rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 04 May, 15:59

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
HOV Services Ltd. B 81.10 97.30 + 19.98
Jindal Hotels XD 36.75 42.65 + 16.05
iStreet Network XD 21.25 24.30 + 14.35
Saven Technologies L XD 17.95 19.85 + 10.58
Schrader Duncan XD 76.00 83.80 + 10.26
Kamadgiri Fashion XD 66.15 72.90 + 10.20
Advent Computer XD 4.62 5.09 + 10.17
Real Strips XD 7.36 8.10 + 10.05
VKS Projects Ltd. B 0.10 0.11 + 10.00
Dynamic Industri XD 39.00 42.90 + 10.00
TPL Plastech Ltd. B 317.10 348.80 + 10.00
Baid Leasing and XD 45.10 49.60 + 9.98
Manaksia Coated Meta B 3.51 3.86 + 9.97
VCK Capital Ma XT 1.53 1.68 + 9.80
Prerna Infrabuild Lt XD 26.80 29.40 + 9.70
Tulsi Extrusions Ltd B 3.09 3.38 + 9.39
Hemo Organic XD 16.00 17.50 + 9.38
Victoria Mills XD 2,908.00 3,180.00 + 9.35
Soma Textiles B 5.90 6.44 + 9.15
Bharati Defence B 27.00 29.45 + 9.07
Satra Properties ( I XD 5.60 6.10 + 8.93
Microsec Financial S B 72.70 79.15 + 8.87
Kesar Petroprod. XT 38.65 42.00 + 8.67
VTM Ltd. XD 29.00 31.50 + 8.62
Sysco Industries Ltd M 25.00 27.15 + 8.60
Intense Technologies XD 37.30 40.45 + 8.45
Umiya Tubes Ltd. M 15.50 16.80 + 8.39
Shyam Century Ferro B 6.65 7.20 + 8.27
Cinevista L B 3.42 3.70 + 8.19
GPT Infraprojects XD 219.20 236.90 + 8.07
Accelya Kale Solut B 929.25 1,004.00 + 8.04
Claris Lifesciences B 156.40 168.70 + 7.86
Mohit Industries B 39.50 42.60 + 7.85
Sat Industries Ltd. XD 10.70 11.54 + 7.85
Remsons Industri B 45.00 48.50 + 7.78
Star Delta Trans XD 130.00 140.00 + 7.69
Niraj Cement Structu XD 17.65 19.00 + 7.65
GRM Overseas Lim XD 50.55 54.40 + 7.62
D & H India XD 18.50 19.90 + 7.57
Automotive Stampings B 39.10 42.00 + 7.42
Cravatex XD 233.50 250.80 + 7.41
Sathavahana Ispa B 49.45 53.10 + 7.38
Morarjee Textiles Li B 44.55 47.75 + 7.18
Sunil Agro Foods XD 30.40 32.55 + 7.07
GayatriSugars XD 5.81 6.22 + 7.06
Kaushalya Infrastruc B 3.74 4.00 + 6.95
KSL and Industries L XC 16.80 17.95 + 6.85
Simplex Realty XD 82.50 88.00 + 6.67
GOCL Corporation B 146.00 155.70 + 6.64
Jindal Stainless (Hi B 34.50 36.75 + 6.52
G S Auto Interna XD 13.10 13.95 + 6.49
Cosyn L XD 44.00 46.80 + 6.36
HB Stockholding B 7.50 7.97 + 6.27
PAE B 11.70 12.43 + 6.24
Kanpur Plasti. XC 132.00 140.00 + 6.06
Super Crop Safe XD 33.10 35.10 + 6.04
Empee Sugars XD 5.65 5.99 + 6.02
Shetron Ltd XD 29.25 31.00 + 5.98
RDB Rasayans Ltd. XD 19.45 20.60 + 5.91
GTN Industries B 10.39 11.00 + 5.87
Sujana Universal Ind B 1.21 1.28 + 5.79
Smiths & Founders XD 5.18 5.47 + 5.60
Choice Internati XD 41.60 43.90 + 5.53
Modern Steels XD 6.03 6.36 + 5.47
Cranex Ltd XD 10.44 11.00 + 5.36
Nicco Parks & Re XT 28.30 29.80 + 5.30
Sigrun Holdings XT 0.19 0.20 + 5.26
Inditrade Capital XD 28.50 30.00 + 5.26
Paras Petrofils T 0.19 0.20 + 5.26
Starlite Compone XD 42.30 44.50 + 5.20
Beryl Drugs Ltd. XD 33.05 34.75 + 5.14
Innovassynth Investm XD 6.66 7.00 + 5.11
Biofil Chemicals T 6.50 6.83 + 5.08
Intl. Combustion XD 265.60 279.00 + 5.05
Transcorp Inter XD 54.00 56.70 + 5.00
Ambition Mica M 55.00 57.75 + 5.00
Arihant Avenues XT 9.00 9.45 + 5.00
Mac Charles XT 376.30 395.10 + 5.00
Kakatiya Cement Suga B 314.30 330.00 + 5.00
Melstar Inform. B 5.00 5.25 + 5.00
Dyna Vision P 25.00 26.25 + 5.00
Capman Financial XD 6.00 6.30 + 5.00
Ladderup Finance XD 13.80 14.49 + 5.00
Oscar Investment XC 236.00 247.80 + 5.00
Parshwanath Corp XT 12.60 13.23 + 5.00
Solitaire Machin XT 22.05 23.15 + 4.99
Jumbo Bags Ltd Z 5.61 5.89 + 4.99
Jagatjit Ind. XT 71.10 74.65 + 4.99
J D Orgochem XD 3.41 3.58 + 4.99
Amba Enterprises XD 220.60 231.60 + 4.99
T Nadu Telecom L T 2.61 2.74 + 4.98
Haryana Leather XT 30.10 31.60 + 4.98
Salora Intl. B 48.15 50.55 + 4.98
Guj. Poly-AVX El XT 10.45 10.97 + 4.98
Ashima Ltd. B 12.06 12.66 + 4.98
Trinetra Cement XT 35.15 36.90 + 4.98
Samtex Fashions XT 12.85 13.49 + 4.98
Lancer Container Lin MT 16.05 16.85 + 4.98
Krishna Capital XT 3.21 3.37 + 4.98
Starcom Information XT 175.00 183.70 + 4.97
Indus Finance XD 10.46 10.98 + 4.97
Dune Mercantile XT 19.10 20.05 + 4.97
Emmessar Biotech XD 10.87 11.41 + 4.97
Cybele Industries Lt XT 7.85 8.24 + 4.97
Birla Transasia XT 8.45 8.87 + 4.97
Oriental Trimex B 12.31 12.92 + 4.96
Regency Ceramics T 2.62 2.75 + 4.96
Archit Organosys XT 28.20 29.60 + 4.96
Coastal Roadways P 13.30 13.96 + 4.96
Golden Capital S XT 12.50 13.12 + 4.96
Bharat Bhushan Fin. XD 10.88 11.42 + 4.96
KMF Builders & D XD 3.83 4.02 + 4.96
RCC Cements Limi XT 13.53 14.20 + 4.95
Guj. Leasing Fin B 1.82 1.91 + 4.95
JJ Exporters Ltd. XD 4.85 5.09 + 4.95
Longview Tea XT 5.25 5.51 + 4.95
Maris Spinners L XT 10.50 11.02 + 4.95
UV Boards Ltd. XD 13.75 14.43 + 4.95
GEI Industrial Syste T 7.88 8.27 + 4.95
Indian Sucrose L XT 10.30 10.81 + 4.95
Trishakti Electr XD 5.86 6.15 + 4.95
Tuticorin Alk. XT 7.27 7.63 + 4.95
Gratex Industrie XT 11.13 11.68 + 4.94
Advik Laboratori XD 6.27 6.58 + 4.94
Sangam Advisors T 15.98 16.77 + 4.94
Triveni Glass L. XT 19.25 20.20 + 4.94
Suryavanshi Spg XD 8.52 8.94 + 4.93
TeleCanor Global Ltd XT 4.46 4.68 + 4.93
Bacil Pharma XT 4.06 4.26 + 4.93
Cindrella Hotels XD 25.35 26.60 + 4.93
Titan Biotech Ltd. XT 34.50 36.20 + 4.93
Phoenix Intl. XT 8.73 9.16 + 4.93
Tai Industries L XD 14.01 14.70 + 4.93
United Credit Li XD 11.37 11.93 + 4.93
Royale Manor Hot XT 11.17 11.72 + 4.92
Omega Ag Seeds XD 9.55 10.02 + 4.92
Interads Export P 7.72 8.10 + 4.92
Borax Morarji XD 28.50 29.90 + 4.91
Thomas Scott (India) T 8.75 9.18 + 4.91
Sahyog Credits XT 17.30 18.15 + 4.91
Sri Lakshmi Sara XD 27.50 28.85 + 4.91
Parrys Sugar Ind B 45.95 48.20 + 4.90
Fourth Gen.Inf.Sys. XT 6.94 7.28 + 4.90
High Street Filatex XD 24.55 25.75 + 4.89
Royal Cushion Vi XT 6.55 6.87 + 4.89
Kavit Industries XD 7.79 8.17 + 4.88
Vora Constructio XT 20.50 21.50 + 4.88
Amber Fabrics L XT 7.99 8.38 + 4.88
Grovy India XD 32.80 34.40 + 4.88
Vintron Informat XT 2.67 2.80 + 4.87
Ideal Optics Ltd B 29.80 31.25 + 4.87
Intec Capital XC 63.75 66.85 + 4.86
Interactive Fin. XT 18.50 19.40 + 4.86
Kanel Industries XT 3.70 3.88 + 4.86
James Hotels Lim XT 26.75 28.05 + 4.86
Euro Leder Fash XT 10.90 11.43 + 4.86
Dhanalaxmi Roto XT 11.95 12.53 + 4.85
Polylink Polymer XD 8.66 9.08 + 4.85
Indokem Ltd. XD 5.77 6.05 + 4.85
KJMC Corporate Advi XD 12.78 13.40 + 4.85
Esha Media Research XT 8.67 9.09 + 4.84
Kunststoffe Inds XD 15.50 16.25 + 4.84
Guj. Craft Indus XT 16.55 17.35 + 4.83
Bio Green Papers XT 1.45 1.52 + 4.83
Wisec Global Ltd XT 9.73 10.20 + 4.83
Kisan Mouldings XT 32.10 33.65 + 4.83
Narbada Gems & Jewel XT 2.69 2.82 + 4.83
PFL Infotech Ltd. XD 20.75 21.75 + 4.82
Rajkumar Forge XT 20.75 21.75 + 4.82
Ruttonsha Intl. XD 21.80 22.85 + 4.82
Yamini Investments B 29.10 30.50 + 4.81
Cosco (India) XD 133.50 139.90 + 4.79
Times Guaranty B 17.75 18.60 + 4.79
Shah Foods Ltd. XD 62.80 65.80 + 4.78
Faze Three Ltd. XT 16.80 17.60 + 4.76
Girdharilal Suga P 10.50 11.00 + 4.76
Supreme Tex Mart L B 3.99 4.18 + 4.76
K-Lifestyle & Ind. XD 0.21 0.22 + 4.76
Alchemist Realty XD 3.16 3.31 + 4.75
Globus Power Gen XC 20.00 20.95 + 4.75
NPR Finance Limi XD 13.30 13.93 + 4.74
Jindal Poly Investme B 81.15 85.00 + 4.74
Galada Finance XD 19.00 19.90 + 4.74
Mercury Laboratories XT 401.00 420.00 + 4.74
Gowra Leasing & XT 15.85 16.60 + 4.73
MCS Ltd. XD 2.96 3.10 + 4.73
Saumya Capital XD 1.27 1.33 + 4.72
Modern India XC 43.55 45.60 + 4.71
K K Fincorp XD 4.68 4.90 + 4.70
Ennore Coke XD 4.49 4.70 + 4.68
Safal Securities XD 2.57 2.69 + 4.67
Jagsons Airlines XD 1.50 1.57 + 4.67
Gemini Communica T 2.57 2.69 + 4.67
RTS Power Corpor XD 35.30 36.95 + 4.67
Net Vista Venture T 1.72 1.80 + 4.65
Eskay Kn'IT XD 0.43 0.45 + 4.65
Alfa Transformer XD 21.50 22.50 + 4.65
Raj Rayon Industries B 0.43 0.45 + 4.65
Meyer Apparel L XT 2.58 2.70 + 4.65
Risa International L XC 1.51 1.58 + 4.64
Makers Lab. XD 71.15 74.45 + 4.64
Nitco Ltd. B 42.05 44.00 + 4.64
Charms Ind. Ltd XT 2.38 2.49 + 4.62
Soma Papers XD 8.08 8.45 + 4.58
Organic Coatings XD 10.07 10.53 + 4.57
Vardhman Holdings B 1,050.00 1,098.00 + 4.57
VBC Ferro Allo XT 52.60 55.00 + 4.56
Rajvir Industries Lt T 43.90 45.90 + 4.56
Everlon Synthe. XD 1.54 1.61 + 4.55
Zenith Exports L B 39.70 41.50 + 4.53
Minaxi Textiles XD 1.77 1.85 + 4.52
Venlon Enterprises XD 4.01 4.19 + 4.49
Metkore Alloys & Ind T 2.91 3.04 + 4.47
Mahamaya Steel Indus XD 121.50 126.90 + 4.44
Uniworth Ltd. XT 1.58 1.65 + 4.43
Zenith Birla (India) T 0.68 0.71 + 4.41
KBS India L XD 1.59 1.66 + 4.40
Twinstar Industries XT 1.14 1.19 + 4.39
Natraj Proteins XT 33.00 34.45 + 4.39
Corp.Couriers&Cargo XT 8.43 8.80 + 4.39
Genus Prime Infra Lt XD 4.78 4.99 + 4.39
InformedTechnologies XD 23.95 25.00 + 4.38
B2B Soft.Tech.Ltd. XT 11.50 12.00 + 4.35
Gemstone Invest XD 0.23 0.24 + 4.35
Jiya Eco Products Lt M 35.70 37.25 + 4.34
Neelkanth Rockmi XD 8.33 8.69 + 4.32
Pradip Overseas B 1.62 1.69 + 4.32
Guj. Meditech XT 1.85 1.93 + 4.32
Savera Industries XD 60.40 63.00 + 4.30
Mercantile Ventures XT 10.73 11.19 + 4.29
Hind. Adhesives XD 32.85 34.25 + 4.26
Suryaamba Spinning M XD 45.00 46.90 + 4.22
APM Industries XC 61.90 64.50 + 4.20
Prestige Estates Pro A 176.30 183.70 + 4.20
Unjha Formulatio XD 11.90 12.40 + 4.20
Glittek Granites XD 2.63 2.74 + 4.18
Malwa Cotton Spg T 8.64 9.00 + 4.17
Kore Foods XT 3.60 3.75 + 4.17
Trend Electronics Lt XD 21.70 22.60 + 4.15
Super Domestic M XD 5.31 5.53 + 4.14
High Energy Bat. XD 129.00 134.30 + 4.11
Smruthi Organics XD 134.00 139.50 + 4.10
Tara Jewels Ltd. B 41.60 43.30 + 4.09
Shilpa Medicare L B 470.15 489.40 + 4.09
Banas Finance Lt XD 0.98 1.02 + 4.08
Ram Info XT 27.00 28.10 + 4.07
Federal Bank A 46.95 48.85 + 4.05
V B Desai Finan. XD 8.88 9.24 + 4.05
BS B 11.85 12.33 + 4.05
Rushil Decor Ltd. B 292.90 304.70 + 4.03
Covidh Technologies XD 5.48 5.70 + 4.01
Hit Kit Global Solut XD 0.50 0.52 + 4.00
Gopala Polyplast XD 22.60 23.50 + 3.98
Thambbi Modern S XD 7.78 8.09 + 3.98
Phyto Chem (Indi XD 36.55 38.00 + 3.97
PVV Infra XD 9.40 9.77 + 3.94
Shelter Infra XD 11.70 12.16 + 3.93
Gujarat Narmada Vall B 111.90 116.30 + 3.93
Anil Special Steel I XT 1.78 1.85 + 3.93
KEI Industries B 102.20 106.20 + 3.91
Shekhawati Poly Yarn B 1.28 1.33 + 3.91
Roselabs Finance XD 47.95 49.80 + 3.86
Sun Techno Overseas XD 0.26 0.27 + 3.85
Raj Oil Mills Ltd. T 1.30 1.35 + 3.85
Modi Rubber T 50.90 52.85 + 3.83
Velan Hotels Lim XD 6.00 6.23 + 3.83
Jaihind Synthetics XT 10.47 10.87 + 3.82
Asis Logistics L XD 8.67 9.00 + 3.81
Urja Global XC 1.58 1.64 + 3.80
Beeyu Overseas XD 0.79 0.82 + 3.80
Mangalam Cement B 265.30 275.30 + 3.77
Vamshi Rubber Li XD 38.50 39.95 + 3.77
Dr. Agarwal's Ey XT 160.00 166.00 + 3.75
Bharatiya Global Inf T 5.65 5.86 + 3.72
Gajra Bevel Gear XT 2.96 3.07 + 3.72
N K Industries L T 21.70 22.50 + 3.69
NEO Infracon XD 41.95 43.50 + 3.69
Surana Solar B 21.85 22.65 + 3.66
AI Champdany Industr T 24.85 25.75 + 3.62
Blue Chip Tex In XD 83.90 86.90 + 3.58
Sea TV Network Ltd. XD 6.99 7.24 + 3.58
Mavens Biotech Ltd. XD 0.56 0.58 + 3.57
Hinduja Foundries Lt B 35.00 36.25 + 3.57
Mahavir Industries XD 6.47 6.70 + 3.55
DQ Entertainment (In B 22.65 23.45 + 3.53
Starlog Enterprises XC 127.50 132.00 + 3.53
Samtel Color T 0.57 0.59 + 3.51
Cholamandalam Invest A 846.00 875.35 + 3.47
RMG Alloy Steel XD 3.17 3.28 + 3.47
Aishwarya Tech.&Tele XD 3.47 3.59 + 3.46
Gini Silk Mills XD 284.20 294.00 + 3.45
Metal Coatings ( XT 36.20 37.45 + 3.45
BASF India Lt B 929.50 961.25 + 3.42
Binny Ltd. XC 111.20 115.00 + 3.42
Vippy Spinpro XD 22.00 22.75 + 3.41
Century Enka B 202.20 209.10 + 3.41
Optimus Finance XD 29.50 30.50 + 3.39
Tyroon Tea Compa XD 59.00 61.00 + 3.39
Manaksia Industries B 3.55 3.67 + 3.38
Geefcee Finance XT 30.00 31.00 + 3.33
Vegetable Products XD 3.90 4.03 + 3.33
Cubex Tubings Lt T 10.25 10.59 + 3.32
Vadilal Enterprises XT 573.50 592.50 + 3.31
Shiva Global Agro XD 22.65 23.40 + 3.31
Shree Raj.Syntex XD 9.15 9.45 + 3.28
Winsome Brewerie XT 7.92 8.18 + 3.28
Suryajyoti Spg. B 7.80 8.05 + 3.21
Paushak Ltd. XC 688.00 710.00 + 3.20
Surat Textile Mi XD 2.20 2.27 + 3.18
Yash Papers XT 17.35 17.90 + 3.17
Salona Cotspin L XD 30.00 30.95 + 3.17
Gangotri Textile B 1.59 1.64 + 3.14
HB Estate Devlpr XD 6.77 6.98 + 3.10
Axon Finance XD 3.25 3.35 + 3.08
Suprajit Enginee B 140.20 144.50 + 3.07
Confidence Petroleum XT 4.90 5.05 + 3.06
OnMobile Global Ltd. B 114.30 117.80 + 3.06
Satkar Finlease B 24.55 25.30 + 3.05
Mold-Tek Packaging B 148.00 152.50 + 3.04
Facor Steels T 0.33 0.34 + 3.03
Goldcrest Corp XD 33.00 34.00 + 3.03
REI Six Ten Retail L B 0.33 0.34 + 3.03
Pudumjee Industries B 9.61 9.90 + 3.02
Goenka Diamond & Jew Z 1.33 1.37 + 3.01
Pasupati Acrylon XC 16.80 17.30 + 2.98
PTL Enterprises B 128.20 132.00 + 2.96
Piccadily Agro I XD 16.90 17.40 + 2.96
Alfred Herbert I XD 390.00 401.50 + 2.95
Koa Tools India XT 0.34 0.35 + 2.94
Proseed India B 1.70 1.75 + 2.94
Kyra Landscapes XT 0.34 0.35 + 2.94
Kilpest India Lt XD 9.89 10.18 + 2.93
IOL Chemicals and Ph B 104.30 107.35 + 2.92
Aarvee Denims an B 53.45 55.00 + 2.90
V-Guard Ind.Ltd. B 961.55 989.10 + 2.87
HDFC A 1,099.50 1,131.00 + 2.86
Stylam Industries XC 206.10 212.00 + 2.86
Gilada Finance & XT 8.75 9.00 + 2.86
Bisil Plast B 0.35 0.36 + 2.86
Texmo Pipes & Produc B 31.60 32.50 + 2.85
Poddar Pigments XC 172.10 177.00 + 2.85
Bambino Agro Ind XT 108.70 111.80 + 2.85
Indraprastha Med B 56.05 57.65 + 2.85
Fortis Malar Hospita XD 58.05 59.70 + 2.84
Dynacons Systems B 14.10 14.50 + 2.84
Monnet Ispat & Energ B 24.80 25.50 + 2.82
Galada Power & T XD 13.51 13.89 + 2.81
Khoday India XT 62.75 64.50 + 2.79
Empower India XD 0.36 0.37 + 2.78
Rama Paper Mills XD 14.45 14.85 + 2.77
Garnet Construct XD 12.65 13.00 + 2.77
Abhishek Corporation B 1.46 1.50 + 2.74
Rishiroop L XD 31.05 31.90 + 2.74
Aarya Global Shares XD 1.46 1.50 + 2.74
Bhageria Industries B 161.00 165.40 + 2.73
Birla Capital & Fin XD 0.37 0.38 + 2.70
Lee Nee Software XD 1.85 1.90 + 2.70
Elegant Marbles XD 89.10 91.50 + 2.69
Baba Arts XD 2.60 2.67 + 2.69
TCPL Packaging XC 540.50 555.00 + 2.68
Sarla Performance Fi B 65.45 67.20 + 2.67
Natco Economicals XD 43.60 44.75 + 2.64
Premier Polyfilm B 24.70 25.35 + 2.63
Bhoruka Aluminiu XD 0.38 0.39 + 2.63
Prime Property Devel XD 19.00 19.50 + 2.63
PALCO XT 0.38 0.39 + 2.63
PetronetLNG A 272.00 279.05 + 2.59
Premier Energy and I Z 4.27 4.38 + 2.58
Next Mediaworks B 23.25 23.85 + 2.58
Automotive Axles B 620.25 636.25 + 2.58
Amal Ltd. XD 35.00 35.90 + 2.57
Setco Automotive XC 31.10 31.90 + 2.57
PNC Infratech B 526.50 540.00 + 2.56
Achal Investments XD 43.65 44.75 + 2.52
NHC Foods XD 15.85 16.25 + 2.52
Gontermann Piep. XD 8.00 8.20 + 2.50
Precision Elect. XT 38.05 39.00 + 2.50
Indo Amines Limi XC 40.15 41.15 + 2.49
Siyaram Silk B 1,026.50 1,051.75 + 2.46
KRBL Ltd. B 236.90 242.70 + 2.45
Medi Caps XD 22.45 23.00 + 2.45
N R Agarwal Indu XT 41.00 42.00 + 2.44
Ravi Kumar Distiller B 8.24 8.44 + 2.43
Balkrishna Ind. A 671.00 687.10 + 2.40
Universal Office Aut XT 3.81 3.90 + 2.36
Inani Marbles & XT 209.10 214.00 + 2.34
Golden Tobacco Ltd. B 40.55 41.50 + 2.34
REI Agro Ltd. B 0.43 0.44 + 2.33
Vama Industries Ltd. XD 23.70 24.25 + 2.32
Media Matrix Worldwi XC 8.21 8.40 + 2.31
Duke Offshore Lt XD 54.50 55.75 + 2.29
Blue Blends (I) B 90.00 92.05 + 2.28
Everest Industries L B 284.80 291.30 + 2.28
Rainbow Denim Ltd. B 5.77 5.90 + 2.25
Mysore Petro.Che XD 51.05 52.20 + 2.25
Mahindra Holidays B 400.00 409.00 + 2.25
The Ramco Cements A 471.15 481.75 + 2.25
Pil Italica Lifestyl B 15.19 15.53 + 2.24
Kumar Wire Cloth XT 38.05 38.90 + 2.23
Aro Granite Indu B 45.00 46.00 + 2.22
Interlink Petro XD 9.49 9.70 + 2.21
Sarup Industries XD 59.20 60.50 + 2.20
Pitti Lamination B 34.05 34.80 + 2.20
Swelect Energy Syste B 419.00 428.20 + 2.20
Godavari Drugs XD 41.05 41.95 + 2.19
Samyak International XT 23.00 23.50 + 2.17
Skyline Ventures XD 27.90 28.50 + 2.15
Nava Bharat Ventures B 158.20 161.50 + 2.09
Gillanders Arbut B 64.50 65.85 + 2.09
Facor Alloys Ltd. XD 0.96 0.98 + 2.08
CNI Research Ltd. XD 3.87 3.95 + 2.07
Simplex Infrastructu B 261.00 266.35 + 2.05
DFM Foods Limi XC 1,470.00 1,500.00 + 2.04
Castex Technologies B 7.91 8.07 + 2.02
Birla Shloka Edutech XD 3.00 3.06 + 2.00
Ultracab (India) Ltd M 201.00 205.00 + 1.99
Kkalpana lndustries XC 25.20 25.70 + 1.98
Magnum Ventures Ltd. B 3.03 3.09 + 1.98
Shirpur Gold Refine. B 79.00 80.55 + 1.96
Kama Holdings Ltd. XC 1,419.00 1,446.75 + 1.96
Amrapali Capital & F M 25.50 26.00 + 1.96
Graphite India Ltd. B 76.40 77.90 + 1.96
Jaykay Enterprises L XD 4.10 4.18 + 1.95
Viji Finance XD 56.50 57.60 + 1.95
Technofab Engineerin B 145.20 148.00 + 1.93
Manjeera Constru XD 52.00 53.00 + 1.92
Ugar Sugar Works B 23.55 24.00 + 1.91
Jindal Photo B 178.40 181.80 + 1.91
Ludlow Jute & Specia XD 60.70 61.85 + 1.89
Kalyani Forge T 269.90 275.00 + 1.89
ACE Edutrend XD 2.65 2.70 + 1.89
Arunjyoti Bio Ventur XT 16.00 16.30 + 1.88
Tirupati Sarjan XD 21.30 21.70 + 1.88
Sadhana Nitro XD 18.65 19.00 + 1.88
Ind Swift Ltd T 4.81 4.90 + 1.87
Ravalgaon Sugar XT 3,951.00 4,025.00 + 1.87
Sterling Internation XD 2.14 2.18 + 1.87
Divya Shakthi Gr XT 80.50 82.00 + 1.86
Advance Metering Tec B 27.00 27.50 + 1.85
Chordia Food Product XD 108.00 110.00 + 1.85
Dredging Corpora B 389.40 396.60 + 1.85
Aarey Drugs & Ph XD 35.40 36.05 + 1.84
G-Tech Info-Training XD 4.34 4.42 + 1.84
Jagran Prakashan B 163.45 166.45 + 1.84
Mukta Agriculture XC 165.00 168.00 + 1.82
Himatsingka Seid B 236.00 240.30 + 1.82
Sundaram Fasten. B 160.65 163.55 + 1.81
Nagarjuna Agrite XT 7.78 7.92 + 1.80
Shahi Shipping XT 10.10 10.28 + 1.78
VMS Industries Ltd. XD 16.90 17.20 + 1.78
Ansal Buildwell XD 79.00 80.40 + 1.77
Capital Trade Links XD 85.00 86.50 + 1.76
Patels Airtemp XD 136.50 138.90 + 1.76
India Steel Works Lt XC 2.84 2.89 + 1.76
Mahan Industries XD 0.57 0.58 + 1.75
Monnet Industrie XD 34.40 35.00 + 1.74
Sundaram Finance B 1,297.00 1,319.50 + 1.73
Twentyfirst Cent B 26.20 26.65 + 1.72
Secun. Health Z 1.16 1.18 + 1.72
Zenotech Laboratorie XT 34.90 35.50 + 1.72
Nitta Gelatin India XC 203.00 206.50 + 1.72
Sahara Housingfina C XD 35.10 35.70 + 1.71
LN Industries India XT 2.94 2.99 + 1.70
Prima Plastics L XD 158.40 161.10 + 1.70
Diana Tea Compan XD 20.70 21.05 + 1.69
Margo Finance XT 15.00 15.25 + 1.67
Ankit Metal & Power B 1.80 1.83 + 1.67
Meghmani Organics Lt B 32.90 33.45 + 1.67
Keerthi Industries L XT 181.00 184.00 + 1.66
Global Capital Marke XD 3.68 3.74 + 1.63
Karuturi Global Ltd. B 1.89 1.92 + 1.59
KG Petrochem Ltd. XT 50.30 51.10 + 1.59
Heritage Foods B 503.75 511.75 + 1.59
Indian Hotels Co A 104.55 106.20 + 1.58
Bodhtree Consulting XD 35.00 35.55 + 1.57
Raymond Ltd A 453.15 460.25 + 1.57
TCI Finance B 19.20 19.50 + 1.56
Neuland Laborat B 752.00 763.75 + 1.56
Amrit Corp. Ltd. XC 384.00 390.00 + 1.56
Sri KPR Industries XT 22.65 23.00 + 1.55
Excel Castronics XD 5.15 5.23 + 1.55
Cera Sanitaryware Lt B 1,950.00 1,980.00 + 1.54
Swasti Vinayaka Art XD 3.25 3.30 + 1.54
Mangalore Refine A 68.45 69.50 + 1.53
Swarnajyothi Agrotec XT 3.94 4.00 + 1.52
Orient Paper B 42.95 43.60 + 1.51
Electrotherm (In B 79.75 80.95 + 1.50
Biocon A 612.10 621.30 + 1.50
Punj. Communica XC 47.30 48.00 + 1.48
VST Tillers Tr B 1,762.75 1,788.75 + 1.47
Virat Crane Indu XT 68.10 69.10 + 1.47
Piramal Enterprises A 1,184.40 1,201.75 + 1.46
I G Petrochemicals L B 131.20 133.10 + 1.45
SRS Real Infrastruct XC 10.35 10.50 + 1.45
Sutlej Textiles & In B 492.90 500.00 + 1.44
Venky's (India) Ltd. B 381.00 386.50 + 1.44
Alps Motor Finance XD 45.10 45.75 + 1.44
Vikram Thermo (I XD 79.95 81.10 + 1.44
OCL India Limi B 491.00 498.00 + 1.43
Diamines & Chem. XD 38.45 39.00 + 1.43
Nagarjuna Agrich XC 20.95 21.25 + 1.43
TCFC Finance Ltd XD 28.20 28.60 + 1.42
Supreme Inds. A 805.50 816.95 + 1.42
Nelcast Ltd. B 60.10 60.95 + 1.41
Balrampur Chini A 106.65 108.15 + 1.41
Prakash Constrowell B 7.11 7.21 + 1.41
Resonance Spec. XD 21.50 21.80 + 1.40
Future Retail A 146.95 149.00 + 1.40
Sicagen India B 17.90 18.15 + 1.40
GRUH Finance Li A 252.05 255.55 + 1.39
Gandhi Special B 210.00 212.90 + 1.38
JK Agri Genetics Ltd XC 399.50 405.00 + 1.38
Camex Ltd. XD 29.10 29.50 + 1.37
Shivalik Bimetal XD 21.95 22.25 + 1.37
ABC Bearings Ltd. XC 116.90 118.50 + 1.37
Modi Udyog XC 220.00 223.00 + 1.36
Anjani Portland XC 155.90 158.00 + 1.35
NTPC A 136.65 138.50 + 1.35
Oriental Veneer XD 916.75 929.00 + 1.34
Havells India A 329.10 333.45 + 1.32
Aurobindo Pharma A 801.95 812.45 + 1.31
Filmcity Media L XD 0.77 0.78 + 1.30
Hind Aluminium Indus XD 77.10 78.10 + 1.30
Inventure Growth & S B 16.19 16.40 + 1.30
Arcotech Ltd. B 365.00 369.70 + 1.29
Modi Naturals XD 139.70 141.50 + 1.29
Marsons Ltd. XD 10.14 10.27 + 1.28
Rajoo Engineers XC 16.10 16.30 + 1.24
Vesuvius India B 765.00 774.50 + 1.24
Harita Seating Syst. B 513.75 520.00 + 1.22
Kansai Nerolac Paint A 289.95 293.50 + 1.22
Gillette India Ltd. B 4,248.00 4,300.00 + 1.22
Jaysynth Dystuff XD 70.15 71.00 + 1.21
Supreme Petroche B 165.70 167.70 + 1.21
KPR Mill Ltd. B 866.20 876.70 + 1.21
Seshasayee Paper B 247.00 250.00 + 1.21
Menon Pistons Li XT 123.50 125.00 + 1.21
Kothari Products B 168.00 170.00 + 1.19
KSE XT 570.00 576.75 + 1.18
AUNDE India XT 42.50 43.00 + 1.18
IFB Agro Indus B 400.10 404.80 + 1.17
Abbott India Ltd. B 4,651.00 4,705.55 + 1.17
Rane (Madras) B 346.00 350.00 + 1.16
Centerac Technologie XD 1.72 1.74 + 1.16
Rexnord Electron XD 39.00 39.45 + 1.15
Radhe Developers XD 21.75 22.00 + 1.15
Sharda Motor Ind B 880.00 890.00 + 1.14
Transgene Biotek XT 1.76 1.78 + 1.14
Tips Industries B 70.00 70.80 + 1.14
Ion Exchange (India) XT 318.50 322.10 + 1.13
Garnet International XD 221.50 224.00 + 1.13
Linde India B 262.05 265.00 + 1.13
Sunshield Chemic XC 335.00 338.80 + 1.13
RattanIndia Infra B 3.55 3.59 + 1.13
Divi's Lab A 1,042.10 1,053.80 + 1.12
Sangam India Ltd B 276.60 279.70 + 1.12
Shilchar Technologie XD 267.00 270.00 + 1.12
Bhartiya Interna B 534.00 540.00 + 1.12
Berger Paints I A 263.35 266.25 + 1.10
SML Isuzu Ltd. B 1,002.30 1,013.30 + 1.10
Kallam Spinning XD 73.15 73.95 + 1.09
Poly Medicure Lt B 266.10 269.00 + 1.09
MEP Infrastructure B 41.25 41.70 + 1.09
Conart Engineers XD 23.05 23.30 + 1.08
Apollo Hospitals A 1,293.75 1,307.50 + 1.06
Chandra Prabhu I XD 14.30 14.45 + 1.05
KSK Energy Ventures B 33.35 33.70 + 1.05
Fortune Financia XC 134.00 135.40 + 1.04
GSFC A 77.10 77.90 + 1.04
Paramount Cosmet XT 38.60 39.00 + 1.04
AVT Natural Prod B 33.55 33.90 + 1.04
Dharani Sugars B 29.20 29.50 + 1.03
Karur Vysya Bank B 465.20 470.00 + 1.03
Medicamen Biotec XD 93.00 93.95 + 1.02
HCL Technologies A 729.30 736.75 + 1.02
Spisys XD 34.50 34.85 + 1.01
Galaxy Entertainment XD 14.85 15.00 + 1.01
Sukhjit Starch & XC 249.00 251.50 + 1.00
Marg Ltd. XD 10.00 10.10 + 1.00
Bhuwalka Steel XT 6.14 6.20 + 0.98
Rajapalayam Mill XC 352.10 355.50 + 0.97
Dynacons Technologie B 15.50 15.65 + 0.97
PCS Technology XD 26.00 26.25 + 0.96
Sybly Industries Ltd XD 4.21 4.25 + 0.95
Phoenix Mills B 312.05 315.00 + 0.95
Pokarna Ltd. XC 998.00 1,007.50 + 0.95
Shervani Ind.Syn XT 138.70 140.00 + 0.94
Gufic BioSciences Lt B 43.00 43.40 + 0.93
InterGlobe Aviation B 1,053.85 1,063.60 + 0.93
Chemfab Alkalis B 80.50 81.25 + 0.93
LT Foods Ltd. B 229.00 231.10 + 0.92
SVOGL Oil Gas T 4.40 4.44 + 0.91
Samrat Pharma XD 27.90 28.15 + 0.90
HDFC Bank A 1,117.45 1,127.40 + 0.89
NTC Industries XD 39.15 39.50 + 0.89
Accel Frontline B 68.15 68.75 + 0.88
Chambal Fertilis B 62.45 63.00 + 0.88
Aries Agro Ltd. B 126.50 127.60 + 0.87
LancorHoldings Ltd XC 29.00 29.25 + 0.86
Magna Electrocas XD 117.00 118.00 + 0.85
Fraser & Company XD 29.90 30.15 + 0.84
United Spirits A 2,450.20 2,470.70 + 0.84
City Union Bank A 95.80 96.60 + 0.84
Trigyn Technolog B 83.00 83.70 + 0.84
Lycos Internet B 18.10 18.25 + 0.83
Kwality B 121.20 122.20 + 0.83
Swiss Glascoat XD 120.10 121.10 + 0.83
Gravita India Ltd. B 24.75 24.95 + 0.81
Brigade Enterprises B 150.90 152.10 + 0.80
Wonderla Holidays Lt B 380.95 384.00 + 0.80
Safari Indus. XC 1,000.00 1,008.00 + 0.80
Vivid Global Industr XD 12.65 12.75 + 0.79
DCM Shriram B 158.65 159.90 + 0.79
Kanco Enterprise XD 2.68 2.70 + 0.75
Sumeru Industries Lt XT 1.34 1.35 + 0.75
Infosys A 1,180.75 1,189.55 + 0.75
Bannari Amman Su B 1,745.00 1,757.75 + 0.73
Elpro Internl. XC 27.90 28.10 + 0.72
Indraprastha Gas Ltd A 566.20 570.25 + 0.72
Ahluwalia Contra B 281.00 283.00 + 0.71
ATV Projects XT 7.15 7.20 + 0.70
MRF Ltd A 33,450.00 33,679.95 + 0.69
ACE Software E XD 14.40 14.50 + 0.69
Lakshmi Elect. XD 362.50 365.00 + 0.69
TVS Motor Co. Ltd. A 287.90 289.85 + 0.68
Kilburn Chemical XD 29.80 30.00 + 0.67
Moschip Semicond.Tec XD 14.82 14.92 + 0.67
Batliboi Ltd. XD 22.65 22.80 + 0.66
AYM Syntex B 107.20 107.90 + 0.65
Deepak Nitrite B 69.60 70.05 + 0.65
Vinati Organics B 462.00 465.00 + 0.65
AstraZeneca Pharma I B 1,148.50 1,156.00 + 0.65
Geometric Ltd. B 207.35 208.70 + 0.65
McNally Bharat E B 79.90 80.40 + 0.63
Raunaq EPC Intl. XD 159.00 160.00 + 0.63
Rodium Realty L XD 175.00 176.10 + 0.63
Best Eastern Hot XT 40.25 40.50 + 0.62
Ruby Mills B 410.90 413.40 + 0.61
GTN Textiles B 9.94 10.00 + 0.60
Aurionpro Solutions B 149.40 150.30 + 0.60
Gallantt Ispat Ltd. B 591.00 594.50 + 0.59
Borosil Glass XC 3,201.00 3,220.00 + 0.59
Nahar Poly Films Ltd B 43.00 43.25 + 0.58
Fruition Venture Ltd XT 17.20 17.30 + 0.58
Vimta Labs Ltd. B 77.25 77.70 + 0.58
Mukta Arts Ltd. B 62.15 62.50 + 0.56
Wendt India B 1,879.50 1,890.00 + 0.56
Jet Airways A 620.40 623.85 + 0.56
Sun Pharma. A 798.35 802.75 + 0.55
Hathway Cable & Data A 36.25 36.45 + 0.55
Trent Ltd. A 1,703.35 1,712.80 + 0.55
Indag Rubber XC 182.00 183.00 + 0.55
Ador Fontech Ltd XC 91.00 91.50 + 0.55
EID Parry A 225.75 227.00 + 0.55
DIL XC 700.00 703.75 + 0.54
Lotus Eye Hospital B 18.40 18.50 + 0.54
JSW Energy Ltd. A 66.25 66.60 + 0.53
Jupiter Infomedia Lt B 28.75 28.90 + 0.52
Akzo Nobel India Ltd B 1,320.00 1,326.85 + 0.52
Kushal Tradelink Ltd B 135.70 136.40 + 0.52
BDH Industries XT 78.95 79.35 + 0.51
Kotak Mahindra Bank A 708.40 711.85 + 0.49
Zensar Technologies B 966.15 970.90 + 0.49
Inox Wind Ltd. B 282.90 284.30 + 0.49
Cadila Healthcar A 320.95 322.50 + 0.48
HPC Biosciences Ltd. M 41.80 42.00 + 0.48
C & C Constructions B 10.43 10.48 + 0.48
Page Industries Ltd. A 12,590.00 12,649.55 + 0.47
Indo Rama Synth. B 32.00 32.15 + 0.47
JSW Holdings B 1,002.75 1,007.50 + 0.47
Standard Batteri XD 8.81 8.85 + 0.45
Persistent Systems A 732.80 736.10 + 0.45
Simran Farms Lim XT 22.00 22.10 + 0.45
Godawari Power & Isp B 67.40 67.70 + 0.45
SV Global Mill Ltd. XC 114.00 114.50 + 0.44
Royal India Corp XD 2.29 2.30 + 0.44
GAIL (India) Ltd. A 363.15 364.75 + 0.44
Sampre Nutrition XD 82.15 82.50 + 0.43
SITI Cable Network L B 35.95 36.10 + 0.42
Infinite Computer So B 219.00 219.90 + 0.41
Crisil A 1,996.65 2,004.80 + 0.41
Sundaram Multi P B 2.49 2.50 + 0.40
Sharp India XC 50.10 50.30 + 0.40
Everest Organics XT 25.90 26.00 + 0.39
Avanti Feeds Lim B 447.30 449.00 + 0.38
Pearl Global Industr B 235.10 236.00 + 0.38
Action Construction B 39.70 39.85 + 0.38
Excel Realty N Infra B 39.00 39.15 + 0.38
Narmada Gelatines Lt XD 140.00 140.50 + 0.36
Hindustan Unilever L A 850.50 853.60 + 0.36
Grasim Inds. A 4,115.25 4,130.00 + 0.36
Pfizer Ltd. A 1,757.35 1,763.50 + 0.35
Maha. Seamless B 199.80 200.50 + 0.35
Sequent Scientific B 159.00 159.55 + 0.35
Oswal Agro Mills B 11.78 11.82 + 0.34
Kalpataru Power B 205.75 206.45 + 0.34
Hero MotoCorp A 2,888.00 2,897.70 + 0.34
Comfort Fincap XD 12.08 12.12 + 0.33
Cyient Ltd. A 462.65 464.15 + 0.32
StateBnkOfTravan B 378.50 379.70 + 0.32
Crescent Leasing XD 310.00 311.00 + 0.32
Keltech Energies XD 571.25 573.00 + 0.31
Techtran Poly XD 9.87 9.90 + 0.30
Trident Ltd. B 50.65 50.80 + 0.30
Arrow Coated Pro B 585.00 586.75 + 0.30
Paul Merchants XT 3,639.00 3,650.00 + 0.30
Sumedha Fiscal S XD 13.65 13.69 + 0.29
Krebs Biochemicals & T 104.30 104.60 + 0.29
Nila Infrastructures B 13.71 13.75 + 0.29
Porwal Auto Comp XD 34.80 34.90 + 0.29
Greycells Education XD 33.90 34.00 + 0.29
Hester Biosciences L B 523.50 525.00 + 0.29
AtlasCycles(Haryana) B 213.00 213.60 + 0.28
Himadri Chem.&In B 17.95 18.00 + 0.28
Alembic Pharmaceutic A 597.80 599.50 + 0.28
Insilco Ltd. XT 18.45 18.50 + 0.27
Bombay Rayon Fashion B 147.50 147.90 + 0.27
Prakash Wool.& Syn. XD 18.90 18.95 + 0.26
Dhampure Specialty S XT 19.50 19.55 + 0.26
Jayaswal Neco Indust B 7.82 7.84 + 0.26
AksharChem (India) XC 228.30 228.90 + 0.26
Golkunda Diamond XT 19.05 19.10 + 0.26
CIL Securities L XD 15.35 15.39 + 0.26
BayerCropscience A 3,870.45 3,880.20 + 0.25
Oasis Tradelink Ltd. M 84.90 85.10 + 0.24
Jain Irrigation A 63.25 63.40 + 0.24
PVR Ltd. A 840.00 842.00 + 0.24
Anant Raj Ltd. B 42.10 42.20 + 0.24
Riba Textiles Li XD 41.55 41.65 + 0.24
Container Corpor A 1,377.00 1,380.00 + 0.22
NoidaTollBridge B 22.75 22.80 + 0.22
AutoCorpn of Goa XC 459.00 460.00 + 0.22
Transpek Indus. XC 389.10 389.90 + 0.21
IndiaNivesh XD 47.10 47.20 + 0.21
Synergy Bizcon XC 246.50 247.00 + 0.20
South India Projects XD 97.80 98.00 + 0.20
VST Industries B 1,710.00 1,713.50 + 0.20
Acrow India XT 149.10 149.40 + 0.20
Harrisons Malaya B 28.00 28.05 + 0.18
Panafic Industrials XD 27.60 27.65 + 0.18
Jubilant Foodworks L A 1,148.60 1,150.60 + 0.17
Asian Paints Ltd. A 871.55 873.00 + 0.17
Greenlam Industries B 599.00 600.00 + 0.17
Swan Energy Ltd. B 60.00 60.10 + 0.17
Maha. Scooters B 1,271.00 1,273.00 + 0.16
Mandhana Industries B 316.00 316.50 + 0.16
Kanoria Chemical B 63.00 63.10 + 0.16
India Motor Part B 680.50 681.50 + 0.15
Reliance Inds. A 976.05 977.50 + 0.15
Ram Ratna Wires XT 35.00 35.05 + 0.14
Bajaj Auto Ltd. A 2,455.80 2,459.20 + 0.14
Ankush Finstock XD 7.19 7.20 + 0.14
ISMT Ltd. B 7.89 7.90 + 0.13
Premier Explos. XC 370.50 371.00 + 0.13
Nirvikara Paper Mill B 38.35 38.40 + 0.13
Tayo Rolls Ltd XD 40.00 40.05 + 0.13
Central Bank A 81.60 81.70 + 0.12
Godfrey Philips B 881.00 881.95 + 0.11
Nettlinx Ltd. XD 52.00 52.05 + 0.10
Vipul Ltd. B 53.60 53.65 + 0.09
Coral India Housing B 64.95 65.00 + 0.08
INEOS Styrolution B 619.50 620.00 + 0.08
Minda Corporation B 118.60 118.70 + 0.08
Hind Rectifiers B 65.70 65.75 + 0.08
State Bank Of Bi B 505.55 505.90 + 0.07
Agarwal Industrial C B 135.00 135.10 + 0.07
Somany Ceramics Ltd. B 411.70 412.00 + 0.07
UPL A 578.85 579.20 + 0.06
Responsive Industrie B 80.45 80.50 + 0.06
Shriram Trans.Fi A 1,042.50 1,043.10 + 0.06
Timken India Ltd B 521.60 521.90 + 0.06
FDC Ltd. B 180.40 180.50 + 0.06
Dwarikesh Sugar B 187.10 187.20 + 0.05
Revathi Equipment Lt B 681.75 682.00 + 0.04
Nilkamal Ltd. B 1,244.90 1,245.35 + 0.04
Excel Industries B 273.00 273.10 + 0.04
Thirumalai Chem. B 232.80 232.90 + 0.04
Kajaria Ceramics A 1,058.35 1,058.55 + 0.02
Bajaj Finance L A 6,945.35 6,946.65 + 0.02
Finolex Industri A 362.85 362.90 + 0.01
Solar Industries Ind B 3,354.90 3,355.00 + 0.00