rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 18 Sep, 16:00

Gainers

Losers

All   |   Group A   |   Group B   |   Group M   |   Group T   |   Group MT   |   Group Z
CompanyGroupPrev Close (Rs)Current Price (Rs)% Change
Sanguine Media T 0.22 0.43 + 95.45
Kanika Infrastructur B 0.27 0.33 + 22.22
Piramal Phytocare B 45.00 54.30 + 20.67
Pix Transmission B 56.75 68.10 + 20.00
Emami Paper Mill B 40.55 48.65 + 19.98
Archies Ltd. B 25.55 30.65 + 19.96
LML Ltd. B 8.59 10.30 + 19.91
RS Software (India) B 643.35 770.80 + 19.81
Excel Castronics B 280.00 334.35 + 19.41
India Gelatine & B 79.85 95.30 + 19.35
Samruddhi Realty Ltd M 41.55 49.00 + 17.93
Integra Engineering B 20.40 24.05 + 17.89
Neuland Laborat B 408.60 478.75 + 17.17
IFL Promoters Ltd. B 4.15 4.84 + 16.63
CAT Techn. Ltd B 6.03 7.00 + 16.09
ASM Technologies Ltd B 147.75 171.50 + 16.07
Omega Ag Seeds B 20.70 24.00 + 15.94
International Paper B 309.60 358.60 + 15.83
Asit C Mehta Financi B 36.75 42.50 + 15.65
Intrasoft Technologi B 61.15 70.50 + 15.29
Zandu Realty B 1,922.05 2,212.45 + 15.11
Kilburn Office Auto. B 4.37 5.03 + 15.10
Revathi Equipment Lt B 310.10 356.60 + 15.00
Artefact Projects Lt B 27.85 31.95 + 14.72
Shah Foods Ltd. B 39.45 45.25 + 14.70
Hatsun Agro Prod B 305.00 349.00 + 14.43
Capital Trust Lt B 36.50 41.75 + 14.38
UV Boards Ltd. B 6.56 7.50 + 14.33
Zee Learn Ltd. B 35.75 40.85 + 14.27
Brahmaputra Infra B 34.85 39.80 + 14.20
7Seas Entertainment B 14.81 16.86 + 13.84
National buildin B 605.60 688.85 + 13.75
Genesys Int.Corp. B 62.00 70.50 + 13.71
Expo Gas Contain B 7.05 8.00 + 13.48
VKS Projects Ltd. B 0.45 0.51 + 13.33
Polaris Financial B 233.75 264.30 + 13.07
Unitech Ltd. A 22.95 25.90 + 12.85
Shirpur Gold Refine. B 84.20 94.90 + 12.71
Vivimed Labs B 360.00 405.00 + 12.50
Tamilnadu Petroprod B 13.86 15.59 + 12.48
JK Tyre & Industries B 413.00 464.40 + 12.45
First Winner Industr B 4.77 5.35 + 12.16
Sarup Industries B 40.20 45.00 + 11.94
Diamines & Chem. B 42.90 48.00 + 11.89
Krebs Biochemicals & B 35.00 39.00 + 11.43
Wadala Commodities L B 3.10 3.45 + 11.29
Multibase India Ltd. B 109.75 122.00 + 11.16
Blue Dart Expres B 4,724.00 5,250.00 + 11.13
CMI FPE Ltd. B 432.10 480.10 + 11.11
Salzer Electr. B 152.05 168.85 + 11.05
Bajaj Steel Ind. B 285.85 317.00 + 10.90
Graviss Hospitality B 16.60 18.40 + 10.84
Dhenu Buildcon Infra B 2.80 3.10 + 10.71
Sicagen India B 16.85 18.65 + 10.68
Future Lifestyle B 88.00 97.30 + 10.57
West Coast Paper B 59.35 65.60 + 10.53
Radhe Developers B 24.00 26.50 + 10.42
Asian Star Co B 1,290.00 1,424.00 + 10.39
Hipolin Ltd. B 46.80 51.60 + 10.26
Plastiblends Ind B 228.05 251.40 + 10.24
Centum Electronics L B 424.90 468.10 + 10.17
Suven Life Sciences B 176.00 193.85 + 10.14
Guj. Investa B 4.75 5.23 + 10.11
Chennai Petro. B 93.65 103.10 + 10.09
Pudumjee Pulp B 13.90 15.30 + 10.07
Santaram Spinner B 3.09 3.40 + 10.03
Ruchi Soya Inds. B 40.40 44.45 + 10.02
Interlink Petro B 17.50 19.25 + 10.00
Gemini Communica B 1.90 2.09 + 10.00
Skipper Ltd. B 62.50 68.75 + 10.00
Rane Engine Valve Lt B 429.00 471.90 + 10.00
Maan Aluminium Ltd. B 39.50 43.45 + 10.00
Sankhya Info B 11.01 12.11 + 9.99
Florence Investech B 316.90 348.55 + 9.99
Autolite (I) B 27.05 29.75 + 9.98
ISMT Ltd. B 17.05 18.75 + 9.97
Accurate Transfo B 46.15 50.75 + 9.97
Trigyn Technolog B 46.70 51.35 + 9.96
Sah Petroleums Ltd. B 30.65 33.70 + 9.95
NOCIL Ltd. B 41.25 45.35 + 9.94
Rajoo Engineers B 9.77 10.74 + 9.93
Dharti Proteins B 11.99 13.18 + 9.92
Chandra Prabhu I B 26.75 29.40 + 9.91
Premier Explos. B 171.00 187.95 + 9.91
Ind Bank Housing B 7.98 8.77 + 9.90
Prima Plastics L B 31.35 34.45 + 9.89
Clutch Auto B 26.35 28.95 + 9.87
Raunaq Auto. B 16.75 18.40 + 9.85
Mukand Engineers B 36.80 40.40 + 9.78
Sun Techno Overseas B 0.41 0.45 + 9.76
Intl. Coveyors B 17.95 19.70 + 9.75
Modison Metals L B 48.30 53.00 + 9.73
Indian Hotels Co A 92.60 101.60 + 9.72
D & H India B 17.55 19.25 + 9.69
Cindrella Hotels B 29.45 32.30 + 9.68
KPR Mill Ltd. B 302.55 331.80 + 9.67
RCL Retail Ltd. M 17.60 19.30 + 9.66
Texmaco Infrastructu B 42.50 46.60 + 9.65
Zodiac JRD MKJ L B 30.15 33.05 + 9.62
Mold-Tek Technologi. B 106.20 116.35 + 9.56
Yuranus Infra B 10.68 11.70 + 9.55
Puravankara Projects B 95.00 104.05 + 9.53
Infinite Computer So B 172.40 188.80 + 9.51
Investment & Pre B 77.70 85.00 + 9.40
Green Fire Agri Com B 0.75 0.82 + 9.33
Hexa Tradex Ltd. B 33.85 37.00 + 9.31
Arihant Capital B 21.00 22.95 + 9.29
Hexaware Technologie B 176.05 192.40 + 9.29
Trilogic Digital M B 22.10 24.15 + 9.28
Patspin India B 10.15 11.09 + 9.26
Hind. Dorr Olive B 15.45 16.88 + 9.26
HDIL A 85.50 93.40 + 9.24
Nirav Commercial B 380.00 415.00 + 9.21
AI Champdany Industr T 18.50 20.20 + 9.19
Rolta India B 113.40 123.80 + 9.17
Ortin Laborator. B 12.37 13.50 + 9.14
Capital First B 303.00 330.55 + 9.09
MVL Ltd. B 1.65 1.80 + 9.09
Khaitan (India) B 16.00 17.45 + 9.06
Konark Synthetic B 16.50 17.99 + 9.03
Virtual Global Edu B 8.70 9.48 + 8.97
Panama Petrochem T 283.70 308.95 + 8.90
Netlink Solutions (I B 0.90 0.98 + 8.89
Grauer & Weil B 13.08 14.24 + 8.87
Kalpena Industries L B 118.75 129.25 + 8.84
Eskay Kn'IT B 1.02 1.11 + 8.82
Rane Holdings Ltd. B 530.35 577.00 + 8.80
Kar Mobiles B 275.00 299.10 + 8.76
Ashirwad Capital B 2.29 2.49 + 8.73
I G Petrochemicals L B 70.00 76.10 + 8.71
Lords Chloro Alkali T 17.80 19.35 + 8.71
Zylog Systems B 7.96 8.65 + 8.67
Magna Electrocas B 77.25 83.95 + 8.67
MBL Infrastructures B 310.00 336.80 + 8.65
Syncom Healthcare Lt B 9.50 10.32 + 8.63
Avon Organics Li B 12.17 13.22 + 8.63
Asahi Infrastructure T 2.45 2.66 + 8.57
Vardhman Holdings B 691.00 750.00 + 8.54
GEE Ltd. B 27.60 29.95 + 8.51
Kesar Terminals & In B 267.30 290.00 + 8.49
Rollatainers Ltd B 381.25 413.50 + 8.46
Lokesh Machines B 39.65 43.00 + 8.45
Nelco Ltd B 84.35 91.45 + 8.42
JK Lakshmi Cement L B 313.20 339.30 + 8.33
Beeyu Overseas B 1.80 1.95 + 8.33
Nucleus Software B 233.80 253.25 + 8.32
Zensar Technologies B 571.75 619.20 + 8.30
Hind. Tin Works B 64.75 70.10 + 8.26
HCL Infosystem B 76.20 82.45 + 8.20
DQ Entertainment (In B 22.00 23.80 + 8.18
Archidply Industries B 24.50 26.50 + 8.16
SPIC B 25.15 27.20 + 8.15
8K Miles Software B 359.90 389.20 + 8.14
Asso. Stone Indu B 41.25 44.60 + 8.12
Sterling Internation B 10.27 11.10 + 8.08
Indian Metal & F B 300.75 325.00 + 8.06
Sona Koyo Steer. B 57.30 61.90 + 8.03
BPL Ltd. B 21.85 23.60 + 8.01
Hind. Organi B 24.60 26.55 + 7.93
Career Point B 125.00 134.85 + 7.88
Wires and Fabriks (S B 106.10 114.45 + 7.87
Ansal Housing B 31.80 34.30 + 7.86
Accelya Kale Solut B 675.30 728.00 + 7.80
Indo Count Inds. B 131.65 141.80 + 7.71
Gabriel India B 76.75 82.60 + 7.62
Adani Power Ltd. A 49.20 52.95 + 7.62
Kalyani Steel B 136.30 146.65 + 7.59
GTN Industries B 14.00 15.06 + 7.57
Wheels India Ltd. B 863.00 928.10 + 7.54
Guj. Amb.Exports B 57.75 62.10 + 7.53
Kirloskar Industries B 560.00 602.00 + 7.50
LancorHoldings Ltd B 51.40 55.25 + 7.49
Jayant Agro Org B 133.05 143.00 + 7.48
IIFL Holdings B 146.00 156.90 + 7.47
Future Consumer Ent. B 12.51 13.44 + 7.43
Swastika Investmart B 39.10 42.00 + 7.42
Freshtrop Fruits B 62.90 67.55 + 7.39
Munjal Showa Ltd B 190.05 204.05 + 7.37
Granules India L B 728.55 782.25 + 7.37
Scope Industries B 5.72 6.14 + 7.34
Jayaswal Neco Indust B 15.00 16.10 + 7.33
Rajapalayam Mill B 358.90 385.00 + 7.27
Kinetic Engg. B 53.00 56.85 + 7.26
SPL Industries L B 11.84 12.70 + 7.26
Take Solutions Ltd. B 35.15 37.70 + 7.25
Balasore Alloys B 25.50 27.35 + 7.25
Sumedha Fiscal S B 20.00 21.45 + 7.25
HBL Power Systems Lt B 18.65 20.00 + 7.24
VLS Finance L B 25.60 27.45 + 7.23
Cosmo Films B 97.50 104.55 + 7.23
Orissa Sponge Iron & T 205.00 219.80 + 7.22
Shilp Gravures L B 43.75 46.90 + 7.20
Simmonds Marshal B 46.65 50.00 + 7.18
JMT Auto Ltd. B 144.05 154.35 + 7.15
Sterling Tools L B 379.95 407.00 + 7.12
Kushal Tradelink Ltd M 26.10 27.95 + 7.09
Geometric Ltd. B 143.15 153.25 + 7.06
Hind. Motor B 10.07 10.78 + 7.05
Samkrg Pistons & Rin B 142.00 152.00 + 7.04
Dolphin Offshore Ent B 133.25 142.60 + 7.02
KNR Constructions B 285.15 305.05 + 6.98
ObjectOne Inform B 11.20 11.98 + 6.96
Phoenix Mills B 360.00 385.05 + 6.96
Shristi Infrastructu B 128.10 137.00 + 6.95
Lumax Auto Technolog B 240.00 256.55 + 6.90
Hit Kit Global Solut B 0.29 0.31 + 6.90
Garware Poly. B 145.95 156.00 + 6.89
Mangalam Organics B 29.15 31.15 + 6.86
Rossell India B 62.75 67.05 + 6.85
FCS Software Sol.Ltd B 0.44 0.47 + 6.82
Hilton Metal Forging B 22.75 24.30 + 6.81
Sutlej Textiles & In B 384.50 410.50 + 6.76
Indo Tech Transforme B 180.80 193.00 + 6.75
Omkar Speciality Che B 144.20 153.90 + 6.73
Aftek Ltd. T 5.80 6.19 + 6.72
Garnet International B 149.95 160.00 + 6.70
Superhouse Ltd. B 231.50 247.00 + 6.70
Himachal F. Comm B 21.08 22.49 + 6.69
Singer India B 173.00 184.55 + 6.68
Indo Thai Securities B 18.75 20.00 + 6.67
Indo Amines Limi B 26.45 28.20 + 6.62
Rane Brake Lining Lt B 303.00 323.05 + 6.62
Vippy Spinpro B 15.00 15.99 + 6.60
Allsec Technologies B 25.05 26.70 + 6.59
Ahmednagar Forgi B 389.35 414.95 + 6.58
Intl. Travel Hou B 260.45 277.60 + 6.58
Kridhan Infra B 335.00 357.00 + 6.57
Samrat Pharma B 26.65 28.40 + 6.57
Wim Plast Ltd B 1,093.30 1,165.00 + 6.56
IVP B 61.00 65.00 + 6.56
Basant Agro Tech B 9.50 10.12 + 6.53
VST Tillers Tr B 1,700.15 1,810.55 + 6.49
Pennar Industrie B 54.70 58.25 + 6.49
India Glycols B 128.80 137.15 + 6.48
Autoline Industries B 104.25 111.00 + 6.47
TIL Ltd. B 340.00 362.00 + 6.47
Jai Mata Glass L B 0.31 0.33 + 6.45
Punjab Chemicals and B 117.45 125.00 + 6.43
Blue Star Infotech B 225.05 239.50 + 6.42
Rane (Madras) B 390.90 416.00 + 6.42
Elder Health Car B 64.80 68.95 + 6.40
Sterling Webnet B 0.47 0.50 + 6.38
Pasupati Acrylon B 8.95 9.52 + 6.37
Elecon Engg. B 51.85 55.15 + 6.36
Ginni Filaments B 14.95 15.90 + 6.35
Madhucon Project B 42.75 45.45 + 6.32
IKF Technologies B 1.43 1.52 + 6.29
Motilal Oswal Financ B 212.75 226.00 + 6.23
Polyspin Exports T 35.30 37.50 + 6.23
Western India Sh B 1.78 1.89 + 6.18
Timken India Ltd B 390.30 414.40 + 6.17
Digjam Ltd. B 7.30 7.75 + 6.16
Sungold Capital B 1.79 1.90 + 6.15
Bannari Amman Spinni B 137.55 146.00 + 6.14
Gayatri Projects B 163.00 173.00 + 6.13
Ankit Metal & Power B 6.85 7.27 + 6.13
REI Six Ten Retail L B 0.49 0.52 + 6.12
Lloyd Electric a B 164.00 174.00 + 6.10
TV Today Network Ltd B 209.05 221.80 + 6.10
Rathi Bars Ltd. B 8.39 8.90 + 6.08
Sundaram Clayton B 1,548.05 1,642.00 + 6.07
Bhagiradha Chemi B 60.15 63.80 + 6.07
Sree Rayalaseema Alk B 15.75 16.70 + 6.03
Valecha Engineer B 65.00 68.90 + 6.00
Sonata Software T 120.00 127.20 + 6.00
Yash Papers B 10.01 10.61 + 5.99
DFM Foods Limi B 333.05 353.00 + 5.99
ECE Industries B 112.10 118.80 + 5.98
Mukand Ltd. B 45.25 47.95 + 5.97
VIP Indus. B 105.45 111.75 + 5.97
NIIT Technologies B 380.00 402.60 + 5.95
Fortis Malar Hospita B 41.30 43.75 + 5.93
Alpha Geo (India B 475.55 503.70 + 5.92
Innoventive Venture P 48.95 51.85 + 5.92
Panasonic Carbon Ind B 190.25 201.50 + 5.91
PTL Enterprises B 40.00 42.35 + 5.88
Apcotex Industries L B 330.70 350.15 + 5.88
Global Capital Marke B 17.90 18.95 + 5.87
Mazda Ltd. B 230.00 243.50 + 5.87
Shree Global Tra B 23.05 24.40 + 5.86
Super Sales India B 354.35 375.00 + 5.83
Gammon India B 36.05 38.15 + 5.83
Rathi Graphic Te B 9.62 10.18 + 5.82
Celebrity Fashions L B 15.00 15.87 + 5.80
Ashok Leyland A 38.80 41.05 + 5.80
Banaras Beads Li B 48.40 51.20 + 5.79
Helios and Matheson B 104.75 110.80 + 5.78
Bengal & Assam Compa B 495.55 524.00 + 5.74
Mindteck (India) B 57.00 60.25 + 5.70
GHCL B 91.60 96.80 + 5.68
Surat Textile Mi B 2.65 2.80 + 5.66
NoidaTollBridge B 33.60 35.50 + 5.65
Albert David Ltd B 217.00 229.25 + 5.65
Shanthi Gears B 110.75 117.00 + 5.64
Compucom Softwr B 12.10 12.78 + 5.62
Zee Entertainment En A 290.30 306.60 + 5.61
Madhur Ind.Ltd B 23.20 24.50 + 5.60
ISGEC Heavy Eng B 3,020.00 3,189.25 + 5.60
Media Matrix Worldwi T 6.45 6.81 + 5.58
Tirupati Inks B 15.76 16.64 + 5.58
Cybertech System B 44.00 46.45 + 5.57
Hero MotoCorp A 2,839.95 2,998.15 + 5.57
NIIT Ltd. B 49.50 52.25 + 5.56
Jindal Saw B 77.40 81.70 + 5.56
Srinivasa Hatche B 72.00 76.00 + 5.56
MindTree Ltd. B 1,136.00 1,199.00 + 5.55
Linc Pen & Plast B 134.55 142.00 + 5.54
Roselabs B 15.54 16.40 + 5.53
Arihant Foundat B 37.05 39.10 + 5.53
California Softw B 5.06 5.34 + 5.53
Anil Ltd. B 295.20 311.50 + 5.52
Madhusudan Indus B 10.71 11.30 + 5.51
Cantabil Retail Indi B 26.30 27.75 + 5.51
3M India Ltd. B 6,019.00 6,350.00 + 5.50
HB Stockholding B 18.00 18.99 + 5.50
Sterling Biotech Ltd B 9.65 10.18 + 5.49
Sakthi Finance B 21.00 22.15 + 5.48
Aries Agro Ltd. B 97.70 103.05 + 5.48
Magma Fincorp Ltd. B 121.25 127.90 + 5.48
Vision Cinemas L B 6.94 7.32 + 5.48
Astec Lifesciences L B 67.75 71.45 + 5.46
KEC International Lt B 106.20 112.00 + 5.46
SPML Infra B 79.75 84.10 + 5.45
Metroglobal B 57.85 61.00 + 5.45
Hikal Ltd. B 686.65 724.00 + 5.44
Rubfila Internationa B 45.00 47.45 + 5.44
Saint-Gobain Sekurit B 27.60 29.10 + 5.43
Aarya Global Shares B 58.90 62.10 + 5.43
Ador Fontech Ltd B 107.20 113.00 + 5.41
Megasoft Ltd. B 9.98 10.52 + 5.41
IFCI Ltd. A 32.40 34.15 + 5.40
Shivam Autotech Ltd. B 305.50 322.00 + 5.40
Oriental Carbon B 370.10 390.00 + 5.38
Birla Corporation Lt B 490.30 516.70 + 5.38
Binny Ltd. B 121.00 127.50 + 5.37
G V Films B 0.56 0.59 + 5.36
National Plastic Tec B 18.70 19.70 + 5.35
JMC Projects B 153.30 161.50 + 5.35
Aksh Optifibre B 19.65 20.70 + 5.34
Manaksia Ltd. B 98.75 104.00 + 5.32
Vardhman Special St B 38.50 40.55 + 5.32
Himatsingka Seid B 96.05 101.15 + 5.31
Datamatics Global Se B 80.35 84.60 + 5.29
Hardcastle & Waud B 379.00 399.00 + 5.28
Jai Corp Ltd. B 94.70 99.70 + 5.28
Munjal Auto Industr. B 111.90 117.80 + 5.27
Insilco Ltd. T 17.83 18.77 + 5.27
Bombay Burmah B 267.40 281.50 + 5.27
Panasonic Energy Ind B 229.50 241.60 + 5.27
OnMobile Global Ltd. B 34.15 35.95 + 5.27
Dwarikesh Sugar B 36.10 38.00 + 5.26
Allied Computers Int T 0.19 0.20 + 5.26
ACI Infocom Ltd. B 4.75 5.00 + 5.26
Tyroon Tea Compa B 35.15 37.00 + 5.26
Kilburn Engg. B 36.20 38.10 + 5.25
Neha Internation B 12.21 12.85 + 5.24
Firstsource Solution B 39.15 41.20 + 5.24
Vimta Labs Ltd. B 105.20 110.70 + 5.23
Tayo Rolls Ltd B 77.45 81.50 + 5.23
Century Extru. B 1.72 1.81 + 5.23
Kopran Ltd B 66.05 69.50 + 5.22
Eveready Industr B 105.35 110.85 + 5.22
JK Agri Genetics Ltd B 557.00 586.00 + 5.21
Inox Leisure B 164.00 172.50 + 5.18
SNL Bearings Ltd. B 69.45 73.05 + 5.18
Thirumalai Chem. B 106.65 112.15 + 5.16
Vidhi Dyestuffs B 10.10 10.62 + 5.15
Kaycee Inds. B 3,980.00 4,185.00 + 5.15
Redington (India) Lt B 95.40 100.30 + 5.14
Goa Carbons B 95.60 100.50 + 5.13
Integra Garments B 2.34 2.46 + 5.13
Intl. Combustion B 236.85 249.00 + 5.13
Indraprastha Med B 52.75 55.45 + 5.12
CamsonBioTechnology B 127.00 133.50 + 5.12
Shree Precoated Stee B 5.67 5.96 + 5.11
IFGL Refracto B 187.45 197.00 + 5.09
OM Metals Infraproje B 29.50 31.00 + 5.08
Urja Global T 22.25 23.38 + 5.08
ARSS Infrastructure B 42.35 44.50 + 5.08
JSW Energy Ltd. A 73.75 77.50 + 5.08
VMS Industries Ltd. B 23.60 24.80 + 5.08
VTM Ltd. B 24.65 25.90 + 5.07
Katare Spg. Mill T 26.65 28.00 + 5.07
Credit Analysis & Re B 1,425.35 1,497.45 + 5.06
Choice Internati B 32.60 34.25 + 5.06
Vikram Thermo (I B 85.15 89.45 + 5.05
Ruchira Papers Ltd. B 22.85 24.00 + 5.03
Asian Hotels (East) B 190.00 199.55 + 5.03
Ansal Properties & I B 33.85 35.55 + 5.02
Arrow Textiles Ltd. B 9.99 10.49 + 5.01
Saboo Sodium Ch B 8.18 8.59 + 5.01
First Financial T 11.81 12.40 + 5.00
Nivedita Mer&Fin T 64.05 67.25 + 5.00
Hind. Food T 36.00 37.80 + 5.00
Sanghi Industrie T 46.00 48.30 + 5.00
Dynamatic Techno B 1,868.95 1,962.35 + 5.00
Teesta Agro Indu T 11.01 11.56 + 5.00
Synergy Cosmetics B 1.20 1.26 + 5.00
Solid Stone Company B 51.00 53.55 + 5.00
Lykis L T 38.00 39.90 + 5.00
Viji Finance T 92.00 96.60 + 5.00
Brady & Morris E B 51.00 53.55 + 5.00
KDDL Ltd. B 186.00 195.30 + 5.00
South India Pape T 55.05 57.80 + 5.00
Rama Paper Mills T 11.00 11.55 + 5.00
Refnol Resins & B 7.00 7.35 + 5.00
Tavernier Resources B 7.40 7.77 + 5.00
Unitech Internationa B 3.40 3.57 + 5.00
White Diamond In B 5.00 5.25 + 5.00
Dhanalaxmi Roto B 7.00 7.35 + 5.00
ITD Cementation Indi T 426.35 447.65 + 5.00
Pitti Lamination B 62.00 65.10 + 5.00
Vivid Global Industr B 16.60 17.43 + 5.00
Lords Ishwar Hotels T 8.00 8.40 + 5.00
Guj. Carbon & In T 2.40 2.52 + 5.00
Saral Mining B 3.20 3.36 + 5.00
Surana Ind.Ltd B 59.05 62.00 + 5.00
Bemco Hydraulics B 66.00 69.30 + 5.00
Kausambi Vanijya B 85.20 89.45 + 4.99
Spectra Industri B 9.21 9.67 + 4.99
Walchandnagar B 103.25 108.40 + 4.99
Asian Granito India T 102.25 107.35 + 4.99
Alembic Ltd. B 60.10 63.10 + 4.99
Kovai Medical T 422.95 444.05 + 4.99
Ricoh India Ltd. B 286.75 301.05 + 4.99
Galada Power & T T 13.62 14.30 + 4.99
Huhtamaki PPL B 190.25 199.75 + 4.99
Enkei Wheels (India) T 90.10 94.60 + 4.99
Odyssey Technolo B 22.05 23.15 + 4.99
Gati Ltd. B 170.30 178.80 + 4.99
BCL Industries & Inf T 50.10 52.60 + 4.99
IykotHitechToolroom T 5.41 5.68 + 4.99
Kalyani Forge T 256.60 269.40 + 4.99
ANG Industries B 26.67 28.00 + 4.99
Auro Labs B 8.42 8.84 + 4.99
Mold-Tek Packaging B 166.25 174.55 + 4.99
Binayak Tex Processo T 501.60 526.65 + 4.99
Hydro S&S Indus. B 191.30 200.85 + 4.99
Tinna Rubber and Inf T 86.10 90.40 + 4.99
Terruzzi Fercalx Ind T 30.05 31.55 + 4.99
Shree Pacetronix B 15.43 16.20 + 4.99
Pilani Investmen T 1,456.25 1,528.95 + 4.99
Chaman Lal Setia T 74.10 77.80 + 4.99
TRF Ltd B 291.50 306.05 + 4.99
Coral Labs. T 178.65 187.55 + 4.98
Rishi Techtex B 9.04 9.49 + 4.98
Kiran Vyapar B 73.35 77.00 + 4.98
Machino Plastics B 45.15 47.40 + 4.98
Sree Rayalaseema Hi- B 52.25 54.85 + 4.98
Voltaire Leasing & F B 5.42 5.69 + 4.98
Nath Bio-Genes T 138.45 145.35 + 4.98
USG Tech Solutions B 6.83 7.17 + 4.98
Amines & Plast. T 61.25 64.30 + 4.98
Jeypore Sugar Compan T 88.40 92.80 + 4.98
James Hotels Lim T 30.15 31.65 + 4.98
Jainco Projects T 3.01 3.16 + 4.98
Servotech Engine T 2.21 2.32 + 4.98
Pritish Nandy Comm. B 20.50 21.52 + 4.98
Cubex Tubings Lt T 9.64 10.12 + 4.98
Milton Plastics T 17.68 18.56 + 4.98
Shahi Shipping T 11.25 11.81 + 4.98
Subros Ltd. B 64.20 67.40 + 4.98
Vintron Informat B 2.61 2.74 + 4.98
Dollex Industrie B 2.61 2.74 + 4.98
Arrow Coated Pro B 170.55 179.05 + 4.98
Stanpacks (India B 4.02 4.22 + 4.98
JPT Securities B 15.25 16.01 + 4.98
Jolly Plastics P 70.25 73.75 + 4.98
Sri Nachammai Co B 21.10 22.15 + 4.98
Hind. Safety Glass B 12.26 12.87 + 4.98
Dharamsi Morar. T 24.34 25.55 + 4.97
Sical Logistics B 116.75 122.55 + 4.97
Permanent Mag. B 8.25 8.66 + 4.97
Shree Shaleen Textil T 8.25 8.66 + 4.97
PAE B 13.88 14.57 + 4.97
Safal Herbs L T 24.15 25.35 + 4.97
Virinchi Technologie T 15.30 16.06 + 4.97
Vama Industries Ltd. B 16.30 17.11 + 4.97
Can Fin Homes B 419.15 440.00 + 4.97
Trident Tools Ltd. B 18.10 19.00 + 4.97
Allied Herbals B 46.30 48.60 + 4.97
Samtel India T 4.63 4.86 + 4.97
Global Vectra Helico T 82.45 86.55 + 4.97
Harita Seating Syst. B 126.70 133.00 + 4.97
Ashiana Ispat T 17.10 17.95 + 4.97
Amco India Ltd. B 16.10 16.90 + 4.97
Jagsons Airlines B 3.22 3.38 + 4.97
Twentyfirst Cent T 15.10 15.85 + 4.97
AXIS-IT&T B 116.00 121.75 + 4.96
B L Kashyap & Sons B 16.95 17.79 + 4.96
Indiabulls Power B 11.70 12.28 + 4.96
Surya Industrial T 12.09 12.69 + 4.96
Prime Securities B 7.05 7.40 + 4.96
Batliboi Ltd. B 30.25 31.75 + 4.96
Dynacons Systems B 7.05 7.40 + 4.96
Prima Industries T 11.50 12.07 + 4.96
Atlanta Devcon T 7.87 8.26 + 4.96
Enterprise Inter B 4.23 4.44 + 4.96
Maestros Mediline Sy T 8.67 9.10 + 4.96
Saven Technologies L B 10.29 10.80 + 4.96
Kanoria Chemical B 46.35 48.65 + 4.96
Sita Shree Food Prod T 10.88 11.42 + 4.96
Chokhani Securit B 17.15 18.00 + 4.96
Source Natural Foods B 14.73 15.46 + 4.96
Mayur Leather Pr T 24.20 25.40 + 4.96
Citi Port Financ T 6.65 6.98 + 4.96
Advanced Microni B 11.50 12.07 + 4.96
GI Engineering Solut B 3.63 3.81 + 4.96
Surana Ventures Ltd. B 87.90 92.25 + 4.95
Lumax Automotive Sys B 44.40 46.60 + 4.95
Somi Conveyor Beltin B 25.25 26.50 + 4.95
Nagarjuna Oil Refine B 5.05 5.30 + 4.95
Kunststoffe Inds B 10.50 11.02 + 4.95
KSL and Industries L B 27.30 28.65 + 4.95
Celestial Biolabs Lt B 27.25 28.60 + 4.95
Restile Ceramics B 3.23 3.39 + 4.95
Cerebra Integrat B 9.70 10.18 + 4.95
Vamshi Rubber Li T 33.30 34.95 + 4.95
Vinyl Chemicals B 44.40 46.60 + 4.95
Aroni Commercials Lt B 47.50 49.85 + 4.95
Ruttonsha Intl. B 15.75 16.53 + 4.95
Snowman Logistics Lt T 85.90 90.15 + 4.95
Advik Laboratori B 9.10 9.55 + 4.95
Abhishek Corporation T 3.23 3.39 + 4.95
Tai Industries L B 13.12 13.77 + 4.95
Deco-Mica L P 11.51 12.08 + 4.95
Kernex Microsystems T 55.50 58.25 + 4.95
Indosolar Ltd. B 6.68 7.01 + 4.94
Aimco Pesticides T 65.75 69.00 + 4.94
Samyak International T 22.25 23.35 + 4.94
Veejay Lakshmi E T 44.50 46.70 + 4.94
R M Mohite Industrie B 43.50 45.65 + 4.94
Mangalam Drugs B 22.05 23.14 + 4.94
KMG Milk Food P 23.30 24.45 + 4.94
Morepen Labs.Lt B 13.97 14.66 + 4.94
Delta Magnets Ltd. B 33.40 35.05 + 4.94
V2 Retail T 31.35 32.90 + 4.94
Genus Prime Infra Lt B 8.71 9.14 + 4.94
RTCL Ltd. T 3.85 4.04 + 4.94
Unno Industries B 20.30 21.30 + 4.93
P H Capital Ltd. B 7.30 7.66 + 4.93
Zee Media Corp B 18.25 19.15 + 4.93
Biofil Chemicals T 3.04 3.19 + 4.93
Vedant Hotels L T 9.74 10.22 + 4.93
Valuemart Retail B 13.99 14.68 + 4.93
Inter Globe Fin. T 14.59 15.31 + 4.93
MPS Ltd. B 535.25 561.65 + 4.93
Axtel Industries B 10.34 10.85 + 4.93
Midland Polymers B 21.30 22.35 + 4.93
Morarka Finance B 6.69 7.02 + 4.93
Mysore Paper T 5.28 5.54 + 4.92
BDH Industries T 42.70 44.80 + 4.92
Dutron Polymers T 29.45 30.90 + 4.92
NPR Finance Limi B 14.23 14.93 + 4.92
Response Informatics B 11.19 11.74 + 4.92
Guj. Toolroom Lt T 3.05 3.20 + 4.92
Rubra Medicament B 1.22 1.28 + 4.92
Stewarts & Lloy. B 42.75 44.85 + 4.91
Consoli. Securit T 53.00 55.60 + 4.91
Ravi Kumar Distiller B 6.32 6.63 + 4.91
Hemo Organic B 13.25 13.90 + 4.91
Le Waterina Resorts B 1.63 1.71 + 4.91
Mid India Indust T 2.24 2.35 + 4.91
Prime Urban Dev. B 5.70 5.98 + 4.91
MSR India T 33.60 35.25 + 4.91
Ybrant Digital B 54.95 57.65 + 4.91
Ashnoor Textile T 4.29 4.50 + 4.90
Saamya Biotech (Indi B 4.69 4.92 + 4.90
Mahaveer Infoway Ltd T 4.08 4.28 + 4.90
Network Ltd. T 8.17 8.57 + 4.90
Interworld Digital L B 1.02 1.07 + 4.90
Tuticorin Alk. T 9.59 10.06 + 4.90
Farry Industries T 6.33 6.64 + 4.90
National Steel and A T 21.45 22.50 + 4.90
Foods & Inns T 358.35 375.90 + 4.90
Sujana Universal Ind B 2.45 2.57 + 4.90
Accel Transmatic T 5.10 5.35 + 4.90
Upasana Finance T 7.96 8.35 + 4.90
Guj. Narmada Fly T 8.16 8.56 + 4.90
Organic Coatings B 6.94 7.28 + 4.90
Jaipan Industrie T 11.22 11.77 + 4.90
Dharani Finance T 4.50 4.72 + 4.89
Indiabulls Real Esta A 64.45 67.60 + 4.89
Nakoda B 3.68 3.86 + 4.89
Libord Securities B 5.73 6.01 + 4.89
High Street Filatex T 25.55 26.80 + 4.89
Sovereign Diamon B 6.54 6.86 + 4.89
Nectar Lifesciences B 39.85 41.80 + 4.89
S M Energy Teknik T 3.48 3.65 + 4.89
Chemo Pharma Lab T 20.50 21.50 + 4.88
Gee Gee Granites P 3.89 4.08 + 4.88
Super Tex Indust B 2.46 2.58 + 4.88
Samtex Fashions T 40.95 42.95 + 4.88
Nu Tek India Ltd. B 0.82 0.86 + 4.88
Sarda Plywood B 24.60 25.80 + 4.88
Conventry Coil T 6.97 7.31 + 4.88
KCL Infra Projects B 2.46 2.58 + 4.88
Mehta Securities T 5.94 6.23 + 4.88
Manjeera Constru B 54.35 57.00 + 4.88
Nelcast Ltd. B 32.85 34.45 + 4.87
Cityman Ltd. T 4.52 4.74 + 4.87
Sheetal Diamonds B 5.13 5.38 + 4.87
Richirich Inventures B 3.49 3.66 + 4.87
Indiabulls Wholesale B 19.50 20.45 + 4.87
Vipul Ltd. B 29.75 31.20 + 4.87
Neelkanth Technologi B 7.18 7.53 + 4.87
Dynacons Technologie T 1.85 1.94 + 4.86
Twilight Litaka Phar T 5.35 5.61 + 4.86
HB Leasing T 2.88 3.02 + 4.86
Phil Corporation T 3.50 3.67 + 4.86
TCI Finance B 32.95 34.55 + 4.86
Uflex Ltd. B 156.25 163.85 + 4.86
Simplex Papers Ltd. B 3.70 3.88 + 4.86
Amulya Leasing & T 108.00 113.25 + 4.86
India Cements Capita B 4.95 5.19 + 4.85
Lyka Labs B 15.45 16.20 + 4.85
Bilpower Ltd. B 2.06 2.16 + 4.85
Brawn Biotech B 5.36 5.62 + 4.85
Max India Ltd. A 337.45 353.80 + 4.85
Prakash Constrowell B 3.10 3.25 + 4.84
Andrew Yule & Co B 28.90 30.30 + 4.84
CHL Ltd. T 14.45 15.15 + 4.84
Incon Engineers B 3.72 3.90 + 4.84
Pratik Panels Li T 1.86 1.95 + 4.84
Commercial Engineers B 18.65 19.55 + 4.83
Neo Corp Internation T 23.80 24.95 + 4.83
Steel Strips Infrast B 3.31 3.47 + 4.83
Fintech Comm B 1.45 1.52 + 4.83
Nikhil Adhesives B 29.00 30.40 + 4.83
Pharmaids Pharma B 3.31 3.47 + 4.83
UPL A 342.65 359.15 + 4.82
Dunlop India T 14.95 15.67 + 4.82
Uniphos Enterprises B 29.05 30.45 + 4.82
Ashiana Agro Ind T 2.28 2.39 + 4.82
Ensa Steel Ind. B 4.77 5.00 + 4.82
Marsons Ltd. B 8.30 8.70 + 4.82
Amforge Inds. B 3.32 3.48 + 4.82
Roopa Industries B 8.92 9.35 + 4.82
Sybly Industries Ltd B 2.28 2.39 + 4.82
Petron Engineeri B 119.20 124.95 + 4.82
Balurghat Techno T 2.70 2.83 + 4.81
Pearl Polymers B 13.50 14.15 + 4.81
Electrosteel Steels B 5.21 5.46 + 4.80
Guj. Themis Bios T 20.85 21.85 + 4.80
Jindal Poly Investme B 152.15 159.45 + 4.80
BKV Industries Ltd. T 4.58 4.80 + 4.80
K Z Leasing & Financ B 3.54 3.71 + 4.80
Envair Electrodyne B 22.90 24.00 + 4.80
Zenith Birla (India) B 1.25 1.31 + 4.80
Syncom Formul. B 6.25 6.55 + 4.80
Patel Integrated Log B 39.55 41.45 + 4.80
Rap Media B 22.90 24.00 + 4.80
Quantum Digital Vis. B 3.97 4.16 + 4.79
BAG Films & Media B 3.76 3.94 + 4.79
Vaishnavi Gold T 1.88 1.97 + 4.79
Royal Cushion Vi T 4.59 4.81 + 4.79
Broadcast Initiative B 4.60 4.82 + 4.78
TCI Ltd. B 205.40 215.20 + 4.77
Margo Finance T 6.50 6.81 + 4.77
Sagar Productions T 0.84 0.88 + 4.76
G R Cables L T 0.42 0.44 + 4.76
Conart Engineers B 12.60 13.20 + 4.76
Pricol Ltd. B 54.70 57.30 + 4.75
Balmer Lawrie Invest B 257.00 269.20 + 4.75
Adani Ports & Speci A 280.00 293.30 + 4.75
RR Financial Consult B 11.80 12.36 + 4.75
G M Breweries Ltd. B 106.45 111.50 + 4.74
Microsec Financial S B 86.50 90.60 + 4.74
SER Industries T 20.48 21.45 + 4.74
Neelamalai Agro P 1,035.90 1,085.00 + 4.74
Smruthi Organics B 80.15 83.95 + 4.74
Metal Coatings ( T 12.65 13.25 + 4.74
Madhusudan Secur T 57.00 59.70 + 4.74
NGL Fine-Chem Li T 52.90 55.40 + 4.73
Yuvraaj Hygiene Prod B 7.19 7.53 + 4.73
SNS Textiles T 1.48 1.55 + 4.73
Jaypee Infratech Ltd A 25.45 26.65 + 4.72
Rain Industries B 55.10 57.70 + 4.72
Jyoti Resins & A B 12.71 13.31 + 4.72
CeejayFinance B 28.60 29.95 + 4.72
Zenith Healthcare T 1.06 1.11 + 4.72
Indokem Ltd. B 5.73 6.00 + 4.71
Sun Pharma Advanced B 191.25 200.25 + 4.71
BF Utilities Ltd. B 627.45 657.00 + 4.71
Kalptaru Papers B 3.84 4.02 + 4.69
Sturdy Industries T 2.13 2.23 + 4.69
Control Print Ltd. B 176.85 185.15 + 4.69
Mahasagar Travel P 2.99 3.13 + 4.68
Adhunik Metaliks B 40.60 42.50 + 4.68
Entegra Ltd. T 3.85 4.03 + 4.68
Howard Hotels Li B 8.55 8.95 + 4.68
Geojit BNP Paribas B 39.60 41.45 + 4.67
Rico Auto Inds. B 32.15 33.65 + 4.67
Mayur Uniquoters B 427.05 447.00 + 4.67
FGP Ltd. B 3.43 3.59 + 4.66
Jai Balaji Industrie B 18.25 19.10 + 4.66
Ramco Industries B 70.80 74.10 + 4.66
Mangalya Soft-Te T 2.36 2.47 + 4.66
Shiv-Vani Oil & Gas B 12.90 13.50 + 4.65
Unity Infraprojects B 26.90 28.15 + 4.65
KEI Industries B 34.40 36.00 + 4.65
Cybermt Infotek B 0.86 0.90 + 4.65
Kalyani Investment B 1,259.00 1,317.40 + 4.64
Charms Ind. Ltd B 2.37 2.48 + 4.64
Precision Containeur B 1.51 1.58 + 4.64
Sequent Scientific B 438.00 458.30 + 4.63
Stone India B 40.00 41.85 + 4.63
Tarai Foods Limi T 2.38 2.49 + 4.62
Saffron Industries L T 3.25 3.40 + 4.62
Usher Agro Ltd. B 44.35 46.40 + 4.62
United Interactive L B 21.70 22.70 + 4.61
Escorts Finance B 4.34 4.54 + 4.61
Trio Mercantile & Tr B 40.10 41.95 + 4.61
Nitco Ltd. B 21.75 22.75 + 4.60
Kashyap Tele-Medicin B 1.74 1.82 + 4.60
Shrenuj & Co B 54.45 56.95 + 4.59
ABC Bearings Ltd. B 122.40 128.00 + 4.58
Jaiprakash Power Ven A 14.20 14.85 + 4.58
Shreyas Shipping & L B 60.00 62.75 + 4.58
Dredging Corpora B 440.80 460.95 + 4.57
Malu Paper Mills B 11.81 12.35 + 4.57
Omnitech InfoSolutio B 11.38 11.90 + 4.57
North Eastern Carry T 82.15 85.90 + 4.56
Manali Petrochem B 14.25 14.90 + 4.56
Link Pharma Chem B 8.56 8.95 + 4.56
Guj. Borosil Ltd B 25.20 26.35 + 4.56
Eldeco Housing & B 224.75 235.00 + 4.56
Ballarpur Ind. B 17.60 18.40 + 4.55
CHD Developers Ltd. B 10.76 11.25 + 4.55
Beckons Industries L B 0.44 0.46 + 4.55
Emco Ltd. B 38.50 40.25 + 4.55
Ultramarine Pig. B 73.65 77.00 + 4.55
Alkyl Amines Che B 377.05 394.20 + 4.55
Landmarc Leisure B 0.44 0.46 + 4.55
Phaarmasia Ltd. T 9.90 10.35 + 4.55
Vertex Spinning T 1.32 1.38 + 4.55
Fenoplast Ltd T 31.95 33.40 + 4.54
Camex Ltd. B 33.05 34.55 + 4.54
Williamson Finan T 34.20 35.75 + 4.53
Atlanta Infra&Fin B 5.10 5.33 + 4.51
GTL Infrastructure B 2.88 3.01 + 4.51
Orient Cement Ltd. B 122.50 128.00 + 4.49
Hitech Plast B 88.15 92.10 + 4.48
Guj. Distillers T 248.85 260.00 + 4.48
Oscar Investment B 268.00 280.00 + 4.48
Techno Forge Ltd T 13.40 14.00 + 4.48
Sumeru Industries Lt B 0.67 0.70 + 4.48
Simran Farms Lim T 20.10 21.00 + 4.48
Kanpur Plasti. B 44.75 46.75 + 4.47
Mirza International B 41.40 43.25 + 4.47
JK Paper Ltd. B 31.30 32.70 + 4.47
Jindal Poly Films B 328.35 343.00 + 4.46
IRB Infrastructure D A 241.10 251.85 + 4.46
CIL Securities L B 12.59 13.15 + 4.45
Aagam Capital B 116.80 122.00 + 4.45
Kanani Industries Lt B 9.00 9.40 + 4.44
Mahalaxmi Seam B 4.95 5.17 + 4.44
Tricom Fruit Product B 4.96 5.18 + 4.44
M M Forgings Ltd. B 452.30 472.40 + 4.44
SAL Steel B 3.38 3.53 + 4.44
Ledo Tea Company B 88.10 92.00 + 4.43
Narbada Gems & Jewel T 4.98 5.20 + 4.42
Khyati Multimedi T 1.13 1.18 + 4.42
RPP Infra Projects L B 86.20 90.00 + 4.41
Reliance Power L A 71.45 74.60 + 4.41
Axon Finance B 6.14 6.41 + 4.40
Indag Rubber B 704.00 735.00 + 4.40
Aban Offshore B 680.00 709.90 + 4.40
Socrus Bio Sciences T 0.91 0.95 + 4.40
Alpa Laboratories Lt T 9.80 10.23 + 4.39
Essar Shipping B 20.55 21.45 + 4.38
Parsvnath Developers B 22.85 23.85 + 4.38
Unimin India Lim T 1.37 1.43 + 4.38
Eros International M B 255.00 266.15 + 4.37
Filatex India T 35.45 37.00 + 4.37
Hind. Oil Explor B 66.30 69.20 + 4.37
Bloom Dekor Ltd. T 20.60 21.50 + 4.37
Hester Biosciences L B 417.65 435.90 + 4.37
Moschip Semicond.Tec B 3.90 4.07 + 4.36
Union Bank of In A 212.80 222.05 + 4.35
Kewal Kiran Clothing B 1,796.90 1,875.00 + 4.35
Saurashtra Cemen B 52.90 55.20 + 4.35
DMC Education L T 1.38 1.44 + 4.35
Tarini International M 23.00 24.00 + 4.35
Ramky Infrastructure B 57.60 60.10 + 4.34
Ajel Ltd. T 4.38 4.57 + 4.34
Amarjothi Spg.Mi B 90.00 93.90 + 4.33
Voith Paper Fabrics T 393.00 410.00 + 4.33
SKP Securities B 19.65 20.50 + 4.33
Bombay Talkies Ltd. T 1.39 1.45 + 4.32
Explicit Finance B 6.94 7.24 + 4.32
Ponni Sugars (Erode) B 172.50 179.95 + 4.32
Farmax India L B 1.39 1.45 + 4.32
Thiru Arooran B 53.35 55.65 + 4.31
Indian Acrylics B 5.10 5.32 + 4.31
Bhagwati Banquets & B 58.00 60.50 + 4.31
Emmessar Biotech T 10.45 10.90 + 4.31
Titan Company A 370.05 386.00 + 4.31
Modern Shares & Stoc B 16.30 17.00 + 4.29
Royale Manor Hot T 8.63 9.00 + 4.29
Shree Bhawani Pa B 2.11 2.20 + 4.27
Anil Special Steel I T 4.69 4.89 + 4.26
Regency Ceramics T 5.16 5.38 + 4.26
Crest Ventures B 52.90 55.15 + 4.25
Responsive Industrie B 87.00 90.70 + 4.25
Viceroy Hotels L B 21.25 22.15 + 4.24
Glittek Granites B 2.83 2.95 + 4.24
Birla Shloka Edutech B 4.01 4.18 + 4.24
BNK Capital Mark B 33.00 34.40 + 4.24
PC Jeweller Ltd. B 196.40 204.70 + 4.23
Shreyas Intermed T 8.05 8.39 + 4.22
Deepak Spinners B 40.30 42.00 + 4.22
Sanghvi Movers L B 149.80 156.10 + 4.21
H P Cotton Textiles B 27.35 28.50 + 4.20
Rajdarshan Indus B 7.15 7.45 + 4.20
Mahamaya Steel Indus B 30.95 32.25 + 4.20
Integra Telecom B 34.55 36.00 + 4.20
C & C Constructions B 54.75 57.05 + 4.20
Ajcon Global Service B 14.30 14.90 + 4.20
Fedders Lloyd Co B 69.00 71.90 + 4.20
Omkar Overseas L B 2.15 2.24 + 4.19
Persistent Systems B 1,358.15 1,415.00 + 4.19
T T Ltd. B 39.45 41.10 + 4.18
Lakshmi Vilas Ba B 72.00 75.00 + 4.17
Joindre Capital B 10.08 10.50 + 4.17
Bisil Plast B 0.48 0.50 + 4.17
Computer Point B 1.44 1.50 + 4.17
Chemfab Alkalis B 105.50 109.90 + 4.17
Brila Capital & Fin B 1.20 1.25 + 4.17
CG-VAK Software B 12.00 12.50 + 4.17
Dazzel Confindiv B 0.24 0.25 + 4.17
Peninsula Land L B 34.85 36.30 + 4.16
Bedmutha Industries B 19.25 20.05 + 4.16
Carborundum Uni. B 202.35 210.75 + 4.15
V-Guard Ind.Ltd. B 818.85 852.85 + 4.15
Jubilant Life Scienc B 165.15 172.00 + 4.15
BASF India Lt B 1,163.75 1,212.00 + 4.15
Kabra Extrusion B 71.10 74.05 + 4.15
Rainbow Papers B 79.65 82.95 + 4.14
Welspun Syntex B 25.35 26.40 + 4.14
Kirloskar Elect B 29.05 30.25 + 4.13
Classic Diamonds T 2.42 2.52 + 4.13
Magnum Ltd. B 8.50 8.85 + 4.12
Andhra Bank A 77.60 80.80 + 4.12
GEI Industrial Syste B 27.95 29.10 + 4.11
Deep Industries B 77.80 81.00 + 4.11
Everest Kanto Cylind B 17.05 17.75 + 4.11
Indo National B 695.40 724.00 + 4.11
Gulshan Polyols Ltd. B 222.00 231.10 + 4.10
Zyden Gentec B 15.95 16.60 + 4.08
JBM Auto T 899.00 935.55 + 4.07
Chembond Chemica B 239.00 248.70 + 4.06
Gravity (India) B 3.20 3.33 + 4.06
Anjani Portland B 55.50 57.75 + 4.05
SE Power B 6.20 6.45 + 4.03
iStreet Network B 15.66 16.29 + 4.02
Simplex Trad&Age T 319.40 332.25 + 4.02
Royal Orchid Hotels B 46.15 48.00 + 4.01
Kellton Tech Solutio B 15.00 15.60 + 4.00
Pearl Global Industr B 225.00 234.00 + 4.00
Panyam Cement B 35.00 36.40 + 4.00
Venus Power Ventures B 2.25 2.34 + 4.00
Insecticides (India) B 713.45 742.00 + 4.00
Kamalakshi Finance T 187.35 194.85 + 4.00
Karuturi Global Ltd. B 1.50 1.56 + 4.00
Indian Hume Pipe B 294.25 306.00 + 3.99
PFL Infotech Ltd. B 500.05 520.00 + 3.99
Nalwa Sons Investmen B 859.80 894.00 + 3.98
Mahindra CIE Auto B 201.20 209.20 + 3.98
Thacker & Compan T 196.00 203.80 + 3.98
Combat Drugs Lim T 11.05 11.49 + 3.98
Corp.Couriers&Cargo T 12.55 13.05 + 3.98
EPC Industrie Ltd. B 211.00 219.40 + 3.98
Himalya Internat B 13.90 14.45 + 3.96
D B Realty Ltd. B 72.00 74.85 + 3.96
Baroda Extrusion B 0.76 0.79 + 3.95
Fervent Synergies L B 38.00 39.50 + 3.95
Twinstar Industries B 1.52 1.58 + 3.95
Prabhav Industries L B 1.52 1.58 + 3.95
Muthoot Capital B 184.60 191.90 + 3.95
Peacock Inds. B 12.45 12.94 + 3.94
Tyche Industries B 21.65 22.50 + 3.93
Gammon Infrastructur B 14.00 14.55 + 3.93
M K Exim (India) L B 10.68 11.10 + 3.93
SPEL Semiconduct B 10.71 11.13 + 3.92
Jindal Hotels B 30.60 31.80 + 3.92
Artson Engg. B 37.00 38.45 + 3.92
Banco Products B 149.65 155.50 + 3.91
Sujana Metal Product B 4.09 4.25 + 3.91
Nyssa Corporation B 89.45 92.95 + 3.91
Khaitan Chemical B 11.50 11.95 + 3.91
Rama Phosphates B 39.65 41.20 + 3.91
TVS Motor Co. Ltd. B 213.45 221.80 + 3.91
GSFC B 97.40 101.20 + 3.90
Compuage Infocom Ltd B 127.00 131.95 + 3.90
Padmalaya Tele T 2.31 2.40 + 3.90
Alumeco India Extrus B 3.85 4.00 + 3.90
Maxwell Industries L B 27.00 28.05 + 3.89
Indbank Merchant B 6.43 6.68 + 3.89
Network 18 Media & I B 48.90 50.80 + 3.89
JM Financial Ltd. B 38.55 40.05 + 3.89
DLF Ltd. A 169.10 175.65 + 3.87
Modex Internatio B 39.00 40.50 + 3.85
DCM Financial B 1.30 1.35 + 3.85
Foseco India Lim B 934.05 970.00 + 3.85
Kriti Industries B 7.80 8.10 + 3.85
IFB Agro Indus B 208.00 216.00 + 3.85
Shree Rama Newsprint B 8.84 9.18 + 3.85
Onward Technolog B 52.00 54.00 + 3.85
Sambandam Spinni B 91.50 95.00 + 3.83
Global Infratech & F T 12.52 13.00 + 3.83
Tourism Finance B 44.50 46.20 + 3.82
T Nadu Newsprint B 155.60 161.55 + 3.82
Bafna Pharmaceutical B 32.75 34.00 + 3.82
KPIT Technologies B 158.50 164.55 + 3.82
Indian Toners B 75.90 78.80 + 3.82
Triveni Turbine B 89.05 92.45 + 3.82
Excel Crop Care Ltd. B 1,069.20 1,110.00 + 3.82
Angels Enterpris T 340.05 353.00 + 3.81
Hinduja Global Solut B 656.00 681.00 + 3.81
DCW Ltd. B 26.30 27.30 + 3.80
Amtek Auto Ltd. B 235.65 244.60 + 3.80
Birla Precision Tech B 3.43 3.56 + 3.79
Ad-Manum Finance B 29.00 30.10 + 3.79
Scanpoint Geomatics B 31.65 32.85 + 3.79
Haldyn Glass B 19.80 20.55 + 3.79
Muller&Phipps Lt T 90.00 93.40 + 3.78
Allahabad Bank A 120.60 125.15 + 3.77
PVP Ventures Ltd. B 9.28 9.63 + 3.77
Asian Hotels (North) B 138.10 143.30 + 3.77
Taneja Aerospace B 42.40 44.00 + 3.77
Guj. Industries B 83.55 86.70 + 3.77
Venmax Drugs & Pharm T 6.65 6.90 + 3.76
Everonn Education B 38.55 40.00 + 3.76
Minda Industries B 499.20 517.90 + 3.75
Omnitex Inds. B 14.65 15.20 + 3.75
Wanbury T 42.70 44.30 + 3.75
BLB Ltd. T 8.53 8.85 + 3.75
Jindal Drilling B 238.10 247.00 + 3.74
Jain Irrigation A 88.15 91.45 + 3.74
Healthfore Tech. B 29.45 30.55 + 3.74
Pratibha Industries B 55.00 57.05 + 3.73
Trend Electronics Lt B 28.15 29.20 + 3.73
Piccadily Agro I B 38.85 40.30 + 3.73
G S Auto Interna B 21.21 22.00 + 3.72
Jindal Cotex Ltd. B 17.45 18.10 + 3.72
Seamec Ltd. B 137.05 142.15 + 3.72
Maithan Alloys Ltd. T 179.00 185.65 + 3.72
ADF Foods Ltd. B 67.40 69.90 + 3.71
Kokuyo Camlin B 74.25 77.00 + 3.70
Bharat Petroleum A 638.75 662.40 + 3.70
Sharda Motor Ind B 580.05 601.50 + 3.70
Tata Motors Ltd. A 506.85 525.60 + 3.70
Brakes Auto (I) B 3.79 3.93 + 3.69
SML Isuzu Ltd. T 790.80 820.00 + 3.69
Hitachi Home & Life B 496.85 515.20 + 3.69
Shriram EPC Ltd. B 33.95 35.20 + 3.68
Shekhawati Poly Yarn B 1.90 1.97 + 3.68
Schrader Duncan B 94.05 97.50 + 3.67
Dr. Reddy's Labs A 3,084.85 3,198.00 + 3.67
Prithvi Infor. Solu. T 4.91 5.09 + 3.67
Suzlon Energy Ltd. A 21.85 22.65 + 3.66
Kwality Credit & B 82.00 85.00 + 3.66
Bliss GVS Pharma B 60.05 62.25 + 3.66
Shree Ram Urban Infr B 81.90 84.90 + 3.66
Tokyo Finance Li T 4.92 5.10 + 3.66
Shiva Texyarn Ltd. B 41.00 42.50 + 3.66
BF Investment Ltd. B 104.00 107.80 + 3.65
MTNL B 30.10 31.20 + 3.65
Speciality Paper B 1.37 1.42 + 3.65
Vishnu Chemicals B 138.95 144.00 + 3.63
Hubtown B 117.05 121.30 + 3.63
GOL Offshore Ltd. B 101.90 105.60 + 3.63
Tree House Education B 441.00 457.00 + 3.63
Prajay Engineers B 9.68 10.03 + 3.62
Camphor & Allied B 388.00 402.00 + 3.61
Jay Ushin Ltd. T 200.75 208.00 + 3.61
Hind. Petrol A 469.50 486.45 + 3.61
Garware-Wall Rop B 170.85 177.00 + 3.60
Visaka Indus. B 125.00 129.50 + 3.60
Action Construction B 32.05 33.20 + 3.59
Aditya Birla Nuvo A 1,605.50 1,663.05 + 3.58
Emmbi Industries B 14.00 14.50 + 3.57
L & T A 1,520.65 1,574.90 + 3.57
Borosil Glass B 1,614.35 1,672.00 + 3.57
Cords Cable Industri B 28.10 29.10 + 3.56
Mangal Credit & Fin B 241.05 249.60 + 3.55
Black Rose Industrie B 12.94 13.40 + 3.55
AksharChem (India) B 249.65 258.50 + 3.54
Transchem L B 21.25 22.00 + 3.53
Jay Bharat Marut B 119.30 123.50 + 3.52
Lovable Lingerie Ltd B 398.10 412.10 + 3.52
Damodar Industries B 57.00 59.00 + 3.51
HDFC A 1,019.90 1,055.65 + 3.51
Bharat Heavy Ele A 220.70 228.45 + 3.51
Jindal Stainless B 42.80 44.30 + 3.50
Popular Estate Manag T 15.70 16.25 + 3.50
ABM Knowledgeware B 118.45 122.60 + 3.50
DCM Shriram B 224.05 231.90 + 3.50
Country Club (In B 13.18 13.64 + 3.49
Jenburkt Pharmac B 255.30 264.20 + 3.49
Geefcee Finance B 43.00 44.50 + 3.49
Rasi Electrodes B 67.60 69.95 + 3.48
National Oxygen B 46.25 47.85 + 3.46
Ganesha Ecosphere B 175.25 181.30 + 3.45
Acrysil Ltd. B 599.35 620.00 + 3.45
Tarapur Transformers B 8.70 9.00 + 3.45
K G Denim Ltd. B 18.85 19.50 + 3.45
Starcom Information T 290.00 300.00 + 3.45
Kohinoor Broadcastin B 0.29 0.30 + 3.45
Elpro Internl. B 580.05 600.00 + 3.44
Shyam Telecom B 37.90 39.20 + 3.43
Bank of Baroda A 925.15 956.90 + 3.43
Jindal St & Pwr A 213.50 220.80 + 3.42
Pearl Electronics T 49.90 51.60 + 3.41
Mahindra Composites B 152.35 157.55 + 3.41
Chambal Fertilis B 63.10 65.25 + 3.41
IFB Industries B 265.00 274.00 + 3.40
Onelife Capital Adv B 275.00 284.35 + 3.40
Igarashi Motors Indi B 301.00 311.20 + 3.39
Matra Realty Ltd. B 0.59 0.61 + 3.39
Oriental Bank of A 282.90 292.50 + 3.39
Sanco Trans B 295.00 305.00 + 3.39
Valiant Communic B 23.80 24.60 + 3.36
Mudra Lifestyle Ltd. B 15.48 16.00 + 3.36
Panoramic Universal B 15.54 16.06 + 3.35
Polychem B 725.75 750.00 + 3.34
Multi Commodity Ex A 817.90 845.20 + 3.34
Jetking Infotrain Lt B 64.30 66.45 + 3.34
Orient Bell B 86.95 89.85 + 3.34
Sanjivani parant B 21.00 21.70 + 3.33
Raj Television Netwo B 121.70 125.75 + 3.33
Bajaj Auto Ltd. A 2,315.15 2,392.20 + 3.33
Bajaj Corp Ltd. B 266.15 275.00 + 3.33
MarathonNextgenRea B 185.00 191.15 + 3.32
UCO Bank A 84.45 87.25 + 3.32
Manugraph India Ltd. B 31.65 32.70 + 3.32
Everest Industries L B 262.30 271.00 + 3.32
Martin Burn Ltd. B 15.97 16.50 + 3.32
Porwal Auto Comp B 8.13 8.40 + 3.32
Jupiter Infomedia Lt M 36.30 37.50 + 3.31
Virat Industries B 43.75 45.20 + 3.31
Guj. Meditech T 4.83 4.99 + 3.31
Punj Lloyd B 39.25 40.55 + 3.31
Richa Industries Ltd B 33.30 34.40 + 3.30
Marico Kaya Enter B 599.25 619.00 + 3.30
Sasken Comm.Tech. B 320.10 330.65 + 3.30
Advanta B 316.00 326.40 + 3.29
Triveni Glass L. T 13.70 14.15 + 3.28
Monnet Ispat & Energ B 97.55 100.75 + 3.28
Bharat Bhushan Fin. B 10.07 10.40 + 3.28
Bharat Seats B 30.45 31.45 + 3.28
Switching Tech. B 122.00 126.00 + 3.28
Styrolution ABS (Ind B 586.70 605.95 + 3.28
AutoCorpn of Goa B 480.25 495.95 + 3.27
Reliance Ind.Inf B 537.30 554.85 + 3.27
Themis Medicare Ltd. T 131.50 135.80 + 3.27
Mahavir Impex Lt T 0.92 0.95 + 3.26
Hotel Leela Ven. B 23.10 23.85 + 3.25
Bharat Gears B 73.90 76.30 + 3.25
PI Industries B 445.45 459.90 + 3.24
Neogem India Ltd T 8.33 8.60 + 3.24
Bank of India A 286.70 296.00 + 3.24
Modern Steels B 12.40 12.80 + 3.23
Goplee Infotech Ltd. B 1.55 1.60 + 3.23
Khoobsurat Ltd. B 123.80 127.80 + 3.23
Engineers India A 234.65 242.20 + 3.22
JaiprakashAssociates A 34.15 35.25 + 3.22
Bharat Immunolog B 38.80 40.05 + 3.22
Summit Securities B 272.25 281.00 + 3.21
Shilpa Medicare L B 513.00 529.45 + 3.21
Burnpur Cement Ltd. B 13.74 14.18 + 3.20
Shasun Pharma B 188.85 194.90 + 3.20
ZF Steering Gear B 673.45 695.00 + 3.20
MCS Ltd. B 8.14 8.40 + 3.19
Oil Country Tub. B 48.55 50.10 + 3.19
Brandhouse Retails L B 2.20 2.27 + 3.18
Edelweiss Fin. Ser B 48.75 50.30 + 3.18
Pondy Oxides & C B 39.25 40.50 + 3.18
Technocraft Industri B 189.35 195.35 + 3.17
Harrisons Malaya B 63.00 65.00 + 3.17
Tata Metaliks B 107.15 110.55 + 3.17
Thermax A 843.80 870.50 + 3.16
ADC India Communicat B 177.45 183.05 + 3.16
Sibar Auto Parts B 6.35 6.55 + 3.15
Poddar Pigments B 160.25 165.30 + 3.15
Tecpro Systems Ltd. B 15.95 16.45 + 3.13
MFL India T 8.00 8.25 + 3.13
Hazoor Multi Project B 1.60 1.65 + 3.13
Brijlaxmi Leasin B 0.32 0.33 + 3.13
Alok Industries Ltd. B 12.82 13.22 + 3.12
Cochin Minerals B 115.75 119.35 + 3.11
Bajaj Finance L A 2,496.30 2,574.00 + 3.11
Genus Power Infrastr B 30.65 31.60 + 3.10
Cenntral ProvRai T 129.00 133.00 + 3.10
Ashoka Buildcon Ltd. B 137.30 141.55 + 3.10
Ion Exchange (India) T 175.00 180.40 + 3.09
Rashtriya Chemicals B 56.55 58.30 + 3.09
Nettlinx Ltd. B 27.55 28.40 + 3.09
Vimal Oil & Food B 195.00 201.00 + 3.08
Indian Terrain Fashi B 325.00 335.00 + 3.08
Uniroyal Industries B 9.41 9.70 + 3.08
Tata Sponge Iron B 847.95 874.00 + 3.07
Dishman Pharmaceutic B 167.55 172.70 + 3.07
Nitesh Estates B 14.65 15.10 + 3.07
India Cements Lt B 112.50 115.95 + 3.07
Smilax Industries B 5.23 5.39 + 3.06
Amtek India Ltd. B 102.90 106.05 + 3.06
Genera Agri Corp B 8.20 8.45 + 3.05
Veljan Denison T 492.00 507.00 + 3.05
Indiabulls Securitie B 24.60 25.35 + 3.05
Paushak Ltd. B 311.50 321.00 + 3.05
IDBI Bank Ltd. A 73.95 76.20 + 3.04
SIL Investments Ltd. B 69.00 71.10 + 3.04
McNally Bharat E B 98.70 101.70 + 3.04
Jasch Industries B 12.81 13.20 + 3.04
Wockhardt Ltd. A 820.70 845.60 + 3.03
Sawaca Business Mach B 49.50 51.00 + 3.03
BLS Infotech B 0.33 0.34 + 3.03
Crazy Infotech Ltd. B 0.33 0.34 + 3.03
S Kumars Online Ltd. B 1.99 2.05 + 3.02
Cravatex B 464.95 479.00 + 3.02
Timex Group India B 17.30 17.82 + 3.01
Agarwal Industrial C B 94.55 97.40 + 3.01
ABG Infralogistics B 76.70 79.00 + 3.00
Dalmia Bharat B 443.70 457.00 + 3.00
Gajra Bevel Gear T 2.00 2.06 + 3.00
M P Polypropylene Lt T 20.00 20.60 + 3.00
National Fertilizers B 35.05 36.10 + 3.00
Vertex Securitie B 2.68 2.76 + 2.99
Birla Ericsson T 67.00 69.00 + 2.99
Kaushalya Infrastruc B 6.03 6.21 + 2.99
Alicon Castalloy B 164.10 169.00 + 2.99
Kalindee Rail Ni B 95.35 98.20 + 2.99
Bombay Dyeing B 68.55 70.60 + 2.99
Phoenix Intl. T 9.41 9.69 + 2.98
FDC Ltd. B 147.65 152.05 + 2.98
Ucal Fuel System B 87.50 90.10 + 2.97
Uttam Sugar Mills B 16.85 17.35 + 2.97
Tanla Solutions B 19.59 20.17 + 2.96
Thinksoft Global Ser B 550.00 566.25 + 2.95
Wonderla Holidays Lt B 292.00 300.60 + 2.95
Vikas Granaries Ltd. B 14.24 14.66 + 2.95
Trent Ltd. B 1,378.35 1,419.00 + 2.95
Store One Retail Ind B 59.30 61.05 + 2.95
Atul Auto Ltd B 371.05 381.95 + 2.94
Rural Electrific A 262.00 269.70 + 2.94
GlaxoSmithKlineConsu A 5,100.00 5,249.95 + 2.94
Amraworld Agrico Ltd B 1.02 1.05 + 2.94
PTC India B 90.10 92.75 + 2.94
GTL Ltd. B 23.85 24.55 + 2.94
Bannari Amman Su B 1,263.05 1,300.10 + 2.93
Lime Chemicals T 8.19 8.43 + 2.93
Idea Cellular Ltd. A 163.85 168.65 + 2.93
Aro Granite Indu B 66.50 68.45 + 2.93
Nicco Parks & Re T 14.67 15.10 + 2.93
Gokul Refoils & Solv B 20.50 21.10 + 2.93
Shiva Cement Ltd B 4.79 4.93 + 2.92
Venus Remedies L B 299.90 308.65 + 2.92
Parab Infra B 170.05 175.00 + 2.91
Aarti Ind. Ltd B 288.60 297.00 + 2.91
GMR Infrastructure L A 22.30 22.95 + 2.91
Puneet Resins B 37.90 39.00 + 2.90
Heidelberg Cement In B 77.55 79.80 + 2.90
Banas Finance Lt B 17.25 17.75 + 2.90
Aishwarya Tech.&Tele B 3.45 3.55 + 2.90
Diana Tea Compan B 24.10 24.80 + 2.90
Tamboli Capital B 34.50 35.50 + 2.90
Upper Ganges Sug B 37.90 39.00 + 2.90
Polyplex Corpn. B 287.70 296.00 + 2.88
Arvind Remedies B 53.75 55.30 + 2.88
Lotus Eye Hospital B 9.05 9.31 + 2.87
Tijaria Polypipes Lt B 3.50 3.60 + 2.86
Nexxoft Infotel T 1.75 1.80 + 2.86
Simplex Castings B 47.25 48.60 + 2.86
Zodiac Clothing B 402.00 413.50 + 2.86
JCT Electronic B 0.70 0.72 + 2.86
Interface Financ B 0.35 0.36 + 2.86
Avonmore Capital B 17.50 18.00 + 2.86
Shipping Corpn. B 61.40 63.15 + 2.85
Guj. Foils B 75.50 77.65 + 2.85
Cranes Software Int. B 3.51 3.61 + 2.85
Force Motors B 945.00 971.90 + 2.85
Choksi Lab. Ltd B 14.05 14.45 + 2.85
Reliance Infrastruct A 655.30 673.95 + 2.85
Taj GVK Hotels & Res B 111.00 114.15 + 2.84
Kappac Pharma T 345.20 355.00 + 2.84
Eastern Gases Li B 36.95 38.00 + 2.84
Canara Bank A 391.90 403.00 + 2.83
Pidilite Inds. A 386.00 396.90 + 2.82
Guj. Alkalie & C B 204.25 210.00 + 2.82
Gujarat Natural Res B 180.00 185.05 + 2.81
Patel Engg. Ltd. B 97.75 100.50 + 2.81
Adani Enterprises Lt A 495.50 509.40 + 2.81
Asahi Songwon Colors B 160.00 164.50 + 2.81
Vishvjyoti Trading T 24.95 25.65 + 2.81
Bharat Rasayan B 650.75 669.00 + 2.80
Windsor Machines B 34.05 35.00 + 2.79
Bengal Tea & Fab B 52.05 53.50 + 2.79
Gufic BioSciences Lt B 20.89 21.47 + 2.78
Amara Raja Batt. A 623.05 640.40 + 2.78
CCL Products India B 113.15 116.30 + 2.78
Unishire Urban Infra M 9.74 10.01 + 2.77
Lincoln Pharmace B 54.35 55.85 + 2.76
Karnataka Bank A 123.20 126.60 + 2.76
Nahar Spg Mills B 107.25 110.20 + 2.75
Orient Paper B 31.05 31.90 + 2.74
MUSCO Ltd B 483.00 496.25 + 2.74
Phillips Carbon B 129.40 132.95 + 2.74
Pretto Leather I T 0.73 0.75 + 2.74
Mukta Arts Ltd. B 29.30 30.10 + 2.73
SVC Superchem Li T 1.10 1.13 + 2.73
EIH Associated B 205.00 210.60 + 2.73
NHC Foods B 34.80 35.75 + 2.73
Deccan Chronicle Hol B 2.57 2.64 + 2.72
Talbros Auto. B 101.00 103.75 + 2.72
City Union Bank B 82.60 84.85 + 2.72
PremierLtd. B 68.35 70.20 + 2.71
NCL Industries B 35.05 36.00 + 2.71
3i Infotech B 8.48 8.71 + 2.71
HIL B 655.75 673.50 + 2.71
AtlasCycles(Haryana) B 284.30 292.00 + 2.71
Websol Energy System B 18.55 19.05 + 2.70
Indo Rama Synth. B 26.00 26.70 + 2.69
Tera Software B 24.20 24.85 + 2.69
Akar Tools Ltd B 24.15 24.80 + 2.69
Central Bank A 65.20 66.95 + 2.68
Tips Industries B 42.85 44.00 + 2.68
Nilkamal Ltd. B 371.05 381.00 + 2.68
Eimco Elecon Ind T 336.00 345.00 + 2.68
Prakash Indus. B 67.50 69.30 + 2.67
Excel Industries B 288.30 296.00 + 2.67
Apar Industries B 404.00 414.80 + 2.67
PSL Ltd. B 20.60 21.15 + 2.67
Jyoti B 74.90 76.90 + 2.67
BGR Energy Systems B 163.65 168.00 + 2.66
Oswal Agro Mills B 15.01 15.41 + 2.66
Sunil Hitech Enginee B 127.60 131.00 + 2.66
L&T Finance Holdings A 67.70 69.50 + 2.66
Hind. Copper A 86.90 89.20 + 2.65
Camlin Fine Sciences B 68.00 69.80 + 2.65
Himadri Chem.&In B 34.00 34.90 + 2.65
JBF Industries B 153.35 157.40 + 2.64
Continental Petr T 12.86 13.20 + 2.64
Omax Auto B 53.10 54.50 + 2.64
Electrotherm (In B 19.00 19.50 + 2.63
Inani Marbles & B 152.00 156.00 + 2.63
MRO - TEK Ltd. B 9.90 10.16 + 2.63
Genus Commu-Trade Lt B 1.14 1.17 + 2.63
Vandana Knitwear T 26.65 27.35 + 2.63
Divi's Lab A 1,691.05 1,735.35 + 2.62
WPIL Ltd. B 545.00 559.20 + 2.61
Indian Overseas A 61.40 63.00 + 2.61
Indian Oil Corp A 368.60 378.20 + 2.60
Fluidomat B 191.05 196.00 + 2.59
Pantaloons Fashion B 120.00 123.10 + 2.58
Exide Inds. A 173.40 177.85 + 2.57
Moser Baer India B 8.16 8.37 + 2.57
Pentokey Organy T 13.65 14.00 + 2.56
Biocon A 487.45 499.95 + 2.56
Star Ferro & Cement B 60.55 62.10 + 2.56
Shalimar Paints B 155.20 159.15 + 2.55
NRB Bearings Lim B 117.50 120.50 + 2.55
Dena Bank A 62.75 64.35 + 2.55
Anuh Pharma Ltd B 324.75 333.00 + 2.54
Oriental Hotels B 23.60 24.20 + 2.54
Tide Water Oil B 14,025.00 14,381.30 + 2.54
RelianceCommu.Ltd A 102.60 105.20 + 2.53
Federal Bank A 122.35 125.45 + 2.53
Binani Industrie B 126.40 129.60 + 2.53
SRF Ltd. B 730.10 748.55 + 2.53
Cupid Ltd. B 29.62 30.37 + 2.53
Photoquip (India B 33.65 34.50 + 2.53
Century Textiles A 581.90 596.65 + 2.53
DCM Shriram In B 140.45 144.00 + 2.53
Savita Oil Tech B 678.80 696.00 + 2.53
Sundaram Finance B 1,168.50 1,198.00 + 2.52
Oberoi Realty A 239.95 246.00 + 2.52
Mukesh Babu Fina B 29.75 30.50 + 2.52
Orient Press Ltd B 117.00 119.95 + 2.52
BSL Ltd B 31.75 32.55 + 2.52
NEPC India Lt T 3.99 4.09 + 2.51
Indowind Energy Ltd. T 4.78 4.90 + 2.51
Tata Power Co. A 85.55 87.70 + 2.51
Info-Drive Softw B 6.00 6.15 + 2.50
Divya Shakthi Gr T 38.05 39.00 + 2.50
Uniply Industries B 8.00 8.20 + 2.50
RSWM Ltd. B 201.00 206.00 + 2.49
Repro India Ltd. B 273.20 280.00 + 2.49
IVRCL B 18.05 18.50 + 2.49
Delta Corp Ltd. B 88.25 90.45 + 2.49
Wyeth Ltd. B 1,085.00 1,112.00 + 2.49
Sat Industries Ltd. B 2.42 2.48 + 2.48
Maha. Scooters B 802.05 821.95 + 2.48
DHP India Ltd. B 151.25 155.00 + 2.48
Maruti Suzuki India A 2,972.10 3,045.75 + 2.48
Alembic Pharmaceutic B 405.00 415.00 + 2.47
Emami Infrastructure B 38.40 39.35 + 2.47
Texmo Pipes & Produc B 18.25 18.70 + 2.47
IL&FS Investment Man B 22.30 22.85 + 2.47
Electrosteel Cas B 26.35 27.00 + 2.47
Assam Company B 4.85 4.97 + 2.47
Simbhaoli Sugars B 14.25 14.60 + 2.46
Century Enka B 170.80 175.00 + 2.46
Diamond Power Infras B 124.20 127.25 + 2.46
Lakshmi Elect. B 422.60 433.00 + 2.46
Nitin Spinners B 26.45 27.10 + 2.46
Rishabh Digha St B 20.40 20.90 + 2.45
CORE Education & Tec B 13.06 13.38 + 2.45
Transpek Finance B 8.15 8.35 + 2.45
Orbit Corporation B 16.30 16.70 + 2.45
State Trading B 206.85 211.90 + 2.44
Saregama India Ltd. T 151.95 155.65 + 2.44
Kirloskar Pneumatic B 580.85 595.00 + 2.44
Swelect Energy Syste B 421.70 432.00 + 2.44
Fourth Gen.Inf.Sys. B 6.98 7.15 + 2.44
Hind. Zinc A 164.00 168.00 + 2.44
Modern Dairies B 18.55 19.00 + 2.43
Steel Strips Wheels B 300.70 308.00 + 2.43
NTPC A 133.65 136.90 + 2.43
Chowgule Steam. T 18.50 18.95 + 2.43
Ruby Mills B 302.65 310.00 + 2.43
Shree Cement A 8,494.65 8,700.00 + 2.42
Unjha Formulatio B 4.14 4.24 + 2.42
Glodyne Technoserve B 4.13 4.23 + 2.42
Colgate Palm. A 1,610.90 1,649.95 + 2.42
Varun Shipping B 7.89 8.08 + 2.41
Hind.ConstructionCo. B 35.30 36.15 + 2.41
Avantel Ltd. B 83.00 85.00 + 2.41
Ferro Alloys B 7.92 8.11 + 2.40
Kotak Mahindra Bank A 1,021.20 1,045.65 + 2.39
Sanwaria Agro Oi B 9.20 9.42 + 2.39
Syndicate Bank A 125.35 128.35 + 2.39
Axis Capital Mar B 42.00 43.00 + 2.38
Aarti Drugs Ltd B 722.15 739.35 + 2.38
ICICI Bank A 1,529.10 1,565.35 + 2.37
Vikas WSP B 21.15 21.65 + 2.36
Supreme Petroche B 86.95 89.00 + 2.36
Gontermann Piep. B 11.04 11.30 + 2.36
Amrutanjan Health Ca B 295.55 302.50 + 2.35
KEW Industries B 3.41 3.49 + 2.35
Sukhjit Starch & B 298.00 305.00 + 2.35
MMTC Ltd. A 70.20 71.85 + 2.35
Infomedia Press B 3.42 3.50 + 2.34
Tata Teleservices (M B 11.12 11.38 + 2.34
Sundaram Multi P B 2.56 2.62 + 2.34
Welspun Corp B 73.10 74.80 + 2.33
Elgi Equipments B 126.45 129.40 + 2.33
Sterlite Technologie B 66.45 68.00 + 2.33
Brooks Laboratories B 40.75 41.70 + 2.33
Dolat Investment B 2.58 2.64 + 2.33
Tata Global Beverage A 160.75 164.50 + 2.33
Sumeet Industrie B 15.00 15.35 + 2.33
LG Balakrishnan&Bros B 661.85 677.25 + 2.33
Vadilal Indus. B 223.80 229.00 + 2.32
Accel Frontline B 71.25 72.90 + 2.32
Arvind Ltd. B 319.00 326.40 + 2.32
Baba Arts B 6.90 7.06 + 2.32
Tata Chemicals A 390.00 399.00 + 2.31
Kesoram Industri B 140.80 144.05 + 2.31
Nava Bharat Ventures B 219.00 224.05 + 2.31
Spenta International B 26.15 26.75 + 2.29
OCL Iron & Steel B 24.00 24.55 + 2.29
Titagarh Wagons Ltd. B 229.50 234.75 + 2.29
Shoppers Stop B 522.70 534.60 + 2.28
Anant Raj Ltd. B 54.90 56.15 + 2.28
Shivalik Bimetal B 19.74 20.19 + 2.28
Goodricke Group B 178.20 182.25 + 2.27
Corporation Bank A 333.00 340.55 + 2.27
Suryachakra Power Co B 2.64 2.70 + 2.27
UnitedBreweries(Hol) B 26.40 27.00 + 2.27
Power Finance Co A 242.80 248.30 + 2.27
Cyient Ltd. B 468.40 479.00 + 2.26
Cadila Healthcar A 1,267.30 1,296.00 + 2.26
SBI A 2,561.20 2,618.75 + 2.25
APM Industries B 40.00 40.90 + 2.25
Merck Ltd. B 793.00 810.85 + 2.25
Nahar Capital & Fina B 71.25 72.85 + 2.25
National Alumini A 64.45 65.90 + 2.25
Sundaram Fasten. B 140.00 143.15 + 2.25
Ishan Dyes & Che T 24.45 25.00 + 2.25
Bhandari Hosiery B 44.70 45.70 + 2.24
Voltas Ltd. B 241.55 246.95 + 2.24
Gitanjali Gems A 66.85 68.35 + 2.24
Orient Green Power C B 13.45 13.75 + 2.23
Prism Cement Lim B 73.90 75.55 + 2.23
Marksans Pharma B 62.65 64.05 + 2.23
De Nora India Ltd. B 150.30 153.65 + 2.23
Greenearth Resource B 0.90 0.92 + 2.22
Kirloskar Oil Engine B 256.35 262.05 + 2.22
Aptech Ltd. B 88.05 90.00 + 2.21
Olympic Cards Ltd. B 22.70 23.20 + 2.20
Asian Paints Ltd. A 645.90 660.10 + 2.20
Bampsl Securitie B 0.91 0.93 + 2.20
Ajmera Realty & Infr B 86.45 88.35 + 2.20
Almondz Global Secur B 19.57 20.00 + 2.20
B N Rathi Securities B 18.20 18.60 + 2.20
Global Offshore Ser B 430.55 440.00 + 2.19
Manjushree Techno B 411.00 420.00 + 2.19
Deepak Fertilisers B 164.60 168.20 + 2.19
S Kumars Nationwide B 5.03 5.14 + 2.19
Godrej Industries Lt A 329.80 337.00 + 2.18
Govind Rubber B 23.00 23.50 + 2.17
Tantia Constructions B 23.00 23.50 + 2.17
Guj. Sidhee Ceme B 36.90 37.70 + 2.17
Educomp Solutions B 32.30 33.00 + 2.17
Ador Welding Ltd. B 236.00 241.10 + 2.16
Jamna Auto Inds. B 150.65 153.90 + 2.16
Standard Indust T 18.60 19.00 + 2.15
Eon Electric B 27.90 28.50 + 2.15
United Breweries Ltd A 698.00 713.00 + 2.15
Havells India A 267.25 273.00 + 2.15
Deepak Nitrite B 83.70 85.50 + 2.15
IL&FS Engineering B 58.10 59.35 + 2.15
Resurgere Mines & Mi B 1.86 1.90 + 2.15
Asahi India Glass B 103.00 105.20 + 2.14
Sharon Bio-Medicine B 79.60 81.30 + 2.14
Claris Lifesciences B 174.85 178.60 + 2.14
Rainbow Denim Ltd. B 4.20 4.29 + 2.14
Vijay Shanthi Bu B 14.46 14.77 + 2.14
SMS Pharmaceuticals B 470.00 480.00 + 2.13
Visa Steel B 21.15 21.60 + 2.13
Dhanuka Agritech Ltd B 470.00 480.00 + 2.13
Aurobindo Pharma A 867.90 886.40 + 2.13
Tainwala Chem. B 23.45 23.95 + 2.13
Kitex Garments B 386.70 394.95 + 2.13
TCPL Packaging B 241.90 247.05 + 2.13
Techtran Poly B 18.90 19.30 + 2.12
Aarvee Denims an B 51.95 53.05 + 2.12
Indraprastha Gas Ltd A 416.30 425.10 + 2.11
Lanco Infratech Ltd. B 8.04 8.21 + 2.11
Logix Microsys B 19.00 19.40 + 2.11
Jagan Lamps T 9.00 9.19 + 2.11
Sahyadri Industries B 71.00 72.50 + 2.11
Provestment Services B 6.66 6.80 + 2.10
Bharat Agri Fert & R B 145.45 148.50 + 2.10
Omaxe Ltd. B 125.95 128.60 + 2.10
Cheslind Textile B 8.60 8.78 + 2.09
Indiabulls Infra & P B 4.79 4.89 + 2.09
Simplex Infrastructu B 258.85 264.25 + 2.09
Praj Industries B 64.65 66.00 + 2.09
Orchid Chem & Ph B 74.10 75.65 + 2.09
Dalmia Bharat Sugar B 21.65 22.10 + 2.08
NDTV B 103.20 105.35 + 2.08
Elder Pharma B 194.70 198.75 + 2.08
Square Four Projects B 67.50 68.90 + 2.07
DCB Bank B 84.80 86.55 + 2.06
Clariant Chemicals ( B 908.75 927.50 + 2.06
Networth Stock B B 24.25 24.75 + 2.06
Techno Electric & En B 281.30 287.10 + 2.06
Kerala Ayurveda Ltd. B 34.20 34.90 + 2.05
Vesuvius India B 699.60 713.85 + 2.04
Nahar Poly Films Ltd B 24.50 25.00 + 2.04
BEML Ltd. B 663.00 676.55 + 2.04
Alchemist Realty B 4.41 4.50 + 2.04
Elegant Marbles B 51.45 52.50 + 2.04
Bilcare Ltd. B 81.65 83.30 + 2.02
Usha Martin Ltd. B 34.60 35.30 + 2.02
Tin Plate Co. B 74.10 75.60 + 2.02
AK Capital Services B 258.30 263.50 + 2.01
Kaira Can Co. T 1,545.30 1,576.20 + 2.00
Hind. Adhesives B 18.00 18.36 + 2.00
Exdon Trading Co. B 122.70 125.15 + 2.00
India Motor Part B 666.65 680.00 + 2.00
Blue Chip India B 0.50 0.51 + 2.00
Allied Digital Servi B 22.55 23.00 + 2.00
M P Agro Industries P 7.50 7.65 + 2.00
Orient Beverages B 80.00 81.60 + 2.00
Kesar Petroprod. T 21.64 22.07 + 1.99
Lactose (India) T 34.64 35.33 + 1.99
Kabra Drugs Ltd. T 26.59 27.12 + 1.99
Shree Hari Chem. B 186.35 190.05 + 1.99
Riddhi Siddhi Gluco B 399.10 407.05 + 1.99
DB Corp Ltd. B 339.55 346.30 + 1.99
Aviva Industries B 37.70 38.45 + 1.99
Kuantum Papers B 97.80 99.75 + 1.99
Tata Consultancy A 2,585.30 2,636.65 + 1.99
Asya Infosoft B 20.10 20.50 + 1.99
Suchak Trading B 98.20 100.15 + 1.99
NHPC A 20.25 20.65 + 1.98
Liberty Shoes Li B 300.15 306.10 + 1.98
Hindoostan Mills B 505.00 515.00 + 1.98
Rajasthan Gases T 7.58 7.73 + 1.98
Elantas Beck India L B 887.00 904.60 + 1.98
Shri Jagdamba Poly T 156.50 159.60 + 1.98
EIH Ltd. B 96.40 98.30 + 1.97
Time Technoplast Ltd B 53.25 54.30 + 1.97
JSW Holdings B 859.15 876.10 + 1.97
Pawansut Holdings B 35.60 36.30 + 1.97
Simplex Realty B 147.10 150.00 + 1.97
Wipro Ltd A 569.70 580.95 + 1.97
Tirupathi Indus T 43.15 44.00 + 1.97
Malabar Trading Comp T 184.95 188.60 + 1.97
McLeod Russel A 303.55 309.50 + 1.96
HEG Ltd. B 311.50 317.60 + 1.96
Tirupati Starch T 15.85 16.16 + 1.96
United Drilling Tool T 64.00 65.25 + 1.95
Ansal Buildwell B 69.40 70.75 + 1.95
Navneet Educaton B 99.85 101.80 + 1.95
Rudraksh Cap Tech Lt T 15.91 16.22 + 1.95
Polylink Polymer T 4.13 4.21 + 1.94
Nimbus Industrie T 9.27 9.45 + 1.94
PetronetLNG A 191.15 194.85 + 1.94
Escorts Ltd. B 152.30 155.25 + 1.94
Nagreeka Capital & I B 20.60 21.00 + 1.94
Nitta Gelatin India B 144.20 147.00 + 1.94
Anjani Synthetic B 11.40 11.62 + 1.93
Cipla A 609.75 621.50 + 1.93
Balaji Amines Li B 85.35 87.00 + 1.93
IndusInd Bank A 617.70 629.65 + 1.93
Indovation Technolog T 64.90 66.15 + 1.93
Times Guaranty B 26.00 26.50 + 1.92
Hind Rectifiers B 52.40 53.40 + 1.91
T & I Global Lim B 15.70 16.00 + 1.91
Tokyo Plast Inte B 31.40 32.00 + 1.91
OCL India Limi B 315.95 322.00 + 1.91
Finolex Cables B 233.55 238.00 + 1.91
Jayshree Tea B 94.90 96.70 + 1.90
Axis Bank Ltd. A 397.70 405.25 + 1.90
Bacil Pharma T 6.30 6.42 + 1.90
Garden Silk Mill B 39.65 40.40 + 1.89
Titan Securities T 8.48 8.64 + 1.89
Ceat Ltd. B 762.85 777.20 + 1.88
Indo Asia Finance B 6.90 7.03 + 1.88
Bajaj Electrical B 271.45 276.55 + 1.88
Ajanta Pharma Lt B 1,695.30 1,727.00 + 1.87
Swas.Vinay.Synt B 2.14 2.18 + 1.87
Grasim Inds. A 3,538.95 3,605.00 + 1.87
Gujarat Narmada Vall B 93.95 95.70 + 1.86
Innovative Tech B 29.55 30.10 + 1.86
Sandur M & I Ore B 628.40 640.10 + 1.86
Welspun India B 262.90 267.80 + 1.86
Shreyans Inds. B 37.80 38.50 + 1.85
Tata Communications A 359.95 366.60 + 1.85
Splash Media & Infra B 1.08 1.10 + 1.85
Apollo Tyres A 201.30 205.00 + 1.84
Aseem Global L B 4.91 5.00 + 1.83
Greencrest Financial T 62.70 63.85 + 1.83
LIC Housing Fi A 311.75 317.45 + 1.83
Sathavahana Ispa B 38.25 38.95 + 1.83
Crisil A 1,934.50 1,969.95 + 1.83
Hercules Hoists B 203.75 207.45 + 1.82
Sunil Healthcare B 27.50 28.00 + 1.82
South Indian Ban A 27.40 27.90 + 1.82
Surya Roshni Ltd B 95.95 97.70 + 1.82
Caplin Point Lab B 487.15 496.00 + 1.82
Va Tech Wabag Ltd. B 1,447.60 1,474.00 + 1.82
Esab India B 612.10 623.25 + 1.82
KLG Capital Serv B 24.85 25.30 + 1.81
PTC India Financial B 46.90 47.75 + 1.81
GKB Ophthalmic B 44.20 45.00 + 1.81
Maa Jagdambe Trade T 99.50 101.30 + 1.81
Technofab Engineerin B 127.70 130.00 + 1.80
Man Infraconstructio B 27.75 28.25 + 1.80
Indl.&Prud.Invst B 1,940.00 1,975.00 + 1.80
Natural Capsules T 56.00 57.00 + 1.79
Westlife Development B 335.00 341.00 + 1.79
Atlas Jewellery B 55.75 56.75 + 1.79
Jyoti Structures B 44.85 45.65 + 1.78
RMG Alloy Steel B 5.06 5.15 + 1.78
Tata Elxsi Ltd. B 596.95 607.55 + 1.78
Thomas Cook (I) B 145.65 148.20 + 1.75
Falcon Tyres Ltd T 22.80 23.20 + 1.75
Cimmco B 42.90 43.65 + 1.75
Menon Bearings L B 114.00 116.00 + 1.75
Apollo Hospitals A 1,122.65 1,142.35 + 1.75
Narmada Gelatines Lt B 319.40 325.00 + 1.75
Flex Foods B 83.55 85.00 + 1.74
Excel Infoways Ltd. B 17.20 17.50 + 1.74
Torrent Power Ltd. A 152.05 154.70 + 1.74
Ram Ratna Wires T 43.00 43.75 + 1.74
Goodyear India B 680.50 692.25 + 1.73
Majestic Auto B 66.90 68.05 + 1.72
Mount Everest Mi B 116.60 118.60 + 1.72
Axel Polymers Li T 3.48 3.54 + 1.72
Gennex Laboratories B 2.91 2.96 + 1.72
Godrej Properties Lt B 234.15 238.15 + 1.71
Mangalam Cement B 249.25 253.50 + 1.71
Globus Spirits Ltd. B 76.35 77.65 + 1.70
Winsome Yarns B 2.35 2.39 + 1.70
Century Plyboard B 117.70 119.70 + 1.70
Hinduja Ventures B 301.40 306.50 + 1.69
IDFC L A 144.95 147.40 + 1.69
Kirloskar Ferrou B 53.50 54.40 + 1.68
Loyal Textiles M T 280.00 284.70 + 1.68
Eicher Motors A 11,403.25 11,595.05 + 1.68
Reliance Inds. A 988.00 1,004.50 + 1.67
Invicta Meditek Ltd. T 4.82 4.90 + 1.66
Neyveli Lignite A 87.50 88.95 + 1.66
Salona Cotspin L B 27.05 27.50 + 1.66
Deccan Cements B 377.80 384.05 + 1.65
Punj. NationlBak A 970.95 987.00 + 1.65
Renaissance Jeweller B 63.50 64.55 + 1.65
Nestle India A 6,100.00 6,200.00 + 1.64
Finolex Industri B 316.30 321.50 + 1.64
Dynemic Products B 61.00 62.00 + 1.64
Sangam India Ltd B 79.25 80.55 + 1.64
Bal Pharma Ltd B 64.25 65.30 + 1.63
Sun Pharma. A 792.30 805.20 + 1.63
Allcargo Logistics B 225.40 229.05 + 1.62
Bharat Forge A 852.50 866.35 + 1.62
Greaves Cotton B 127.15 129.20 + 1.61
Nile B 188.95 192.00 + 1.61
Nahar Indust.Ent B 65.25 66.30 + 1.61
Guj. Leasing Fin B 3.10 3.15 + 1.61
Ambuja Cements Ltd. A 209.15 212.50 + 1.60
Incap Ltd. T 18.70 19.00 + 1.60
AVT Natural Prod B 50.15 50.95 + 1.60
Prestige Estates Pro A 234.30 238.05 + 1.60
Tata Steel A 498.75 506.75 + 1.60
Smartlink Network B 75.00 76.20 + 1.60
Strides Arcolab A 717.65 729.15 + 1.60
Datasoft Applic. T 1.89 1.92 + 1.59
Dynamic Industri B 75.55 76.75 + 1.59
Zicom Electronic B 113.45 115.25 + 1.59
Kothari Ferment. B 8.86 9.00 + 1.58
Balaji Telefilms Ltd B 82.50 83.80 + 1.58
Punj. & Sind Ban B 60.05 61.00 + 1.58
GVK Power & Infrastr B 11.46 11.64 + 1.57
Heritage Foods B 344.85 350.25 + 1.57
Rohit Ferro-Tech B 11.45 11.63 + 1.57
Zuari Agro Chemicals B 208.75 212.00 + 1.56
Hindalco Indus. A 160.55 163.05 + 1.56
Dish TV India Ltd. A 57.75 58.65 + 1.56
Container Corpor A 1,265.00 1,284.75 + 1.56
Velan Hotels Lim B 9.00 9.14 + 1.56
United Bank of I B 44.85 45.55 + 1.56
KGN Enterprises B 188.75 191.70 + 1.56
Ahluwalia Contra B 174.50 177.20 + 1.55
Mahavir Advanced T 354.50 360.00 + 1.55
Ajanta Soya Ltd. B 16.25 16.50 + 1.54
Solar Industries Ind B 2,403.00 2,440.00 + 1.54
Kohinoor Foods Ltd. B 52.05 52.85 + 1.54
Mahindra Holidays B 294.05 298.55 + 1.53
Sujana Towers Ltd. B 19.60 19.90 + 1.53
HB Portfolio Ltd B 23.05 23.40 + 1.52
UltraTech Cement A 2,597.60 2,637.00 + 1.52
Rajkamal Synth. B 9.90 10.05 + 1.52
Kamdhenu Ispat B 56.15 57.00 + 1.51
ONGC A 408.20 414.35 + 1.51
Torrent Cables Ltd. B 130.05 132.00 + 1.50
Mediaone Global Ente T 26.60 27.00 + 1.50
MSP Steel & Power Lt B 26.60 27.00 + 1.50
Yogi Infra Projects B 10.00 10.15 + 1.50
SRS Ltd. B 26.80 27.20 + 1.49
Coal India Ltd. A 339.85 344.90 + 1.49
AMD Industries Ltd. B 26.80 27.20 + 1.49
Lakshmi Machines B 3,990.45 4,050.00 + 1.49
Sintex Industrie B 73.80 74.90 + 1.49
Sacheta Metals L B 23.65 24.00 + 1.48
SKS Microfinance B 310.55 315.15 + 1.48
IL&FS Transportation B 200.25 203.20 + 1.47
Amarnath Securities B 68.10 69.10 + 1.47
Kothari Products B 262.15 266.00 + 1.47
Lakshmi Energy & Foo B 17.15 17.40 + 1.46
Phoenix Lamps B 143.85 145.95 + 1.46
Ratnamani Metals B 478.00 485.00 + 1.46
Laffans Petro. B 10.25 10.40 + 1.46
Poly Medicure Lt B 726.40 737.00 + 1.46
Kennametal India B 820.00 832.00 + 1.46
Raymond Ltd B 462.00 468.75 + 1.46
ING Vysya Bank A 621.00 630.00 + 1.45
Symphony B 1,344.50 1,364.00 + 1.45
Refex Refrigerants L B 6.90 7.00 + 1.45
Bharat Bijlee B 597.90 606.50 + 1.44
National Peroxid B 607.00 615.70 + 1.43
Ingersoll Rand B 742.70 753.30 + 1.43
PS IT Infrastructure T 66.25 67.20 + 1.43
Odyssey Corporation B 7.00 7.10 + 1.43
JSW Steel A 1,314.60 1,333.25 + 1.42
Automotive Stampings B 56.70 57.50 + 1.41
Dhampure Specialty S B 14.20 14.40 + 1.41
Monnet Industrie B 28.45 28.85 + 1.41
Dhanlaxmi Bank B 45.95 46.60 + 1.41
Indsil Hydro Power a B 42.50 43.10 + 1.41
Crompton Greaves A 215.55 218.60 + 1.41
Essel Propack Ltd. B 117.20 118.85 + 1.41
Amal Ltd. B 32.00 32.45 + 1.41
Ashapura Min. Lt B 77.75 78.85 + 1.41
SREI Infrastructure B 49.85 50.55 + 1.40
Khaitan Electric B 78.50 79.60 + 1.40
R Systems Internat. B 50.30 51.00 + 1.39
Balmer Lawrie & B 592.85 601.10 + 1.39
Kansai Nerolac Paint B 1,844.30 1,870.00 + 1.39
Opto Circuits India B 25.15 25.50 + 1.39
Gateway Distriparks B 248.55 252.00 + 1.39
Mercator Ltd. B 32.30 32.75 + 1.39
RPG Life Sciences B 115.95 117.55 + 1.38
Orient Abrasives B 21.70 22.00 + 1.38
Kanishk Steel In T 7.30 7.40 + 1.37
Ranbaxy Labs. A 597.65 605.75 + 1.36
Diligent Industries B 147.00 149.00 + 1.36
Pradeep Metals B 44.20 44.80 + 1.36
Godfrey Philips B 2,756.75 2,794.00 + 1.35
V Mart Retail B 528.85 536.00 + 1.35
Gallantt Metal B 22.40 22.70 + 1.34
YES Bank Ltd. A 586.15 593.95 + 1.33
Parenteral Drugs B 30.15 30.55 + 1.33
Som Distilleries B 214.75 217.60 + 1.33
MphasiS Ltd. A 432.00 437.75 + 1.33
Inducto Steel Li B 37.50 38.00 + 1.33
Graphite India Ltd. B 101.50 102.85 + 1.33
Wintac Ltd. B 152.00 154.00 + 1.32
DIL B 818.00 828.80 + 1.32
G G Dandekar Machine B 60.45 61.25 + 1.32
Bata India A 1,244.60 1,261.00 + 1.32
Surabhi Chemical & I B 91.45 92.65 + 1.31
Shriram Trans.Fi A 949.30 961.75 + 1.31
SJVN Ltd. B 22.90 23.20 + 1.31
Aditya Birla Chemica B 304.20 308.20 + 1.31
Atlanta Ltd. B 68.50 69.40 + 1.31
Nirlon B 145.50 147.40 + 1.31
Stampede Capital B 123.00 124.60 + 1.30
Venky's (India) Ltd. B 560.00 567.30 + 1.30
Bharti Infratel Ltd. A 309.10 313.10 + 1.29
MIC Electronics Ltd. B 4.70 4.76 + 1.28
Novartis B 678.60 687.30 + 1.28
Gokaldas Exports B 66.15 67.00 + 1.28
Sri Adhikari Bro B 136.45 138.20 + 1.28
Maximaa Systems B 7.90 8.00 + 1.27
Bosch Ltd. A 14,763.15 14,950.00 + 1.27
Ushdev Internati B 317.00 321.00 + 1.26
Hindustan Media Vent B 159.95 161.95 + 1.25
Maharaja Shree U B 105.00 106.30 + 1.24
Guj. NRE Coke B 8.84 8.95 + 1.24
IB Infotech T 20.25 20.50 + 1.23
Parabolic Drugs Ltd. B 16.30 16.50 + 1.23
Apple Finance Lt B 2.43 2.46 + 1.23
HDFC Bank A 846.40 856.85 + 1.23
Bhartiya Interna B 355.00 359.35 + 1.23
Ambika Cotton Mi B 509.90 516.10 + 1.22
Swaraj Engines B 997.85 1,010.00 + 1.22
Maha. Seamless B 339.05 343.20 + 1.22
Whirlpool of Ind B 418.90 424.00 + 1.22
Sudarshan Chem. B 1,156.00 1,170.00 + 1.21
Stylam Industries B 53.85 54.50 + 1.21
Luminaire Tech. B 9.19 9.30 + 1.20
Glenmark Pharma A 735.15 744.00 + 1.20
Arshiya T 20.95 21.20 + 1.19
Zenith Infotech B 3.36 3.40 + 1.19
Hinduja Foundries Lt B 50.40 51.00 + 1.19
Shelter Infra B 16.80 17.00 + 1.19
Frontline Business S B 17.00 17.20 + 1.18
Bajaj Holdings & Inv A 1,344.10 1,360.00 + 1.18
Orient Refractories B 89.15 90.20 + 1.18
Sanofi India B 2,952.20 2,987.00 + 1.18
Bajaj Hindustan B 21.35 21.60 + 1.17
Vijaya Bank B 47.05 47.60 + 1.17
HPC Biosciences Ltd. B 511.00 517.00 + 1.17
Gandhi Special B 173.00 175.00 + 1.16
Jaihind Synthetics T 9.49 9.60 + 1.16
A2Z Infra Engineer B 25.80 26.10 + 1.16
Gillanders Arbut B 73.45 74.30 + 1.16
Balrampur Chini B 56.60 57.25 + 1.15
Info Edge (India) B 827.55 836.95 + 1.14
M&M Fin.Services A 279.90 283.10 + 1.14
KSB Pumps Ltd. B 548.00 554.25 + 1.14
Nesco Ltd. B 1,245.80 1,260.00 + 1.14
Tata Investment B 555.00 561.30 + 1.14
Simplex Projects B 52.80 53.40 + 1.14
LT Foods Ltd. B 127.00 128.45 + 1.14
Bimetal Bear. B 313.50 317.00 + 1.12
Rishiroop Rubber B 17.00 17.19 + 1.12
Swiss Glascoat B 71.55 72.35 + 1.12
Subex Ltd. B 10.03 10.14 + 1.10
DIC India B 524.25 530.00 + 1.10
Moryo Industries B 227.50 230.00 + 1.10
Roto Pumps Ltd B 435.50 440.25 + 1.09
ITC Ltd. A 354.75 358.60 + 1.09
MothersonSumiSystems A 418.45 423.00 + 1.09
La Opala RG Ltd. B 1,541.35 1,558.00 + 1.08
Adi Finechem B 338.35 342.00 + 1.08
Astra Microwave B 121.45 122.75 + 1.07
ITI B 28.00 28.30 + 1.07
Walchand Peoplefirst B 47.05 47.55 + 1.06
Tara Jewels Ltd. B 90.30 91.25 + 1.05
Jet Airways A 223.15 225.50 + 1.05
Karur Vysya Bank B 511.70 517.05 + 1.05
CFSL L B 28.45 28.75 + 1.05
Bheema Cements Ltd. B 14.25 14.40 + 1.05
AGC Networks B 62.15 62.80 + 1.05
Fag Bearings Ind B 2,800.70 2,830.00 + 1.05
GRUH Finance Li B 195.95 198.00 + 1.05
Guj. Hotels Ltd. B 158.35 160.00 + 1.04
Innovassynth Investm B 6.70 6.77 + 1.04
Swasti Vinayaka Art B 3.85 3.89 + 1.04
Mac Charles T 121.00 122.25 + 1.03
Honda Siel Power B 970.00 980.00 + 1.03
BSEL Infra. Realty B 2.92 2.95 + 1.03
Panasonic Appliances T 150.90 152.45 + 1.03
Vardhman Textiles Lt B 473.95 478.85 + 1.03
Natraj Proteins T 43.60 44.05 + 1.03
India Nippon Ele B 324.70 328.00 + 1.02
Hawkins Cookers B 3,415.30 3,450.00 + 1.02
Energy Developme B 19.85 20.05 + 1.01
Gillette India Ltd. B 2,680.05 2,707.00 + 1.01
Mahindra Lifespace D B 538.45 543.90 + 1.01
Godawari Power & Isp B 160.00 161.60 + 1.00
Alfred Herbert I T 300.00 303.00 + 1.00
Forbes & Company Ltd B 797.00 805.00 + 1.00
Andhra Cement B 11.09 11.20 + 0.99
Entertainment Networ B 402.50 406.50 + 0.99
Faze Three Ltd. B 15.15 15.30 + 0.99
Sunstar Realty Devel M 198.00 199.95 + 0.98
Caprihans India B 71.30 72.00 + 0.98
Ashapura Intimates F M 147.50 148.95 + 0.98
Andhra Sugars Lt B 144.60 146.00 + 0.97
Voltamp Transformers B 678.00 684.55 + 0.97
20 Microns Ltd. B 31.70 32.00 + 0.95
Radha Madhav Corpora B 42.00 42.40 + 0.95
Essar Ports B 89.15 90.00 + 0.95
Wendt India B 1,596.95 1,612.00 + 0.94
MOIL Ltd. B 296.80 299.60 + 0.94
Emkay Global Financi B 42.60 43.00 + 0.94
Sobha A 426.00 430.00 + 0.94
Kakatiya Cement Suga B 111.95 113.00 + 0.94
EL Forge Ltd B 7.43 7.50 + 0.94
India Tourism De B 143.60 144.95 + 0.94
The Byke Hospitality B 318.15 321.10 + 0.93
Universal Starch T 54.00 54.50 + 0.93
Nandan Denim B 43.45 43.85 + 0.92
Patels Airtemp B 125.10 126.25 + 0.92
Bambino Agro Ind T 93.50 94.35 + 0.91
Brigade Enterprises B 148.65 150.00 + 0.91
HT Media B 111.25 112.25 + 0.90
Murudeshwar Cer. B 22.20 22.40 + 0.90
Surana Telecom and P B 39.25 39.60 + 0.89
The Ramco Cements A 316.00 318.80 + 0.89
Svaraj Trd & Age T 170.00 171.50 + 0.88
Hind. Hardy Spic B 98.15 99.00 + 0.87
Saksoft Ltd. B 143.75 145.00 + 0.87
Andhra Petro B 10.50 10.59 + 0.86
HMT Ltd. B 34.70 35.00 + 0.86
Ashiana Housing Ltd. B 151.60 152.90 + 0.86
TTK Healthcare Ltd. B 770.80 777.40 + 0.86
Dhampur Sugar B 52.50 52.95 + 0.86
Steel ExchangeIndia B 58.20 58.70 + 0.86
Nagarjuna Agrich T 14.13 14.25 + 0.85
Sadbhav Engineering B 240.40 242.45 + 0.85
Shakti Pumps (In B 248.00 250.10 + 0.85
EPIC Energy Ltd. B 12.89 13.00 + 0.85
TPL Plastech Ltd. B 173.55 175.00 + 0.84
Reliance Capital A 525.90 530.30 + 0.84
Maral Overseas B 23.90 24.10 + 0.84
Rushil Decor Ltd. B 48.05 48.45 + 0.83
Mangalore Chem. B 72.00 72.60 + 0.83
Sarda Energy & Miner B 260.10 262.25 + 0.83
Relaxo Footwears B 480.85 484.80 + 0.82
Sadhana Nitro B 18.35 18.50 + 0.82
Rupa & Company L B 224.95 226.80 + 0.82
Poddar Developers Lt B 378.90 382.00 + 0.82
Pacific Industri B 163.65 165.00 + 0.82
Garnet Construct B 12.20 12.30 + 0.82
Pfizer Ltd. B 1,670.00 1,683.60 + 0.81
Guj. Automo Gear B 322.90 325.50 + 0.81
Fortis Healthcare B 123.20 124.20 + 0.81
CMI L B 61.75 62.25 + 0.81
Asian Oilfield S B 62.00 62.50 + 0.81
Mahi. & Mahi A 1,382.50 1,393.70 + 0.81
VBC Ferro Allo T 86.20 86.90 + 0.81
Talwalkars Better Va B 210.60 212.30 + 0.81
Akzo Nobel India Ltd B 1,281.95 1,292.20 + 0.80
Rasoi Ltd. B 793.70 800.00 + 0.79
Transgene Biotek B 5.04 5.08 + 0.79
Agro Tech Foods Ltd. B 620.00 624.90 + 0.79
Carnation Indust B 25.80 26.00 + 0.78
EID Parry B 226.00 227.75 + 0.77
Cigniti Technologies B 407.35 410.50 + 0.77
Borax Morarji T 19.85 20.00 + 0.76
Siemens Ltd. A 884.40 891.10 + 0.76
Empire Inds. B 908.20 915.00 + 0.75
Sunshield Chemic B 260.00 261.95 + 0.75
Sarla Performance Fi B 365.25 368.00 + 0.75
Transformers & Recti B 194.70 196.15 + 0.74
Banswara Syntex B 81.40 82.00 + 0.74
Cummins India Lt A 686.00 691.00 + 0.73
Honeywell Automation B 5,235.00 5,273.00 + 0.73
Indoco Remedies B 272.95 274.95 + 0.73
Tarang Projects B 698.00 703.00 + 0.72
KIC Metaliks T 421.95 425.00 + 0.72
Goldiam Internat B 27.80 28.00 + 0.72
Lupin Ltd. A 1,365.20 1,375.00 + 0.72
Mangalore Refine A 62.65 63.10 + 0.72
JVL Agro Industries B 20.95 21.10 + 0.72
Jayshree Chem. B 15.19 15.30 + 0.72
Siyaram Silk B 804.20 810.00 + 0.72
GIC Housing Fi B 162.35 163.50 + 0.71
Rutron Internati T 7.05 7.10 + 0.71
Ecoplast L B 42.00 42.30 + 0.71
Rodium Realty L B 154.20 155.30 + 0.71
Berger Paints I A 358.50 361.00 + 0.70
Resonance Spec. B 22.89 23.05 + 0.70
Warren Tea B 184.70 186.00 + 0.70
Fulford (India) B 1,885.95 1,899.00 + 0.69
Radico Khaitan Ltd. B 86.40 87.00 + 0.69
P&G Hygiene&Health B 4,846.00 4,879.50 + 0.69
Jaihind Projects B 21.70 21.85 + 0.69
Manappuram Finance B 29.60 29.80 + 0.68
Hind. Composites B 735.00 740.00 + 0.68
Unichem Labs B 223.60 225.10 + 0.67
ACC A 1,495.20 1,505.25 + 0.67
Ganesh Benzoplas B 6.01 6.05 + 0.67
Stanrose Mafatla B 97.30 97.95 + 0.67
Mohit Industries B 30.40 30.60 + 0.66
Shree Raj.Syntex B 9.10 9.16 + 0.66
Tilak Finance B 305.00 307.00 + 0.66
Bank of Maharash B 45.35 45.65 + 0.66
Muthoot Finance A 193.05 194.30 + 0.65
Zen Technologies Ltd B 107.80 108.50 + 0.65
PCS Technology B 31.05 31.25 + 0.64
Oracle Financial Ser A 3,985.00 4,009.95 + 0.63
Morarjee Textiles Li B 48.00 48.30 + 0.63
Shriram City Uni A 1,704.30 1,715.00 + 0.63
Centron Indl. Al B 23.65 23.80 + 0.63
Emami Ltd. A 708.45 712.85 + 0.62
Rander Corporati B 40.25 40.50 + 0.62
Goldstone Infratech B 12.82 12.90 + 0.62
GAIL (India) Ltd. A 449.00 451.80 + 0.62
Aegis Logistics Ltd. B 366.85 369.10 + 0.61
Netvista Infor. T 3.28 3.30 + 0.61
Cairn India Ltd. A 324.65 326.60 + 0.60
Siddhartha Tubes T 8.40 8.45 + 0.60
MRF Ltd A 31,342.80 31,530.50 + 0.60
Indian Card Clot B 127.25 128.00 + 0.59
HOV Services Ltd. B 103.55 104.15 + 0.58
Lahoti Overseas B 11.98 12.05 + 0.58
Nitin Fire Protectio B 61.85 62.20 + 0.57
Zenith Computers B 7.00 7.04 + 0.57
Sagar Cements B 369.90 372.00 + 0.57
Khoday India T 71.00 71.40 + 0.56
Competent Automo B 80.00 80.45 + 0.56
Suryalata Spg. B 117.60 118.25 + 0.55
Parshwanath Corp T 14.70 14.78 + 0.54
Dabur India A 221.80 223.00 + 0.54
Asso. Alcohols T 55.45 55.75 + 0.54
Unique Organics B 27.65 27.80 + 0.54
Aarey Drugs & Ph B 18.40 18.50 + 0.54
PBM Polytex B 83.55 84.00 + 0.54
Vallabh Steel Lt B 18.50 18.60 + 0.54
Automotive Axles B 678.35 681.95 + 0.53
Beryl Drugs Ltd. B 28.55 28.70 + 0.53
Arihant Superstructu B 38.00 38.20 + 0.53
Medi Caps B 15.42 15.50 + 0.52
Sirpur Paper B 19.10 19.20 + 0.52
Shree Ganesh Jew (I) B 28.80 28.95 + 0.52
MBI Intercorp P 9.85 9.90 + 0.51
KRBL Ltd. B 98.55 99.05 + 0.51
Madhav Marbles & Gra B 39.55 39.75 + 0.51
Consolidated Constru B 7.86 7.90 + 0.51
Essar Oil Ltd. A 119.15 119.75 + 0.50
Meghmani Organics Lt B 16.05 16.13 + 0.50
Upsurge Investme B 39.80 40.00 + 0.50
Bharti Airtel A 414.05 416.10 + 0.50
Hind Industries T 39.80 40.00 + 0.50
J B Chemicals & Phar B 222.40 223.50 + 0.49
Videocon Industries A 172.00 172.85 + 0.49
Bright Brothers B 60.70 61.00 + 0.49
Alstom India B 504.05 506.50 + 0.49
Mastek Li B 317.50 319.05 + 0.49
Power Grid Corpo A 135.85 136.50 + 0.48
Hi Tech Gears B 208.00 209.00 + 0.48
Eco Friendly Food Pr M 419.00 421.00 + 0.48
Atul Ltd. B 1,334.85 1,341.00 + 0.46
United Spirits Ltd. A 2,397.05 2,408.00 + 0.46
Steel Authority A 75.55 75.90 + 0.46
Orissa Minerals Deve B 3,709.00 3,725.70 + 0.45
KSK Energy Ventures B 88.35 88.75 + 0.45
Linde India B 415.15 417.00 + 0.45
Tube Investments B 321.60 323.00 + 0.44
Umang Dairies Ltd. B 56.75 57.00 + 0.44
Ess Dee Aluminium Lt B 456.25 458.25 + 0.44
StateBnkOfTravan B 490.25 492.35 + 0.43
Uttam Galva Steels B 81.00 81.35 + 0.43
Ausom Enterprise T 23.20 23.30 + 0.43
Murli Industries Lt T 9.40 9.44 + 0.43
Rajesh Exports L B 143.05 143.65 + 0.42
Swan Energy Ltd. B 60.00 60.25 + 0.42
Provogue (India) B 9.85 9.89 + 0.41
Kingfisher Airlines B 2.46 2.47 + 0.41
Aurionpro Solutions B 291.75 292.95 + 0.41
Selan Exploratio B 554.70 557.00 + 0.41
Decolight Ceramics L B 2.48 2.49 + 0.40
Lakshmi Mill Co. B 2,490.00 2,500.00 + 0.40
GSB Finance Lt B 7.57 7.60 + 0.40
AstraZeneca Pharma I B 935.75 939.50 + 0.40
Coromandel Engg. B 51.25 51.45 + 0.39
Hariyana Ship-Br B 78.70 79.00 + 0.38
Sunteck Realty Ltd. B 305.15 306.30 + 0.38
Aplab T 39.95 40.10 + 0.38
Page Industries Ltd. B 7,590.05 7,619.10 + 0.38
Vaswani Industries L B 5.22 5.24 + 0.38
JCT Ltd. B 2.65 2.66 + 0.38
MT Educare Ltd. B 143.55 144.10 + 0.38
Haryana Leather T 26.90 27.00 + 0.37
Supreme Infrastructu B 348.80 350.10 + 0.37
Butterfly Gandhima B 280.00 281.00 + 0.36
Orbit Exports Li B 250.10 251.00 + 0.36
Austin Engg. Co. B 86.80 87.10 + 0.35
GayatriSugars B 2.84 2.85 + 0.35
Terai Tea Compan B 58.65 58.85 + 0.34
Sandu Pharmaceut T 17.74 17.80 + 0.34
Arex Industries Ltd. T 29.00 29.10 + 0.34
Veerhealth Care B 2.90 2.91 + 0.34
Shetron Ltd T 26.41 26.50 + 0.34
Sterl.Holi.Reso B 159.85 160.40 + 0.34
Hathway Cable & Data B 278.95 279.90 + 0.34
Gopala Polyplast T 30.55 30.65 + 0.33
Vinati Organics B 434.85 436.30 + 0.33
Sunflag Iron B 30.00 30.10 + 0.33
WEP Solutions B 15.70 15.75 + 0.32
Abbott India Ltd. B 3,090.00 3,100.00 + 0.32
Astral Poly Technik B 797.45 800.00 + 0.32
Ashima Ltd. B 9.57 9.60 + 0.31
Varun Industries B 6.38 6.40 + 0.31
Financial Technolog. A 241.75 242.50 + 0.31
Regency Trust Lt B 6.47 6.49 + 0.31
Marico Ltd. A 290.20 291.10 + 0.31
SE Investments B 320.00 321.00 + 0.31
Fertilisers & Ch B 32.25 32.35 + 0.31
Dhunseri Investments B 100.10 100.40 + 0.30
Dion Global Solution B 104.00 104.30 + 0.29
VJIL Consulting B 10.22 10.25 + 0.29
Max Alert Systems Lt M 170.00 170.50 + 0.29
HSIL Ltd. T 345.05 346.05 + 0.29
Speciality Restauran B 141.85 142.25 + 0.28
Euro Ceramics Ltd. B 7.23 7.25 + 0.28
SRS Real Infrastruct B 37.10 37.20 + 0.27
GeeCee Ventures B 37.30 37.40 + 0.27
Advani Hotels B 73.00 73.20 + 0.27
Tribhovandas Bhimji B 155.00 155.40 + 0.26
Rajlaxmi Industries T 306.20 307.00 + 0.26
Monsanto India B 2,886.45 2,894.00 + 0.26
State Bank Of My B 510.70 512.00 + 0.25
Rallis India B 236.00 236.60 + 0.25
GMM Pfaudler Ltd B 237.40 238.00 + 0.25
DS Kulkarni Develope B 79.95 80.15 + 0.25
Intec Capital B 104.00 104.25 + 0.24
KM Sugar Mills B 4.14 4.15 + 0.24
Kiri Industries B 129.70 130.00 + 0.23
Vinyoflex Li T 8.78 8.80 + 0.23
PNB Gilts Ltd. B 22.45 22.50 + 0.22
Welspun Infra Enterp B 224.50 225.00 + 0.22
Spicejet Ltd. B 13.72 13.75 + 0.22
Tilak Nagar Ind B 45.30 45.40 + 0.22
Sun TV Network Ltd. A 340.80 341.50 + 0.21
Hanung Toys & Textil T 23.80 23.85 + 0.21
Sakuma Exports B 23.50 23.55 + 0.21
Ahlcon Parenter. B 488.95 490.00 + 0.21
Remsons Industri B 24.75 24.80 + 0.20
Kwality B 49.45 49.55 + 0.20
Ester India B 26.85 26.90 + 0.19
Premier Capital Serv T 296.00 296.55 + 0.19
Trident Ltd. B 26.65 26.70 + 0.19
Alps Motor Finance B 53.55 53.65 + 0.19
TV18 Broadcast A 29.15 29.20 + 0.17
Pine Animation B 86.35 86.50 + 0.17
Polymechplast Ma T 5.90 5.91 + 0.17
Creative Merchants B 235.75 236.15 + 0.17
Texmaco Rail & Engin B 93.70 93.85 + 0.16
Sri Lakshmi Sara B 30.45 30.50 + 0.16
Mawana Sugars Ltd. B 12.26 12.28 + 0.16
National Fittings T 34.05 34.10 + 0.15
Gulf Oil Corporation B 164.75 165.00 + 0.15
GCM Securities Ltd. M 693.00 694.00 + 0.14
IST Ltd. T 315.55 316.00 + 0.14
BayerCropscience B 2,453.65 2,457.00 + 0.14
Esteem Bio Organic F M 406.85 407.40 + 0.14
Cyber Media (India) B 7.33 7.34 + 0.14
Panacea Biotec L B 172.55 172.80 + 0.14
Vista Pharmaceut B 14.38 14.40 + 0.14
Gemmia Oiltech B 7.13 7.14 + 0.14
Oricon Enterprises L B 36.70 36.75 + 0.14
Sunrise Asian B 485.10 485.80 + 0.14
ICRA Ltd. B 2,567.55 2,571.00 + 0.13
Makers Lab. B 43.20 43.25 + 0.12
WABCO India B 3,675.00 3,679.45 + 0.12
Bharat Electroni A 2,107.50 2,110.10 + 0.12
GlaxoSmithKline Phar A 2,508.05 2,510.75 + 0.11
Gujarat Apollo Indus B 135.85 136.00 + 0.11
eClerx Services B 1,348.55 1,350.10 + 0.11
Prerna Infrabuild Lt B 44.90 44.95 + 0.11
Arcotech Ltd. B 364.00 364.40 + 0.11
Risa International L B 1,229.40 1,230.80 + 0.11
Setco Automotive B 182.85 183.05 + 0.11
Valson Ind. Ltd. B 18.78 18.80 + 0.11
Classic Global Fin T 453.00 453.50 + 0.11
Lakshmi Precn.Sc B 49.55 49.60 + 0.10
Coromandel Internati A 314.70 315.00 + 0.10
PPAP Automotive B 103.90 104.00 + 0.10
Jubilant Foodworks L A 1,256.70 1,258.00 + 0.10
PG Electroplast Ltd. B 101.90 102.00 + 0.10
Mandhana Industries B 232.00 232.20 + 0.09
Prakash Steelage Ltd B 113.40 113.50 + 0.09
Pranavaditya Spi T 11.28 11.29 + 0.09
NMDC Ltd. A 175.35 175.50 + 0.09
Goldline Intl. B 493.90 494.30 + 0.08
Piramal Enterprises A 789.00 789.65 + 0.08
Zenith Exports L B 59.95 60.00 + 0.08
VST Industries B 1,640.85 1,642.00 + 0.07
Kothari World Fin. T 71.25 71.30 + 0.07
Hind. NationalGl B 137.90 138.00 + 0.07
SV Global Mill Ltd. B 178.00 178.10 + 0.06
Delta Leasing & Fina B 77.95 78.00 + 0.06
Mahadushi Intl. T 553.45 553.80 + 0.06
Grandma Trading B 259.15 259.30 + 0.06
Alstom T&D India B 344.40 344.60 + 0.06
GujaratStatePetronet A 97.55 97.60 + 0.05
ABG Shipyard B 252.90 253.00 + 0.04
Bombay Rayon Fashion B 156.00 156.05 + 0.03
Kanco Tea & Industri B 160.00 160.05 + 0.03
Gallantt Ispat Ltd. B 374.95 375.00 + 0.01