Company | Prev Close (Rs) | Current Price (Rs) | % Change |
---|---|---|---|
Maruti Suzuki India | 11,152.80 | 12,600.35 | + 12.98 |
Bajaj Auto | 8,188.65 | 9,148.15 | + 11.72 |
Bajaj Finance L | 6,498.70 | 7,245.25 | + 11.49 |
Hindalco Indus. | 504.40 | 560.25 | + 11.07 |
Tata Steel | 140.75 | 155.85 | + 10.73 |
HDFC Life Insurance | 580.60 | 633.35 | + 9.09 |
Bharti Airtel | 1,128.75 | 1,228.60 | + 8.85 |
L&T | 3,470.20 | 3,763.90 | + 8.46 |
Hero MotoCorp | 4,375.05 | 4,722.30 | + 7.94 |
IndusInd Bank | 1,449.20 | 1,553.00 | + 7.16 |
Kotak Mahindra Bank | 1,683.60 | 1,785.50 | + 6.05 |
Titan Company | 3,594.70 | 3,801.80 | + 5.76 |
ITC Ltd. | 408.30 | 428.35 | + 4.91 |
Grasim Inds. | 2,186.00 | 2,287.30 | + 4.63 |
ICICI Bank | 1,046.20 | 1,093.30 | + 4.50 |
Eicher Motors | 3,863.75 | 4,019.30 | + 4.03 |
JSW Steel | 798.60 | 830.20 | + 3.96 |
Bajaj Finserv | 1,584.50 | 1,643.85 | + 3.75 |
Tata Motors Ltd. | 958.05 | 992.80 | + 3.63 |
Adani Ports & Speci | 1,299.50 | 1,341.85 | + 3.26 |
Sun Pharma. | 1,573.85 | 1,620.55 | + 2.97 |
HDFC Bank | 1,409.40 | 1,447.90 | + 2.73 |
Reliance Inds. | 2,911.25 | 2,971.70 | + 2.08 |
Nestle India | 2,570.90 | 2,622.35 | + 2.00 |
Asian Paints Ltd. | 2,794.35 | 2,846.75 | + 1.88 |
Cipla | 1,477.00 | 1,496.95 | + 1.35 |
SBI | 742.50 | 752.35 | + 1.33 |
Mahi. & Mahi | 1,901.65 | 1,921.35 | + 1.04 |
ONGC | 265.75 | 268.05 | + 0.87 |
NTPC | 333.30 | 335.80 | + 0.75 |
Britannia Ind. | 4,887.80 | 4,911.25 | + 0.48 |
Shriram Finance | 2,348.80 | 2,359.80 | + 0.47 |