rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 01 Oct, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Muthoot Capital B 204.40 245.25 + 19.99
HOV Services Ltd. B 127.15 152.55 + 19.98
Purshottam Investofi B 32.55 38.90 + 19.51
Wadala Commodities L B 2.75 3.20 + 16.36
National Oxygen B 47.50 55.00 + 15.79
Orbit Exports Li B 260.45 299.00 + 14.80
Lakshmi Elect. B 397.65 455.50 + 14.55
Brahmaputra Infra B 34.25 39.00 + 13.87
Aravali Securiti B 4.78 5.44 + 13.81
T & I Global Lim B 13.65 15.50 + 13.55
India Nippon Ele B 326.50 370.00 + 13.32
Investment & Pre B 85.00 96.20 + 13.18
Visagar Polytex Ltd. B 306.05 336.95 + 10.10
Camex Ltd. B 27.50 30.25 + 10.00
IFB Agro Indus B 234.15 257.55 + 9.99
Ajmera Realty & Infr B 131.60 144.75 + 9.99
Ponni Sugars (Erode) B 201.25 221.35 + 9.99
Zen Technologies Ltd B 213.95 235.30 + 9.98
Alankit B 69.90 76.85 + 9.94
Kellton Tech Solutio B 19.63 21.55 + 9.78
Indus Finance Corpor B 31.35 34.40 + 9.73
I P Rings Ltd. B 69.05 75.65 + 9.56
Helios and Matheson B 132.15 144.55 + 9.38
Magna Electrocas B 78.65 86.00 + 9.35
Shree Raj.Syntex B 9.06 9.90 + 9.27
SV Global Mill Ltd. B 201.45 220.00 + 9.21
Comfort Intech B 0.87 0.95 + 9.20
Frontier Springs B 23.50 25.65 + 9.15
PVP Ventures Ltd. B 8.32 9.08 + 9.13
Glance Finance L B 17.00 18.55 + 9.12
Jai Mata Glass L B 0.33 0.36 + 9.09
Anjani Portland B 78.00 85.00 + 8.97
Hind Aluminium Indus B 53.05 57.80 + 8.95
Ramachandra Leas B 27.00 29.40 + 8.89
Meghmani Organics Lt B 17.47 18.95 + 8.47
Thiru Arooran B 53.20 57.50 + 8.08
Relaxo Footwears B 479.55 518.00 + 8.02
Indtradeco Ltd B 0.25 0.27 + 8.00
Chembond Chemica B 225.00 243.00 + 8.00
Pradeep Metals B 48.00 51.80 + 7.92
Gammon Infrastructur B 14.19 15.31 + 7.89
Wintac Ltd. B 160.00 172.50 + 7.81
Rajkamal Synth. B 9.60 10.35 + 7.81
Vision Cinemas L B 9.00 9.69 + 7.67
PPAP Automotive B 108.00 116.15 + 7.55
Wires and Fabriks (S B 97.55 104.90 + 7.53
Parnax Lab L B 43.80 47.00 + 7.31
Golden Goenka Fin B 7.46 8.00 + 7.24
Odyssey Corporation B 6.52 6.99 + 7.21
Sathavahana Ispa B 40.00 42.85 + 7.13
Religare Enterprises A 326.95 350.00 + 7.05
Gemini Communica B 1.85 1.98 + 7.03
Oricon Enterprises L B 32.70 34.95 + 6.88
Jetking Infotrain Lt B 65.35 69.75 + 6.73
Balrampur Chini A 50.80 54.20 + 6.69
Alka India Ltd. T 0.15 0.16 + 6.67
Hariyana Ship-Br B 72.70 77.50 + 6.60
Amrit Corp. Ltd. B 431.60 459.90 + 6.56
Heritage Foods B 345.00 367.50 + 6.52
Gujarat Metallic B 38.50 41.00 + 6.49
IVRCL B 15.45 16.45 + 6.47
Karma Energy B 15.25 16.20 + 6.23
Rajshree Sugars B 23.45 24.90 + 6.18
Technofab Engineerin B 119.00 126.35 + 6.18
W H Brady & Co. B 148.85 158.00 + 6.15
Rainbow Denim Ltd. B 3.75 3.98 + 6.13
Global Offshore Ser B 441.95 469.05 + 6.13
Tulsi Extrusions Ltd B 4.85 5.14 + 5.98
Cords Cable Industri B 25.35 26.85 + 5.92
IFL Promoters Ltd. B 4.56 4.83 + 5.92
NTC Industries B 14.50 15.35 + 5.86
Dharani Sugars B 21.60 22.85 + 5.79
Cosmo Ferrites B 11.25 11.90 + 5.78
Salona Cotspin L B 26.00 27.50 + 5.77
Nirlon B 139.00 147.00 + 5.76
Shekhawati Poly Yarn B 1.74 1.84 + 5.75
Murudeshwar Cer. B 20.95 22.15 + 5.73
ITL Industries B 35.00 37.00 + 5.71
Can Fin Homes B 425.00 449.05 + 5.66
Rathi Graphic Te B 9.08 9.59 + 5.62
Riga Sugar Co.lt B 10.50 11.09 + 5.62
Bhagiradha Chemi B 65.50 69.10 + 5.50
Aro Granite Indu B 78.65 82.95 + 5.47
Minda Industries B 484.80 511.25 + 5.46
Berger Paints I A 378.55 399.15 + 5.44
Ajanta Soya Ltd. B 15.65 16.50 + 5.43
SNL Bearings Ltd. B 71.15 75.00 + 5.41
MT Educare Ltd. B 139.15 146.60 + 5.35
Clutch Auto B 24.20 25.45 + 5.17
Denis Chem Lab L B 28.15 29.60 + 5.15
Oudh Sugar Mills B 20.65 21.70 + 5.08
Maxheights Infra B 48.35 50.80 + 5.07
Tarapur Transformers B 7.76 8.15 + 5.03
Fag Bearings Ind B 2,879.85 3,024.00 + 5.01
Gagan Polycot In T 5.00 5.25 + 5.00
Minolta Finance B 2.00 2.10 + 5.00
Remi Edelstahl Tubul B 19.00 19.95 + 5.00
Cochin Malabar B 90.00 94.50 + 5.00
ACE Software E B 7.80 8.19 + 5.00
Jindal Poly Investme B 130.00 136.50 + 5.00
Saksoft Ltd. B 133.00 139.65 + 5.00
Ind. Inv Trust B 86.05 90.35 + 5.00
Aryaman Financia B 18.00 18.90 + 5.00
Panasonic Energy Ind B 234.00 245.70 + 5.00
Sil.Val.Info. B 0.40 0.42 + 5.00
Mold-Tek Packaging B 189.00 198.45 + 5.00
MSR India T 34.00 35.70 + 5.00
Phoenix Township T 24.00 25.20 + 5.00
Classic Diamonds T 2.40 2.52 + 5.00
TVS Srichakra Lt B 999.65 1,049.60 + 5.00
Madhusudan Secur T 58.00 60.90 + 5.00
Twinstar Industries B 1.40 1.47 + 5.00
Mysore Paper T 5.01 5.26 + 4.99
iStreet Network B 14.83 15.57 + 4.99
Panasonic Appliances T 162.30 170.40 + 4.99
Hind. Safety Glass B 15.62 16.40 + 4.99
Avonmore Capital B 17.05 17.90 + 4.99
Skipper Ltd. B 98.10 103.00 + 4.99
Shreyas Shipping & L B 75.10 78.85 + 4.99
Unitech Internationa B 5.21 5.47 + 4.99
Hind. Food T 55.10 57.85 + 4.99
IB Infotech T 17.62 18.50 + 4.99
Kuantum Papers B 95.25 100.00 + 4.99
Caplin Point Lab B 413.70 434.35 + 4.99
Pranavaditya Spi T 10.83 11.37 + 4.99
Enkei Wheels (India) T 106.30 111.60 + 4.99
Kemrock Indus. T 40.05 42.05 + 4.99
Optiemus Infracom B 37.10 38.95 + 4.99
8K Miles Software B 516.80 542.60 + 4.99
Alpa Laboratories Lt T 12.65 13.28 + 4.98
Ashok Alco-Chem T 40.20 42.20 + 4.98
Ion Exchange (India) T 204.95 215.15 + 4.98
Jindal Photo B 166.70 175.00 + 4.98
Parker Agrochem B 6.62 6.95 + 4.98
Phaarmasia Ltd. T 15.05 15.80 + 4.98
Shilpi Cable Technol B 70.25 73.75 + 4.98
Mindteck (India) B 64.30 67.50 + 4.98
52 Weeks Ent. T 57.20 60.05 + 4.98
Pitti Lamination B 66.45 69.75 + 4.97
Harrisons Malaya B 29.15 30.60 + 4.97
Xchanging Solutions B 39.20 41.15 + 4.97
SB&T International B 1.81 1.90 + 4.97
Asian Granito India T 103.65 108.80 + 4.97
Shilchar Technologie B 149.80 157.25 + 4.97
Jolly Plastics P 103.60 108.75 + 4.97
Mini Diamonds T 9.88 10.37 + 4.96
Dynacons Technologie T 2.82 2.96 + 4.96
Shervani Ind.Syn T 69.50 72.95 + 4.96
IndoPacificSoft.&Ent B 1.41 1.48 + 4.96
Landmark Property De B 5.24 5.50 + 4.96
Catvision Ltd. B 11.50 12.07 + 4.96
MVL Ltd. B 1.41 1.48 + 4.96
Kiran Vyapar B 91.65 96.20 + 4.96
Hind. Composites B 681.20 715.00 + 4.96
Midas Infra Trade T 67.60 70.95 + 4.96
Jauss Polymers L T 9.29 9.75 + 4.95
Stylam Industries B 77.85 81.70 + 4.95
Kanco Tea & Industri B 166.55 174.80 + 4.95
Rossell India B 63.65 66.80 + 4.95
Virat Crane Indu T 9.09 9.54 + 4.95
Kanel Industries B 6.67 7.00 + 4.95
Camlin Fine Sciences B 56.60 59.40 + 4.95
Schrader Duncan B 82.80 86.90 + 4.95
Regal Enter.&Con. B 9.50 9.97 + 4.95
Danlaw Techno. B 17.20 18.05 + 4.94
Falcon Tyres Ltd T 21.25 22.30 + 4.94
KMC Speciality Hospi T 2.43 2.55 + 4.94
Source Natural Foods B 14.57 15.29 + 4.94
Panoramic Universal B 13.16 13.81 + 4.94
M K Exim (India) L B 13.99 14.68 + 4.93
Quantum Build-Tech B 39.55 41.50 + 4.93
Chartered Capita B 41.55 43.60 + 4.93
Worldwide Leathe T 10.35 10.86 + 4.93
Steel Cast B 38.55 40.45 + 4.93
Himachal Fibres T 14.60 15.32 + 4.93
Enterprise Inter B 6.49 6.81 + 4.93
Sunraj Diamonds B 10.14 10.64 + 4.93
National Steel and A T 20.30 21.30 + 4.93
Envair Electrodyne B 27.40 28.75 + 4.93
Sri Rama. Mills (Coi B 14.20 14.90 + 4.93
Suryajyoti Spg. B 10.15 10.65 + 4.93
Arex Industries Ltd. T 30.45 31.95 + 4.93
Terruzzi Fercalx Ind T 34.55 36.25 + 4.92
Hind Industries T 38.65 40.55 + 4.92
First Financial T 18.30 19.20 + 4.92
Modipon B 14.22 14.92 + 4.92
Super Tannery B 4.47 4.69 + 4.92
Hind Syntex B 11.21 11.76 + 4.91
Tavernier Resources B 8.97 9.41 + 4.91
Alok Industries Ltd. A 11.82 12.40 + 4.91
SPS Internationa B 2.85 2.99 + 4.91
Royal Cushion Vi T 5.30 5.56 + 4.91
Alfa Transformer B 21.40 22.45 + 4.91
Yashraj Containeurs B 8.37 8.78 + 4.90
Mawana Sugars Ltd. B 11.02 11.56 + 4.90
Ankush Finstock B 4.69 4.92 + 4.90
Chaman Lal Setia T 77.55 81.35 + 4.90
Syncom Healthcare Lt B 7.34 7.70 + 4.90
Devine Impex Ltd. T 19.40 20.35 + 4.90
WEP Solutions B 14.28 14.98 + 4.90
Incon Engineers B 5.71 5.99 + 4.90
Next Mediaworks B 7.15 7.50 + 4.90
Ramsarup Industries T 2.25 2.36 + 4.89
Noble Explochem B 6.14 6.44 + 4.89
KIFS Financial Serv B 23.50 24.65 + 4.89
V2 Retail T 34.80 36.50 + 4.89
Oswal Spg & Wvg. T 1.84 1.93 + 4.89
Deccan Gold Mines B 22.50 23.60 + 4.89
Blue Chip Tex In B 33.75 35.40 + 4.89
Golkunda Diamond T 17.40 18.25 + 4.89
Sarda Papers B 6.13 6.43 + 4.89
Transwarranty Financ B 6.15 6.45 + 4.88
Kingfisher Airlines Z 2.05 2.15 + 4.88
VBC Ferro Allo T 80.00 83.90 + 4.88
UV Boards Ltd. B 5.12 5.37 + 4.88
Integra Garments B 3.08 3.23 + 4.87
United Interactive L B 31.80 33.35 + 4.87
Kuwer Industries B 37.95 39.80 + 4.87
Cinerad Communi B 4.93 5.17 + 4.87
Samyak International T 24.65 25.85 + 4.87
Garware Marine B 35.90 37.65 + 4.87
Rajratan Global Wire B 92.50 97.00 + 4.86
Vama Industries Ltd. B 22.84 23.95 + 4.86
Refex Refrigerants L B 6.99 7.33 + 4.86
Jagsons Airlines B 3.29 3.45 + 4.86
Intl. Housing Financ P 6.17 6.47 + 4.86
Quantum Digital Vis. B 4.73 4.96 + 4.86
BGIL Films & Technol T 2.88 3.02 + 4.86
Ashish Polyplast T 9.70 10.17 + 4.85
Sibar Auto Parts B 5.98 6.27 + 4.85
RMG Alloy Steel B 4.54 4.76 + 4.85
Sunil Agro Foods B 19.60 20.55 + 4.85
Prakash Woollen B 15.45 16.20 + 4.85
Ind Bank Housing B 8.47 8.88 + 4.84
FGP Ltd. B 3.72 3.90 + 4.84
Scanpoint Geomatics B 28.90 30.30 + 4.84
Nimbus Foods Industr B 1.24 1.30 + 4.84
Bisil Plast B 0.62 0.65 + 4.84
Sita Enterprises B 10.35 10.85 + 4.83
BKV Industries Ltd. T 6.63 6.95 + 4.83
EMA India Ltd. B 19.65 20.60 + 4.83
Nexxoft Infotel T 1.45 1.52 + 4.83
Sadhana Nitro B 16.55 17.35 + 4.83
Chowgule Steam. T 16.60 17.40 + 4.82
Dunlop India T 21.56 22.60 + 4.82
Revathi Equipment Lt B 329.55 345.45 + 4.82
ABL Bio-Techno T 4.77 5.00 + 4.82
Arcee Industries B 3.95 4.14 + 4.81
Grindwell Norton B 476.00 498.85 + 4.80
Chordia Food Product B 67.75 71.00 + 4.80
Jyoti Resins & A B 15.22 15.95 + 4.80
Pentokey Organy T 20.66 21.65 + 4.79
Lykis L T 37.55 39.35 + 4.79
Arvind Internati Z 3.34 3.50 + 4.79
Virtual Global Edu B 8.60 9.01 + 4.77
Venmax Drugs & Pharm T 6.50 6.81 + 4.77
Steel Strips Infrast B 3.36 3.52 + 4.76
Acknit Industries Lt B 45.25 47.40 + 4.75
Nagreeka Exports B 30.55 32.00 + 4.75
California Softw Z 5.69 5.96 + 4.75
ABC India Ltd. B 95.00 99.50 + 4.74
Atharv Enterprises B 5.49 5.75 + 4.74
Indag Rubber B 730.25 764.85 + 4.74
Bafna Pharmaceutical B 30.60 32.05 + 4.74
Mediaone Global Ente T 24.25 25.40 + 4.74
Kesar Enterprise B 37.00 38.75 + 4.73
Regency Trust Lt B 6.13 6.42 + 4.73
Saral Mining B 3.17 3.32 + 4.73
Interworld Digital L B 1.27 1.33 + 4.72
Mahanivesh (Ind) T 106.00 111.00 + 4.72
Agarwal Industrial C B 97.45 102.05 + 4.72
Frontline Business S B 15.04 15.75 + 4.72
Amco India Ltd. B 15.95 16.70 + 4.70
Anik Industries T 32.95 34.50 + 4.70
Tutis Technologies L Z 5.97 6.25 + 4.69
RCL Retail Ltd. M 20.30 21.25 + 4.68
Warner Multimedia Lt T 2.35 2.46 + 4.68
First Custodian T 15.00 15.70 + 4.67
Shrenuj & Co B 60.00 62.80 + 4.67
Green Fire Agri Com B 1.07 1.12 + 4.67
SER Industries T 25.70 26.90 + 4.67
Supreme Tex Mart L T 8.13 8.51 + 4.67
Repco Home Finance L B 424.20 443.95 + 4.66
Cura Technologies B 17.15 17.95 + 4.66
Intl. Combustion B 208.05 217.75 + 4.66
Birla Precision Tech B 3.22 3.37 + 4.66
Morganite Crucible ( T 539.85 565.00 + 4.66
Websol Energy System B 17.15 17.95 + 4.66
Aroni Commercials Lt B 43.00 45.00 + 4.65
Transcorp Inter B 43.00 45.00 + 4.65
Valuemart Info Techn Z 0.86 0.90 + 4.65
Emmbi Industries B 14.05 14.70 + 4.63
Haria Exports Li B 1.73 1.81 + 4.62
Indian Toners B 75.00 78.45 + 4.60
Orient Paper B 28.40 29.70 + 4.58
Dynacons Systems B 7.43 7.77 + 4.58
MCS Ltd. B 7.22 7.55 + 4.57
Suzlon Energy Ltd. A 12.95 13.54 + 4.56
Sayaji Hotels Lt T 132.00 138.00 + 4.55
Urja Global T 22.00 23.00 + 4.55
Starcom Information T 275.50 288.00 + 4.54
Tirupati Sarjan T 6.86 7.17 + 4.52
Span Diagnostics B 42.00 43.90 + 4.52
SVC Resources B 2.00 2.09 + 4.50
Kisan Mouldings T 18.90 19.75 + 4.50
Jyoti Overseas B 0.89 0.93 + 4.49
Kamadgiri Fashion B 39.00 40.75 + 4.49
ABG Infralogistics B 71.50 74.70 + 4.48
Resurgere Mines & Mi B 1.57 1.64 + 4.46
Wall Street Fina B 19.25 20.10 + 4.42
DS Kulkarni Develope B 86.10 89.90 + 4.41
Global Infratech & F T 13.16 13.74 + 4.41
Donear Industrie B 20.50 21.40 + 4.39
Bata India A 1,330.00 1,388.25 + 4.38
Tulip Star Hotels Lt B 94.70 98.85 + 4.38
Galaxy Entertainment T 28.60 29.85 + 4.37
Rane (Madras) B 394.00 411.20 + 4.37
Sita Shree Food Prod T 10.78 11.25 + 4.36
Softsol India B 55.60 58.00 + 4.32
Simplex Realty B 138.00 143.95 + 4.31
Sark Systems India B 11.36 11.85 + 4.31
Savita Oil Tech B 741.15 773.00 + 4.30
Scooters India T 25.60 26.70 + 4.30
Triveni Eng.&Ind.Ltd B 20.95 21.85 + 4.30
Kama Holdings Ltd. B 792.00 826.00 + 4.29
Omkar Overseas L B 2.10 2.19 + 4.29
Krypton Ind. B 14.00 14.60 + 4.29
Matra Realty Ltd. B 0.70 0.73 + 4.29
EL Forge Ltd B 9.78 10.20 + 4.29
Ramco Systems Lt T 390.10 406.80 + 4.28
Agro Tech Foods Ltd. B 610.00 636.05 + 4.27
Triveni Turbine B 90.15 94.00 + 4.27
Farmax India L B 1.17 1.22 + 4.27
Abbott India Ltd. B 3,164.15 3,299.00 + 4.26
Royale Manor Hot T 8.68 9.05 + 4.26
Pennar Industrie B 53.00 55.25 + 4.25
Soma Textiles B 4.71 4.91 + 4.25
Veljan Denison T 449.95 469.00 + 4.23
Kalyani Forge T 283.10 295.00 + 4.20
Marg Ltd. B 12.86 13.40 + 4.20
Alicon Castalloy B 160.30 167.00 + 4.18
Computer Point B 1.44 1.50 + 4.17
Genesys Int.Corp. B 60.00 62.50 + 4.17
Polaris Financial A 251.95 262.45 + 4.17
Kalyani Investment B 1,229.00 1,280.00 + 4.15
Aimco Pesticides T 79.70 83.00 + 4.14
Capital Trust Lt B 50.85 52.95 + 4.13
Noesis Industries B 0.73 0.76 + 4.11
Cupid Ltd. B 31.60 32.90 + 4.11
Jubilant Foodworks L A 1,230.55 1,281.00 + 4.10
AK Capital Services B 232.00 241.50 + 4.09
Keynote Corporat B 36.65 38.15 + 4.09
Liberty Shoes Li B 291.10 303.00 + 4.09
G V Films B 0.49 0.51 + 4.08
Capri Global Capital B 185.35 192.90 + 4.07
Siddhartha Tubes T 8.60 8.95 + 4.07
Network Ltd. T 9.85 10.25 + 4.06
Elegant Marbles B 49.50 51.50 + 4.04
Parabolic Drugs Ltd. B 14.37 14.95 + 4.04
India Cements Capita B 4.71 4.90 + 4.03
Pioneer Emb. B 11.90 12.38 + 4.03
Hinduja Global Solut B 662.30 689.00 + 4.03
J D Orgochem B 4.47 4.65 + 4.03
Superhouse Ltd. B 278.80 290.00 + 4.02
Sterling Webnet B 0.50 0.52 + 4.00
Picturehouse Media B 18.75 19.50 + 4.00
Nath Seeds Ltd. T 6.01 6.25 + 3.99
Somi Conveyor Beltin B 28.85 30.00 + 3.99
Gateway Distriparks A 255.00 265.10 + 3.96
Shah Alloys B 6.85 7.12 + 3.94
Cochin Minerals B 110.45 114.80 + 3.94
Bhagwati Auto. B 58.70 61.00 + 3.92
Roselabs Finance B 37.05 38.50 + 3.91
Cyient Ltd. A 447.55 465.00 + 3.90
Asya Infosoft B 20.50 21.30 + 3.90
Super Sales India B 335.00 348.00 + 3.88
Indo Amines Limi B 28.55 29.65 + 3.85
Allied Computers Int T 0.26 0.27 + 3.85
Dion Global Solution B 98.75 102.55 + 3.85
Prag Bosimi Syn. T 7.80 8.10 + 3.85
DIC India B 587.40 610.00 + 3.85
Valiant Communic B 22.10 22.95 + 3.85
Hind. Motor B 9.10 9.45 + 3.85
Blue Star Infotech B 214.75 222.95 + 3.82
Garg Furnace Lim T 17.82 18.50 + 3.82
Vista Pharmaceut B 11.56 12.00 + 3.81
Rap Media B 22.35 23.20 + 3.80
ABC Bearings Ltd. B 112.80 117.05 + 3.77
Swagruha Infrastruct T 23.95 24.85 + 3.76
Goplee Infotech Ltd. B 2.14 2.22 + 3.74
Walchandnagar B 105.55 109.50 + 3.74
Natural Capsules T 64.10 66.50 + 3.74
Alfred Herbert I T 293.10 304.00 + 3.72
Jagsonpal Pharma B 22.85 23.70 + 3.72
Moschip Semicond.Tec B 3.80 3.94 + 3.68
Energy Developme B 19.00 19.70 + 3.68
Persistent Systems A 1,432.55 1,485.00 + 3.66
Venus Universal Ltd. B 0.55 0.57 + 3.64
Patspin India B 9.65 10.00 + 3.63
India Motor Part B 639.75 663.00 + 3.63
Jenson & Nich. B 3.33 3.45 + 3.60
Solitaire Machin T 12.55 13.00 + 3.59
Kamanwala Housing Co B 19.50 20.20 + 3.59
Shilpa Medicare L B 554.30 574.20 + 3.59
Shalibhadra Fin. B 28.00 29.00 + 3.57
Khyati Multimedi T 1.40 1.45 + 3.57
Mangalore Chem. B 97.80 101.25 + 3.53
Wanbury T 42.50 44.00 + 3.53
Rathi Steel & Power B 4.83 5.00 + 3.52
Steelco Gujarat B 4.83 5.00 + 3.52
Joindre Capital B 9.66 10.00 + 3.52
Baid Leasing and B 24.15 25.00 + 3.52
Jenburkt Pharmac B 261.00 270.15 + 3.51
Bajaj Corp Ltd. B 257.90 266.90 + 3.49
Diamond Power Infras B 115.00 119.00 + 3.48
Tarang Projects B 696.00 720.00 + 3.45
KEW Industries B 2.90 3.00 + 3.45
Balurghat Techno T 3.19 3.30 + 3.45
Binny Ltd. B 145.00 150.00 + 3.45
Wipro Ltd A 595.05 615.55 + 3.45
GEE Ltd. B 26.05 26.95 + 3.45
Pee Cee Cosma B 48.20 49.85 + 3.42
Veejay Lakshmi E T 46.90 48.50 + 3.41
Jainco Projects T 4.11 4.25 + 3.41
Timbor Home Ltd. B 6.75 6.98 + 3.41
Sanguine Media T 0.59 0.61 + 3.39
Upper Ganges Sug B 35.45 36.65 + 3.39
Punj Lloyd A 35.50 36.70 + 3.38
Sunil Healthcare B 26.65 27.55 + 3.38
Sasken Comm.Tech. B 259.30 268.00 + 3.36
Gyscoal Alloys Ltd. B 43.50 44.95 + 3.33
Shristi Infrastructu B 135.00 139.50 + 3.33
JCT Electronic B 0.60 0.62 + 3.33
Natco Pharma Lim A 1,471.05 1,520.00 + 3.33
Simbhaoli Sugars B 13.55 14.00 + 3.32
Bharat Electroni A 1,989.00 2,055.00 + 3.32
RSR Mohota Spg. B 92.40 95.45 + 3.30
Orient Refractories B 88.10 91.00 + 3.29
N R Agarwal Indu B 26.00 26.85 + 3.27
Dalmia Bharat B 425.05 438.85 + 3.25
Metkore Alloys & Ind B 8.33 8.60 + 3.24
Magma Fincorp Ltd. B 117.65 121.40 + 3.19
Swarnajyothi Agrotec T 2.83 2.92 + 3.18
Zenith Exports L B 62.90 64.90 + 3.18
Sky Industries B 15.80 16.30 + 3.16
Sarup Industries B 41.20 42.50 + 3.16
SinclairsHotels B 236.45 243.90 + 3.15
Combat Drugs Lim T 8.26 8.52 + 3.15
Hawkins Cookers B 3,044.95 3,140.00 + 3.12
Maithan Alloys Ltd. T 176.45 181.95 + 3.12
Prabhav Industries L B 1.61 1.66 + 3.11
Akar Tools Ltd B 25.90 26.70 + 3.09
Bhoruka Aluminiu B 0.97 1.00 + 3.09
Bajaj Hindustan B 17.80 18.35 + 3.09
GeeCee Ventures B 35.75 36.85 + 3.08
CHD Developers Ltd. B 11.06 11.40 + 3.07
Banas Finance Lt B 13.05 13.45 + 3.07
Sakthi Sugars B 16.40 16.90 + 3.05
Mangalam Drugs B 19.36 19.95 + 3.05
Intl. Travel Hou B 278.95 287.40 + 3.03
Vivid Global Industr B 16.50 17.00 + 3.03
Kovai Medical T 397.95 410.00 + 3.03
Prima Plastics L B 34.70 35.75 + 3.03
Decolight Ceramics L B 2.33 2.40 + 3.00
Ashapura Min. Lt B 70.20 72.30 + 2.99
VST Industries B 1,626.50 1,675.00 + 2.98
Ritesh Properties & B 8.75 9.01 + 2.97
Info Edge (India) A 852.65 877.95 + 2.97
KSK Energy Ventures B 72.75 74.90 + 2.96
Kaveri Seed Company A 812.95 836.95 + 2.95
GFL Financials India T 13.60 14.00 + 2.94
Dhyana Finstock T 340.00 350.00 + 2.94
Almondz Global Secur B 17.73 18.25 + 2.93
Vallabh Steel Lt B 20.55 21.15 + 2.92
Birla Shloka Edutech B 3.43 3.53 + 2.92
Vindhya Telelink B 452.00 465.20 + 2.92
Ruby Mills B 277.90 286.00 + 2.91
S R Industries L B 6.54 6.73 + 2.91
Lokesh Machines B 39.60 40.75 + 2.90
NIIT Technologies A 399.75 411.30 + 2.89
Ind Swift Ltd T 9.35 9.62 + 2.89
Intrasoft Technologi B 47.15 48.50 + 2.86
PFL Infotech Ltd. B 500.75 515.00 + 2.85
Rajasthan Tube B 15.85 16.30 + 2.84
Vishnu Chemicals B 140.05 144.00 + 2.82
Kirloskar Bros. B 259.30 266.60 + 2.82
Pretto Leather I Z 0.71 0.73 + 2.82
IVP B 59.00 60.65 + 2.80
Responsive Industrie B 89.75 92.25 + 2.79
Facor Steels B 0.72 0.74 + 2.78
LKP Finance Ltd. B 62.95 64.70 + 2.78
Paras Petrofils T 0.36 0.37 + 2.78
Interlink Petro B 18.00 18.50 + 2.78
Tecpro Systems Ltd. B 12.65 13.00 + 2.77
Fruition Venture Ltd B 11.25 11.56 + 2.76
Redington (India) Lt A 92.60 95.15 + 2.75
Hitech Plast B 99.30 102.00 + 2.72
AGC Networks B 64.25 66.00 + 2.72
Celestial Biolabs Lt B 29.50 30.30 + 2.71
IFB Industries B 328.15 337.00 + 2.70
Rain Industries B 48.55 49.85 + 2.68
Star Paper Mills B 11.20 11.50 + 2.68
NOCIL Ltd. B 41.20 42.30 + 2.67
Precision Containeur B 1.51 1.55 + 2.65
Surana Ventures Ltd. B 88.60 90.95 + 2.65
Clarus Infrastructur T 32.15 33.00 + 2.64
Nandan Denim B 41.80 42.90 + 2.63
Suditi Hosiery B 24.85 25.50 + 2.62
Karur KCP Packkaging B 49.60 50.90 + 2.62
Value Industries Ltd B 11.47 11.77 + 2.62
Zenotech Laboratorie T 26.75 27.45 + 2.62
Inventure Growth & S B 11.60 11.90 + 2.59
Avanti Feeds Lim B 1,660.00 1,703.00 + 2.59
Radaan Mediaworks(I) B 1.16 1.19 + 2.59
Boston Bio Systems L B 12.47 12.79 + 2.57
Entertainment Networ B 426.00 436.90 + 2.56
Beckons Industries L B 0.39 0.40 + 2.56
Timex Group India B 17.60 18.05 + 2.56
Presha Metallurgical T 71.00 72.80 + 2.54
Twentyfirst Cent T 14.63 15.00 + 2.53
Emkay Global Financi B 40.00 41.00 + 2.50
Arman Financial Serv B 40.00 41.00 + 2.50
Mayur Leather Pr T 26.15 26.80 + 2.49
Apar Industries B 390.00 399.70 + 2.49
Sakuma Exports B 24.25 24.85 + 2.47
Himalya Internat B 14.15 14.50 + 2.47
Infosys A 3,747.65 3,840.00 + 2.46
Florence Investech B 336.25 344.50 + 2.45
Shirpur Gold Refine. B 82.00 84.00 + 2.44
Brila Capital & Fin B 1.23 1.26 + 2.44
Rishabh Digha St B 18.55 19.00 + 2.43
GHCL B 97.30 99.65 + 2.42
Beryl Drugs Ltd. B 31.10 31.85 + 2.41
Bannari Amman Su B 1,201.00 1,230.00 + 2.41
Mirza International B 39.55 40.50 + 2.40
Amara Raja Batt. A 596.45 610.75 + 2.40
Indian Terrain Fashi B 362.35 371.00 + 2.39
Prithvi Infor. Solu. T 4.60 4.71 + 2.39
Novartis B 693.90 710.50 + 2.39
Jayshree Chem. B 13.09 13.40 + 2.37
Tijaria Polypipes Lt B 3.37 3.45 + 2.37
Eros International M B 262.80 269.00 + 2.36
Borax Morarji T 19.10 19.55 + 2.36
Tera Software B 23.45 24.00 + 2.35
Nalwa Sons Investmen B 762.00 779.80 + 2.34
Orient Cement Ltd. B 130.50 133.55 + 2.34
Majestic Auto B 66.50 68.05 + 2.33
Ishita Drugs & I T 10.71 10.96 + 2.33
Harita Seating Syst. B 121.30 124.10 + 2.31
Global Capital Marke B 17.35 17.75 + 2.31
Surana Corporation L B 15.15 15.50 + 2.31
Hind. Tin Works B 100.05 102.35 + 2.30
Nagreeka Capital & I B 21.80 22.30 + 2.29
Omnitech InfoSolutio B 11.78 12.05 + 2.29
TPL Plastech Ltd. B 167.00 170.80 + 2.28
DIL B 831.00 849.95 + 2.28
Net 4 India B 4.40 4.50 + 2.27
Poddar Developers Lt B 400.90 410.00 + 2.27
Incap Ltd. T 19.95 20.40 + 2.26
Gokak Textiles Ltd. B 48.90 50.00 + 2.25
NIIT Ltd. B 51.15 52.30 + 2.25
Alfavision Over B 31.30 32.00 + 2.24
M P Polypropylene Lt T 20.05 20.50 + 2.24
NGL Fine-Chem Li T 51.60 52.75 + 2.23
Medi Caps B 14.40 14.72 + 2.22
Excel Industries B 295.50 302.00 + 2.20
Bampsl Securitie B 0.91 0.93 + 2.20
ADC India Communicat B 180.15 184.10 + 2.19
Sundaram Fasten. B 150.80 154.10 + 2.19
Ashok Leyland A 41.10 42.00 + 2.19
PCS Technology B 32.30 33.00 + 2.17
IL&FS Investment Man B 21.05 21.50 + 2.14
Rapicut Carbides B 40.00 40.85 + 2.13
Jyoti Structures B 40.15 41.00 + 2.12
Supreme Infrastructu B 283.90 289.90 + 2.11
Eurotex Inds. B 28.40 29.00 + 2.11
RDB Rasayans Ltd. B 14.20 14.50 + 2.11
Veerhealth Care B 2.86 2.92 + 2.10
Welcast Steels B 538.60 549.90 + 2.10
Asian Hotels (East) B 188.05 192.00 + 2.10
LGB Forge Ltd. B 3.82 3.90 + 2.09
BSL Ltd B 31.30 31.95 + 2.08
Mahi. & Mahi A 1,362.30 1,390.55 + 2.07
RPP Infra Projects L B 116.00 118.40 + 2.07
Satra Properties ( I B 7.25 7.40 + 2.07
MBL Infrastructures B 339.50 346.50 + 2.06
Keltech Energies T 490.00 500.00 + 2.04
Vedant Hotels L T 13.23 13.50 + 2.04
Profin Capital Servi T 249.90 255.00 + 2.04
SVC Superchem Li T 0.98 1.00 + 2.04
Insilco Ltd. T 17.64 18.00 + 2.04
Nitesh Estates B 13.82 14.10 + 2.03
Sundaram Finance B 1,303.50 1,329.95 + 2.03
Mobile Telecommu B 3.97 4.05 + 2.02
Tara Jewels Ltd. B 94.00 95.90 + 2.02
Kashyap Tele-Medicin B 2.50 2.55 + 2.00
Zenith Healthcare T 1.00 1.02 + 2.00
Raja Bahadur Interna T 3,446.80 3,515.70 + 2.00
Raj Rayon Industries B 0.50 0.51 + 2.00
Kausambi Vanijya B 115.20 117.50 + 2.00
Shri Jagdamba Poly T 183.15 186.80 + 1.99
Orient Beverages B 95.35 97.25 + 1.99
Simplex Trad&Age T 389.05 396.80 + 1.99
Firstsource Solution A 40.30 41.10 + 1.99
Golden Legand Le T 232.40 237.00 + 1.98
Svaraj Trd & Age T 176.95 180.45 + 1.98
Esab India B 583.45 595.00 + 1.98
Unique Organics B 25.30 25.80 + 1.98
Microsec Financial S B 83.85 85.50 + 1.97
Maximaa Systems B 8.63 8.80 + 1.97
Organic Coatings B 9.64 9.83 + 1.97
Radhe Developers B 23.00 23.45 + 1.96
Birla Transasia T 112.35 114.55 + 1.96
Vybra Automet T 7.65 7.80 + 1.96
Deco-Mica L P 14.95 15.24 + 1.94
Safal Herbs L T 36.15 36.85 + 1.94
Indovation Technolog T 77.30 78.80 + 1.94
Maha. Seamless B 321.80 328.00 + 1.93
Power Finance Co A 233.30 237.80 + 1.93
Kabra Drugs Ltd. T 31.74 32.35 + 1.92
Flex Foods B 78.05 79.55 + 1.92
Asso. Alcohols T 52.00 53.00 + 1.92
Polylink Polymer T 4.71 4.80 + 1.91
Peacock Inds. B 13.10 13.35 + 1.91
Commex Technology B 2.09 2.13 + 1.91
Accelya Kale Solut B 733.25 747.00 + 1.88
Rudraksh Cap Tech Lt T 18.60 18.95 + 1.88
Saven Technologies L B 15.46 15.75 + 1.88
Trident Ltd. B 29.35 29.90 + 1.87
Tips Industries B 40.25 41.00 + 1.86
Tourism Finance B 42.95 43.75 + 1.86
RDB Realty & Infrast B 27.00 27.50 + 1.85
Themis Medicare Ltd. T 135.50 138.00 + 1.85
Ashnoor Textile T 5.44 5.54 + 1.84
Tata Consultancy A 2,728.00 2,778.00 + 1.83
Givo Ltd. T 2.75 2.80 + 1.82
Kaushalya Infrastruc B 5.50 5.60 + 1.82
Loyal Textiles M T 275.00 280.00 + 1.82
Godavari Drugs T 15.96 16.25 + 1.82
PALCO B 0.55 0.56 + 1.82
Shiva Texyarn Ltd. B 38.65 39.35 + 1.81
Credit Analysis & Re A 1,497.80 1,524.90 + 1.81
Sarda Energy & Miner B 167.00 170.00 + 1.80
Shriram City Uni A 1,640.35 1,669.90 + 1.80
Jet Airways A 208.15 211.90 + 1.80
Jagran Production T 5.02 5.11 + 1.79
Technocraft Industri B 172.95 176.05 + 1.79
PBM Polytex B 78.60 80.00 + 1.78
Ansal Buildwell B 67.30 68.50 + 1.78
Balkrishna Ind. A 775.20 789.00 + 1.78
Infinite Computer So B 180.30 183.50 + 1.77
Alpha Hi-Tech Fu T 3.39 3.45 + 1.77
Hind. Adhesives B 21.47 21.85 + 1.77
Weizmann B 10.80 10.99 + 1.76
Ador Fontech Ltd B 111.05 113.00 + 1.76
Turbotech Engineerin B 2.29 2.33 + 1.75
Servotech Engine T 2.85 2.90 + 1.75
Provogue (India) B 8.55 8.70 + 1.75
Radico Khaitan Ltd. B 78.15 79.50 + 1.73
Bajaj Electrical A 268.50 273.15 + 1.73
Guj. Foils B 66.65 67.80 + 1.73
Freshtrop Fruits B 66.70 67.85 + 1.72
Pasari Spinning T 3.49 3.55 + 1.72
Kajaria Ceramics A 636.00 646.95 + 1.72
ECE Industries B 115.00 116.95 + 1.70
Elpro Internl. B 590.00 600.00 + 1.69
Prozone Intu Propert B 17.90 18.20 + 1.68
Centum Electronics L B 466.20 474.00 + 1.67
JSW Steel A 1,157.70 1,177.00 + 1.67
Speciality Restauran B 144.05 146.45 + 1.67
Great Eastern A 432.90 440.10 + 1.66
Sterling Internation B 7.92 8.05 + 1.64
Orient Abrasives B 21.35 21.70 + 1.64
Bajaj Finance L A 2,711.00 2,755.55 + 1.64
Odyssey Technolo B 27.55 28.00 + 1.63
Sirpur Paper B 18.40 18.70 + 1.63
Bharat Seats B 27.65 28.10 + 1.63
RTS Power Corpor B 27.65 28.10 + 1.63
Tech Mahindra Ltd. A 2,482.00 2,522.35 + 1.63
Ashirwad Capital B 2.45 2.49 + 1.63
Hella India Lighting T 247.00 251.00 + 1.62
PetronetLNG A 188.00 191.00 + 1.60
Pioneer Investco B 15.60 15.85 + 1.60
ITD Cementation Indi T 435.10 442.00 + 1.59
Lyka Labs B 18.90 19.20 + 1.59
Mahindra Composites B 156.95 159.45 + 1.59
Gillanders Arbut B 69.40 70.50 + 1.59
Steel Authority A 69.60 70.70 + 1.58
Commercial Engineers B 19.00 19.30 + 1.58
Creative Eye B 4.43 4.50 + 1.58
Kolte-Patil Develope B 178.50 181.30 + 1.57
Suraj B 51.20 52.00 + 1.56
Texmaco Rail & Engin B 86.40 87.75 + 1.56
Rexnord Electron T 23.14 23.50 + 1.56
Geojit BNP Paribas B 38.40 39.00 + 1.56
MUSCO Ltd B 504.75 512.55 + 1.55
Bilcare Ltd. B 71.35 72.45 + 1.54
Pondy Oxides & C B 39.30 39.90 + 1.53
JK Lakshmi Cement L A 356.55 362.00 + 1.53
Synergy Cosmetics B 1.32 1.34 + 1.52
Bombay Talkies Ltd. T 1.97 2.00 + 1.52
Logix Microsys B 16.55 16.80 + 1.51
Integra Engineering B 23.20 23.55 + 1.51
Arshiya T 20.00 20.30 + 1.50
Educomp Solutions B 30.10 30.55 + 1.50
Eimco Elecon Ind T 335.00 340.00 + 1.49
Milk Food B 175.25 177.85 + 1.48
Aditya Birla Nuvo A 1,618.05 1,642.00 + 1.48
Renaissance Jeweller B 61.05 61.95 + 1.47
Tanfac Inds. T 13.80 14.00 + 1.45
Transpek Indus. B 246.45 250.00 + 1.44
Mahamaya Steel Indus B 31.35 31.80 + 1.44
Mold-Tek Technologi. B 143.45 145.50 + 1.43
Innovative Tech B 31.55 32.00 + 1.43
AksharChem (India) B 212.00 215.00 + 1.42
Shree Rama Newsprint B 7.74 7.85 + 1.42
Agro Dutch Industrie B 3.55 3.60 + 1.41
Balaji Telefilms Ltd B 81.65 82.80 + 1.41
KPIT Technologies A 159.35 161.60 + 1.41
Asahi Songwon Colors B 152.35 154.50 + 1.41
Dish TV India Ltd. A 53.50 54.25 + 1.40
Visaka Indus. B 118.00 119.65 + 1.40
Angels Enterpris T 252.00 255.50 + 1.39
Manjushree Techno B 399.95 405.50 + 1.39
JSW Holdings B 844.35 856.00 + 1.38
Oracle Financial Ser A 3,434.55 3,482.05 + 1.38
Atul Auto Ltd B 368.80 373.90 + 1.38
Forbes & Company Ltd B 800.00 811.00 + 1.38
Ujaas Energy B 21.85 22.15 + 1.37
Sanghvi Forging & En B 36.50 37.00 + 1.37
Jaihind Projects B 18.40 18.65 + 1.36
Fortune Financia B 147.00 149.00 + 1.36
Radha Madhav Corpora B 37.00 37.50 + 1.35
Exide Inds. A 169.90 172.20 + 1.35
ISL Consulting B 14.80 15.00 + 1.35
Zyden Gentec B 14.90 15.10 + 1.34
Nahar Capital & Fina B 75.00 76.00 + 1.33
Birla Corporation Lt B 473.75 480.05 + 1.33
Nu Tek India Ltd. B 0.75 0.76 + 1.33
Indl.&Prud.Invst B 1,877.00 1,902.00 + 1.33
Umang Dairies Ltd. B 53.05 53.75 + 1.32
Bhilwara Technical B 7.65 7.75 + 1.31
Hind. NationalGl B 137.95 139.75 + 1.30
Ramky Infrastructure B 54.00 54.70 + 1.30
Precision Wires B 116.50 118.00 + 1.29
Maha. Scooters B 900.35 912.00 + 1.29
Rasi Electrodes B 70.00 70.90 + 1.29
Bright Brothers B 58.25 59.00 + 1.29
GSS Infotech B 31.10 31.50 + 1.29
Torrent Pharmac A 871.80 883.00 + 1.28
Virinchi Technologie T 14.90 15.09 + 1.28
Subros Ltd. B 67.10 67.95 + 1.27
Finolex Industri A 326.05 330.15 + 1.26
De Nora India Ltd. B 166.05 168.15 + 1.26
Dwarikesh Sugar B 32.10 32.50 + 1.25
Kanpur Plasti. B 55.80 56.50 + 1.25
Tyroon Tea Compa B 40.30 40.80 + 1.24
Ankit Metal & Power B 7.32 7.41 + 1.23
Celebrity Fashions L B 16.25 16.45 + 1.23
Sejal Glass T 6.52 6.60 + 1.23
Aurionpro Solutions B 272.60 275.90 + 1.21
Advanta B 314.20 318.00 + 1.21
Sun TV Network Ltd. A 337.95 342.00 + 1.20
Rana Sugars B 3.33 3.37 + 1.20
Sterlite Technologie B 70.65 71.50 + 1.20
Torrent Cables Ltd. B 113.65 115.00 + 1.19
Excel Crop Care Ltd. B 1,058.45 1,071.00 + 1.19
Hexaware Technologie A 201.15 203.50 + 1.17
Pix Transmission B 64.25 65.00 + 1.17
Indraprastha Med B 51.40 52.00 + 1.17
Borosil Glass B 1,574.85 1,593.05 + 1.16
Marico Kaya Enter B 599.35 606.30 + 1.16
Zicom Electronic B 108.00 109.25 + 1.16
National Peroxid B 598.15 605.00 + 1.15
Switching Tech. B 122.00 123.40 + 1.15
Mafatlal Ind B 159.70 161.50 + 1.13
Diana Tea Compan B 22.25 22.50 + 1.12
S Kumars Nationwide B 4.52 4.57 + 1.11
Bronze Infra Tech Lt M 22.50 22.75 + 1.11
Clariant Chemicals ( B 912.00 922.00 + 1.10
TCI Ltd. B 200.80 203.00 + 1.10
Resonance Spec. B 21.07 21.30 + 1.09
Networth Stock B B 23.00 23.25 + 1.09
Hero MotoCorp A 2,842.05 2,873.00 + 1.09
Vivimed Labs B 404.10 408.50 + 1.09
Talbros Auto. B 102.10 103.20 + 1.08
Corp.Couriers&Cargo T 13.83 13.98 + 1.08
Punj. Woolcombe B 2.78 2.81 + 1.08
Nyssa Corporation B 106.75 107.90 + 1.08
Yash Papers B 12.01 12.14 + 1.08
Prerna Infrabuild Lt B 41.50 41.95 + 1.08
Corporation Bank A 314.10 317.45 + 1.07
Lotus Chocolate B 60.95 61.60 + 1.07
Arvind Remedies B 46.80 47.30 + 1.07
Sterl.Holi.Reso B 160.00 161.70 + 1.06
Union Bank of In A 188.60 190.60 + 1.06
Unitech Ltd. A 18.95 19.15 + 1.06
Kulkarni Power T T 37.60 38.00 + 1.06
Orient Bell B 81.00 81.85 + 1.05
MOIL Ltd. B 286.00 289.00 + 1.05
HCL Technologies A 1,721.80 1,739.95 + 1.05
Kyra Landscapes B 9.50 9.60 + 1.05
Adhunik Metaliks B 38.30 38.70 + 1.04
AIA Engineering A 934.40 944.05 + 1.03
Duncans Industri T 29.15 29.45 + 1.03
Styrolution ABS (Ind B 580.10 586.00 + 1.02
Aurum Soft Systems L B 2.93 2.96 + 1.02
Jasch Industries B 15.89 16.05 + 1.01
Fulford (India) B 1,881.00 1,900.00 + 1.01
Williamson Magor B 64.35 65.00 + 1.01
UltraTech Cement A 2,610.15 2,636.50 + 1.01
Nettlinx Ltd. B 30.00 30.30 + 1.00
Godrej Consumer Prod A 985.15 995.00 + 1.00
Sahyadri Industries B 69.85 70.55 + 1.00
UCO Bank A 79.80 80.60 + 1.00
20 Microns Ltd. B 30.45 30.75 + 0.99
Maharashtra Corp B 1.01 1.02 + 0.99
SKF India A 1,099.00 1,109.80 + 0.98
N2N Technologies T 51.05 51.55 + 0.98
Tainwala Chem. B 20.50 20.70 + 0.98
Moser Baer India B 7.17 7.24 + 0.98
J L Morison (India) B 722.95 730.00 + 0.98
Rural Electrific A 248.00 250.40 + 0.97
GRUH Finance Li A 191.60 193.45 + 0.97
Transpek Finance B 8.36 8.44 + 0.96
Sanghvi Movers L B 155.50 157.00 + 0.96
Indowind Energy Ltd. T 4.17 4.21 + 0.96
Nava Bharat Ventures B 213.85 215.90 + 0.96
Response Informatics B 14.80 14.94 + 0.95
BF Investment Ltd. B 100.05 101.00 + 0.95
Phoenix Lamps B 132.20 133.45 + 0.95
India Cements Lt A 112.20 113.25 + 0.94
Alpha Geo (India B 494.35 499.00 + 0.94
Canara Bank A 350.25 353.55 + 0.94
Tirupati Inks B 15.01 15.15 + 0.93
Manali Petrochem B 13.95 14.08 + 0.93
Sabero Organics B 183.80 185.50 + 0.92
Srikalahasthi Pipes B 55.10 55.60 + 0.91
Simmonds Marshal B 43.95 44.35 + 0.91
Pipavav Defence & Of A 38.50 38.85 + 0.91
Voltas Ltd. A 241.80 244.00 + 0.91
Eldeco Housing & B 229.85 231.95 + 0.91
Sumedha Fiscal S B 22.20 22.40 + 0.90
Patidar Buildcon B 22.30 22.50 + 0.90
Austin Engg. Co. B 84.15 84.90 + 0.89
Phyto Chem (Indi B 16.85 17.00 + 0.89
Hindustan Media Vent B 158.60 160.00 + 0.88
Shree Digvijay T 22.70 22.90 + 0.88
Kakatiya Cement Suga B 108.05 109.00 + 0.88
Uflex Ltd. B 147.65 148.95 + 0.88
Savera Industries B 39.90 40.25 + 0.88
Elantas Beck India L B 845.60 853.00 + 0.88
TIL Ltd. B 367.10 370.25 + 0.86
Gillette India Ltd. B 2,778.55 2,802.50 + 0.86
Ashiana Housing Ltd. B 163.40 164.80 + 0.86
Transgene Biotek B 4.71 4.75 + 0.85
Deepak Spinners B 41.35 41.70 + 0.85
Ester India B 23.60 23.80 + 0.85
Biocon A 498.00 502.20 + 0.84
AstraZeneca Pharma I B 902.55 910.00 + 0.83
Ador Welding Ltd. B 217.95 219.75 + 0.83
IKF Finance Ltd. B 18.00 18.15 + 0.83
Sonata Software T 126.00 127.05 + 0.83
Hind. Petrol A 482.70 486.70 + 0.83
Everest Industries L B 257.10 259.20 + 0.82
Eco Recycling B 36.70 37.00 + 0.82
RPG Life Sciences B 121.75 122.75 + 0.82
Amtek India Ltd. B 92.90 93.65 + 0.81
GEI Industrial Syste B 24.80 25.00 + 0.81
Spicejet Ltd. B 12.32 12.42 + 0.81
Hathway Cable & Data A 292.15 294.50 + 0.80
Kewal Kiran Clothing B 1,832.35 1,847.00 + 0.80
Pratibha Industries B 49.70 50.10 + 0.80
Coal India Ltd. A 341.35 344.05 + 0.79
KIC Metaliks T 347.30 350.00 + 0.78
Bengal & Assam Compa B 454.55 458.10 + 0.78
G M Breweries Ltd. B 109.05 109.90 + 0.78
Dharamsi Morar. T 23.27 23.45 + 0.77
Phillips Carbon B 111.15 112.00 + 0.76
Pacific Industri B 158.80 160.00 + 0.76
Vaibhav Global Ltd. B 863.55 870.00 + 0.75
JaiprakashAssociates A 26.55 26.75 + 0.75
Ram Ratna Wires T 39.95 40.25 + 0.75
Panama Petrochem T 60.00 60.45 + 0.75
Duke Offshore Lt T 40.10 40.40 + 0.75
Talwalkars Better Va B 204.00 205.50 + 0.74
Ashapura Intimates F M 148.90 150.00 + 0.74
Mandhana Industries B 240.25 242.00 + 0.73
Pearl Global Industr B 233.30 235.00 + 0.73
Westlife Development B 319.95 322.30 + 0.73
Sterling Tools L B 368.35 371.00 + 0.72
Indiabulls Wholesale B 20.85 21.00 + 0.72
Castrol India A 429.80 432.85 + 0.71
Empire Inds. B 853.90 860.00 + 0.71
Raunaq Internati B 100.00 100.70 + 0.70
Richa Industries Ltd B 35.75 36.00 + 0.70
Axis Bank Ltd. A 377.80 380.45 + 0.70
Finolex Cables A 214.00 215.50 + 0.70
M M Forgings Ltd. B 456.35 459.55 + 0.70
Sumeet Industrie B 14.25 14.35 + 0.70
Alembic Pharmaceutic A 413.15 416.00 + 0.69
R Systems Internat. B 50.40 50.75 + 0.69
Wyeth Ltd. B 1,077.65 1,085.10 + 0.69
Dena Bank A 57.90 58.30 + 0.69
Sah Petroleums Ltd. B 29.60 29.80 + 0.68
Sree Sakthi Paper Mi B 14.60 14.70 + 0.68
Lee Nee Software T 2.96 2.98 + 0.68
ASM Technologies Ltd B 191.65 192.95 + 0.68
Force Motors B 1,384.50 1,393.95 + 0.68
NMDC Ltd. A 165.35 166.45 + 0.67
Basant Agro Tech B 8.99 9.05 + 0.67
Sunteck Realty Ltd. B 305.00 307.00 + 0.66
Ruchira Papers Ltd. B 22.90 23.05 + 0.66
Videocon Industries A 167.50 168.60 + 0.66
Makers Lab. B 38.40 38.65 + 0.65
Jackson Investments B 310.00 312.00 + 0.65
Guj. Automo Gear B 307.00 309.00 + 0.65
CMI FPE Ltd. B 461.00 464.00 + 0.65
ISGEC Heavy Eng B 2,850.00 2,868.65 + 0.65
Akzo Nobel India Ltd B 1,261.85 1,270.00 + 0.65
Wockhardt Ltd. A 800.45 805.55 + 0.64
Mirc Electronics B 7.85 7.90 + 0.64
Aegis Logistics Ltd. B 353.80 356.05 + 0.64
Som Distilleries B 205.85 207.15 + 0.63
Premco Global Li T 95.40 96.00 + 0.63
Kanani Industries Lt B 9.59 9.65 + 0.63
Sundaram Clayton B 1,600.00 1,610.00 + 0.63
Heidelberg Cement In B 87.40 87.95 + 0.63
J Kumar Infraproject B 316.90 318.90 + 0.63
Tata Sponge Iron B 886.05 891.55 + 0.62
Hazoor Multi Project B 1.61 1.62 + 0.62
KEI Industries B 33.00 33.20 + 0.61
Karur Vysya Bank B 529.75 533.00 + 0.61
McLeod Russel A 290.25 292.00 + 0.60
Lok Housing B 11.58 11.65 + 0.60
Shemaroo Entertainme T 170.00 171.00 + 0.59
Syncom Formul. B 6.88 6.92 + 0.58
Kansai Nerolac Paint B 1,884.05 1,895.00 + 0.58
Sharon Bio-Medicine B 69.10 69.50 + 0.58
PVR Ltd. A 695.05 699.00 + 0.57
Balaji Amines Li B 78.55 79.00 + 0.57
Tilak Nagar Ind B 44.50 44.75 + 0.56
AXIS-IT&T B 134.40 135.15 + 0.56
Srinivasa Hatche B 71.10 71.50 + 0.56
BS B 26.75 26.90 + 0.56
GMR Infrastructure L A 17.70 17.80 + 0.56
Hitachi Home & Life B 645.50 649.05 + 0.55
Punj. & Sind Ban B 55.40 55.70 + 0.54
eClerx Services A 1,396.55 1,404.00 + 0.53
Kalpataru Power B 154.20 155.00 + 0.52
Rane Holdings Ltd. B 564.00 566.95 + 0.52
Jumbo Bags Ltd Z 5.77 5.80 + 0.52
Bhartiya Interna B 377.05 379.00 + 0.52
Autolite (I) B 28.85 29.00 + 0.52
Butterfly Gandhima B 283.35 284.80 + 0.51
Manugraph India Ltd. B 29.50 29.65 + 0.51
WABCO India B 3,865.65 3,885.00 + 0.50
Kaycee Inds. B 3,602.00 3,620.00 + 0.50
Power Grid Corpo A 135.20 135.85 + 0.48
OCL India Limi B 311.50 313.00 + 0.48
Patels Airtemp B 124.60 125.20 + 0.48
Guj. Themis Bios T 20.90 21.00 + 0.48
Ferro Alloys B 8.36 8.40 + 0.48
Page Industries Ltd. A 7,913.00 7,950.00 + 0.47
Vinyl Chemicals B 42.55 42.75 + 0.47
Transchem L B 21.90 22.00 + 0.46
Jyoti B 77.65 78.00 + 0.45
KGN Enterprises B 180.70 181.50 + 0.44
Rainbow Papers B 80.45 80.80 + 0.44
MothersonSumiSystems A 395.00 396.75 + 0.44
Biopac India B 6.77 6.80 + 0.44
CESC Ltd. A 748.80 752.00 + 0.43
Nirav Commercial B 368.40 370.00 + 0.43
Kilburn Engg. B 34.70 34.85 + 0.43
Reliance Infrastruct A 589.50 591.95 + 0.42
Ramkrishna Forgings T 238.00 239.00 + 0.42
Future Consumer Ent. B 11.82 11.87 + 0.42
Indo Rama Synth. B 23.75 23.85 + 0.42
Trigyn Technolog B 49.10 49.30 + 0.41
Sunshield Chemic B 246.00 247.00 + 0.41
Reliance Capital A 455.15 456.95 + 0.40
KRBL Ltd. B 99.50 99.90 + 0.40
Kalpena Industries L B 116.45 116.90 + 0.39
Guj. State Finan P 5.18 5.20 + 0.39
Dynamatic Techno B 2,121.65 2,130.00 + 0.39
GVK Power & Infrastr A 10.19 10.23 + 0.39
Disa India Ltd. B 3,736.00 3,750.00 + 0.37
Goodyear India B 655.55 658.00 + 0.37
Dr. Agarwal's Ey T 108.60 109.00 + 0.37
Jay Mahesh Infra B 14.00 14.05 + 0.36
Vijay Textiles L B 10.96 11.00 + 0.36
Cantabil Retail Indi B 28.30 28.40 + 0.35
Uniphos Enterprises B 28.80 28.90 + 0.35
ING Vysya Bank A 593.10 595.15 + 0.35
Asian Paints Ltd. A 629.40 631.60 + 0.35
Universal Credit & S T 282.00 283.00 + 0.35
Nestle India A 5,979.55 6,000.00 + 0.34
Trent Ltd. A 1,380.30 1,385.00 + 0.34
Shree Ganesh Jew (I) B 29.05 29.15 + 0.34
Shri Dinesh Mill B 105.65 106.00 + 0.33
Cosmo Films B 105.85 106.20 + 0.33
Moryo Industries B 218.00 218.70 + 0.32
Elnet Technologi B 62.30 62.50 + 0.32
Yash Man.&Satlt. B 9.52 9.55 + 0.32
Scope Industries B 6.20 6.22 + 0.32
PTL Enterprises B 48.65 48.80 + 0.31
Photoquip (India B 31.90 32.00 + 0.31
Shree Renuka Sugars A 16.10 16.15 + 0.31
TVS Motor Co. Ltd. A 228.20 228.90 + 0.31
Peninsula Land L B 33.45 33.55 + 0.30
ADF Foods Ltd. B 69.80 70.00 + 0.29
Shri Keshav Cements B 17.25 17.30 + 0.29
PS IT Infrastructure T 68.85 69.05 + 0.29
Sicagen India B 16.95 17.00 + 0.29
3M India Ltd. B 6,350.20 6,368.10 + 0.28
Bank of India A 231.75 232.40 + 0.28
Varun Shipping B 7.20 7.22 + 0.28
Marico Ltd. A 310.15 311.00 + 0.27
Polyspin Exports T 37.05 37.15 + 0.27
Phoenix Mills B 336.00 336.90 + 0.27
Sanofi India A 3,291.05 3,300.00 + 0.27
Datamatics Global Se B 78.30 78.50 + 0.26
Techtran Poly B 20.40 20.45 + 0.25
Mahindra Lifespace D B 517.00 518.30 + 0.25
Simran Farms Lim T 20.90 20.95 + 0.24
State Bank Of Bi B 560.45 561.80 + 0.24
Shoppers Stop B 543.65 544.95 + 0.24
Samkrg Pistons & Rin B 165.60 166.00 + 0.24
HIL B 637.25 638.70 + 0.23
Sanwaria Agro Oi B 8.85 8.87 + 0.23
Indiabulls Infra & P B 4.44 4.45 + 0.23
Hind. Zinc A 159.00 159.35 + 0.22
Albert David Ltd B 207.45 207.90 + 0.22
Allcargo Logistics B 233.05 233.55 + 0.21
Mahalaxmi Seam B 4.79 4.80 + 0.21
Oberoi Realty A 218.00 218.45 + 0.21
Prime Focus B 48.85 48.95 + 0.20
M&M Fin.Services A 273.45 274.00 + 0.20
Vakrangee A 125.85 126.10 + 0.20
Gabriel India B 79.95 80.10 + 0.19
Ajanta Pharma Lt A 1,725.20 1,728.55 + 0.19
Avantel Ltd. B 108.00 108.20 + 0.19
HPC Biosciences Ltd. B 521.05 522.00 + 0.18
TV18 Broadcast A 27.85 27.90 + 0.18
Idea Cellular Ltd. A 166.10 166.40 + 0.18
RS Software (India) B 713.85 715.00 + 0.16
Apollo Hospitals A 1,120.05 1,121.85 + 0.16
Gopala Polyplast T 33.00 33.05 + 0.15
Vax Housing Fin. B 6.48 6.49 + 0.15
Times Guaranty B 33.55 33.60 + 0.15
Tata Communications A 358.30 358.80 + 0.14
Xpro India Ltd. B 35.55 35.60 + 0.14
Blue Star B 362.00 362.50 + 0.14
Vijay Shanthi Bu B 13.88 13.90 + 0.14
NCL Industries B 36.95 37.00 + 0.14
Greycells Education B 35.95 36.00 + 0.14
Sun Pharma. A 857.95 859.00 + 0.12
Goldline Intl. B 495.00 495.60 + 0.12
Classic Global Fin T 451.00 451.50 + 0.11
Pritish Nandy Comm. B 20.28 20.30 + 0.10
Machino Plastics B 47.65 47.70 + 0.10
Lotus Eye Hospital B 9.94 9.95 + 0.10
Sanghi Industrie T 57.90 57.95 + 0.09
Alps Motor Finance B 53.60 53.65 + 0.09
Sun Pharma Advanced A 197.50 197.65 + 0.08
Pricol Ltd. B 60.00 60.05 + 0.08
Tube Investments A 326.75 327.00 + 0.08
CMI L B 58.85 58.90 + 0.08
Flexituff Internatio B 210.35 210.50 + 0.07
Rajapalayam Mill B 336.80 337.00 + 0.06
DB Corp Ltd. A 353.70 353.90 + 0.06
Adi Finechem B 323.95 324.10 + 0.05
FIEM Industries B 648.65 649.00 + 0.05
United Breweries Ltd A 711.60 711.90 + 0.04
NTPC A 138.70 138.75 + 0.04
India Tourism De B 133.00 133.05 + 0.04
Jamna Auto Inds. B 145.95 146.00 + 0.03