,001.85 4,004.55 + 0.07
Valecha Engineer B 68.65 68.70 + 0.07
KEI Industries B 71.10 71.15 + 0.07
Rodium Realty L B 161.90 162.00 + 0.06
Grasim Inds. A 3,504.00 3,506.00 + 0.06
Hubtown B 88.45 88.50 + 0.06
Intellect Design B 102.85 102.90 + 0.05
Sintex Industrie A 101.55 101.60 + 0.05
Dalmia Bharat B 590.25 590.50 + 0.04
Astra Microwave B 116.20 116.25 + 0.04
Sri Adhikari Bro B 284.00 284.10 + 0.04
Bharti Airtel A 434.80 434.95 + 0.03
Apollo Tyres A 170.65 170.70 + 0.03
Clariant Chemicals ( B 846.30 846.50 + 0.02
V-Guard Ind.Ltd. B 889.00 889.15 + 0.02
Pokarna Ltd. B 1,070.25 1,070.50 + 0.02
Great Eastern A 340.15 340.20 + 0.01