rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Top Gainers
BSE   |   NSE
Last updated: 13 Dec, 10:43

Gainers

Losers

All   |   Nifty 50
CompanyPrev Close (Rs)Current Price (Rs)% Change
Provogue (India) 6.50 10.45 + 60.77
Eastern Silk Indust. 4.60 6.70 + 45.65
Transwarranty Financ 11.75 16.90 + 43.83
Ausom Enterprise 59.50 83.95 + 41.09
Star Paper Mills 204.35 288.25 + 41.06
Commercial Engineers 12.95 18.15 + 40.15
Prabhat Dairy 167.05 233.50 + 39.78
The Grob Tea Company 600.00 837.25 + 39.54
Energy Developme 20.60 28.30 + 37.38
WelspunInvestments 129.05 176.90 + 37.08
BPL Ltd. 74.80 102.05 + 36.43
Prime Securities 48.10 65.50 + 36.17
Shriram EPC Ltd. 20.30 27.10 + 33.50
BLB Ltd. 6.95 9.20 + 32.37
AGC Networks 116.65 153.40 + 31.50
Surana Ind.Ltd 2.70 3.50 + 29.63
Hinduja Ventures 559.40 719.55 + 28.63
Ucal Fuel System 193.20 248.10 + 28.42
W S Industries 6.00 7.70 + 28.33
Unitech Ltd. 6.00 7.70 + 28.33
Samtel Color 0.90 1.15 + 27.78
5Paisa Capital 206.45 263.30 + 27.54
California Softw 66.90 85.25 + 27.43
Kesar Enterprise 58.60 74.65 + 27.39
Optiemus Infracom 78.90 100.50 + 27.38
Nagreeka Capital & I 56.70 72.20 + 27.34
Puravankara 131.90 167.20 + 26.76
Tarmat L 53.85 68.15 + 26.56
AXISCADES Engineer 140.65 177.85 + 26.45
West Coast Paper 234.50 295.80 + 26.14
Hexa Tradex Ltd. 33.80 42.60 + 26.04
Alankit 44.95 56.50 + 25.70
Honeywell Automation 16,577.45 20,811.75 + 25.54
G M Breweries Ltd. 729.20 913.95 + 25.34
Shreyans Inds. 167.95 210.35 + 25.25
Trigyn Technolog 111.15 139.15 + 25.19
Ortin Laborator. 18.60 23.20 + 24.73
Pudumjee Pulp 25.00 31.10 + 24.40
Paramount Commun 11.15 13.85 + 24.22
Pritish Nandy Comm. 20.35 24.90 + 22.36
SPL Industries L 19.10 23.30 + 21.99
Linc Pen & Plast 303.95 370.65 + 21.94
Khandwala Securi 17.65 21.50 + 21.81
Everest Kanto Cylind 58.10 70.70 + 21.69
Themis Medicare Ltd. 526.10 637.95 + 21.26
Euro Multivision Ltd 1.90 2.30 + 21.05
Vijay Shanthi Bu 23.75 28.75 + 21.05
HOV Services Ltd. 283.45 343.00 + 21.01
Karuturi Global Ltd. 1.20 1.45 + 20.83
Malu Paper Mills 41.15 49.70 + 20.78
Wanbury 36.25 43.55 + 20.14
Ruchira Papers Ltd. 165.60 198.90 + 20.11
Weizmann 65.80 79.00 + 20.06
Lumax Auto Technolog 634.80 762.00 + 20.04
Dynacons Systems 35.20 42.25 + 20.03
Genus Paper & Boards 10.65 12.75 + 19.72
T Nadu Newsprint 366.15 437.70 + 19.54
The Hi-Tech Gears 456.45 544.95 + 19.39
AVT Natural Prod 44.35 52.95 + 19.39
Adhunik Industries 73.30 87.50 + 19.37
Bombay Dyeing 204.40 243.00 + 18.88
JK Paper Ltd. 116.90 138.75 + 18.69
Balkrishna Paper Mil 67.85 80.45 + 18.57
Omax Auto 69.60 82.50 + 18.53
SORIL Infra Resource 288.70 341.30 + 18.22
Agarwal Industrial C 574.50 678.00 + 18.02
Compuage Infocom Ltd 40.25 47.50 + 18.01
Umang Dairies Ltd. 70.65 83.30 + 17.91
Motor & General 37.60 44.30 + 17.82
Electrosteel Steels 5.10 6.00 + 17.65
Kanani Industries Lt 9.10 10.70 + 17.58
Spice Mobility L 18.75 22.00 + 17.33
Murudeshwar Cer. 41.70 48.90 + 17.27
Burnpur Cement Ltd. 9.60 11.25 + 17.19
Zen Technologies Ltd 100.45 117.60 + 17.07
Magnum Ventures Ltd. 12.75 14.90 + 16.86
Ind. Inv Trust 102.75 120.00 + 16.79
Godawari Power & Isp 163.25 190.50 + 16.69
Visagar Polytex Ltd. 1.50 1.75 + 16.67
BSL Ltd 66.75 77.70 + 16.40
Max Ventures and Ind 84.30 98.05 + 16.31
Gandhi Special 303.70 352.95 + 16.22
Bombay Rayon Fashion 188.80 219.35 + 16.18
Security and Intelli 1,090.05 1,265.50 + 16.10
Seshasayee Paper 786.60 912.15 + 15.96
Pudumjee Paper Produ 25.85 29.95 + 15.86
HB Stockholding 36.90 42.75 + 15.85
Rane (Madras) 657.05 759.60 + 15.61
Maithan Alloys Ltd. 690.60 797.80 + 15.52
Jai Balaji Industrie 18.15 20.95 + 15.43
T T Ltd. 75.30 86.55 + 14.94
Indian Card Clot 188.00 216.00 + 14.89
Hinduja Global Solut 744.85 854.20 + 14.68
Hind. NationalGl 140.55 161.15 + 14.66
Prozone Intu Propert 66.15 75.75 + 14.51
Indo Thai Securities 57.60 65.90 + 14.41
Hind. Dorr Olive 6.95 7.95 + 14.39
Somi Conveyor Beltin 62.55 71.35 + 14.07
Repro India Ltd. 704.65 803.30 + 14.00
Blue Dart Expres 4,098.85 4,670.00 + 13.93
Vinyl Chemicals 77.30 88.00 + 13.84
Arcotech Ltd. 51.45 58.55 + 13.80
Pitti Lamination 87.60 99.45 + 13.53
SQS India BFSI 448.70 508.95 + 13.43
STI India Limi 16.10 18.25 + 13.35
Ajanta Pharma Lt 1,277.65 1,448.00 + 13.33
Hind. Oil Explor 123.75 140.10 + 13.21
KDDL Ltd. 296.85 336.00 + 13.19
HBL Power Systems Lt 61.45 69.55 + 13.18
JVL Agro Industries 22.90 25.90 + 13.10
Kokuyo Camlin 121.00 136.80 + 13.06
Century Extru. 4.60 5.20 + 13.04
Prajay Engineers 10.10 11.40 + 12.87
Balkrishna Ind. 2,184.15 2,463.70 + 12.80
Sharda Motor Ind 2,290.00 2,583.00 + 12.79
Setco Automotive 49.25 55.50 + 12.69
Sakuma Exports 171.30 193.00 + 12.67
UFO Moviez India Ltd 453.60 511.00 + 12.65
Guj. Amb.Exports 164.25 185.00 + 12.63
Uttam Value Steels 0.40 0.45 + 12.50
Bedmutha Industries 26.50 29.80 + 12.45
Mastek Li 359.75 404.50 + 12.44
Thirumalai Chem. 1,905.00 2,140.00 + 12.34
Chromatic India 2.45 2.75 + 12.24
DIC India 497.00 557.80 + 12.23
N R Agarwal Indu 404.60 454.00 + 12.21
Parag Milk Foods 244.85 274.70 + 12.19
Regency Ceramics 4.55 5.10 + 12.09
Future Market Net 127.95 143.40 + 12.08
Manaksia Aluminium 10.40 11.65 + 12.02
Rainbow Papers 2.50 2.80 + 12.00
Prakash Indus. 132.40 148.00 + 11.78
LT Foods Ltd. 72.85 81.40 + 11.74
Fertilisers & Ch 42.80 47.80 + 11.68
Dhunseri Petrochem L 130.00 145.10 + 11.62
Tata Teleservices (M 6.55 7.30 + 11.45
Oil Country Tub. 46.10 51.35 + 11.39
Kridhan Infra 93.95 104.65 + 11.39
Salzer Electr. 212.85 236.95 + 11.32
Alembic Ltd. 40.45 44.95 + 11.12
Alpa Laboratories Lt 31.75 35.25 + 11.02
Rama Steel Tubes Ltd 176.00 195.30 + 10.97
PC Jeweller L 401.40 445.45 + 10.97
Shyam Century Ferro 11.40 12.65 + 10.96
HEG Ltd. 1,750.60 1,940.15 + 10.83
Advani Hotels 70.40 78.00 + 10.80
Barak Valley Cements 26.45 29.30 + 10.78
BAG Films & Media 7.05 7.80 + 10.64
Precision Wires 222.40 246.00 + 10.61
Rico Auto Inds. 87.95 97.20 + 10.52
Thangamayil Jeweller 609.85 673.50 + 10.44
Monte Carlo Fashions 519.85 573.95 + 10.41
C & C Constructions 77.65 85.65 + 10.30
Dolphin Offshore Ent 112.50 124.05 + 10.27
Graphite India Ltd. 585.05 645.10 + 10.26
Future Consumer 58.35 64.30 + 10.20
KSK Energy Ventures 7.45 8.20 + 10.07
Huhtamaki PPL 327.95 360.90 + 10.05
Manaksia Coated Meta 15.05 16.55 + 9.97
SundaramBrakeLining 609.80 670.00 + 9.87
Delta Magnets Ltd. 47.65 52.35 + 9.86
Quick Heal Technolog 238.30 261.50 + 9.74
Jaypee Infratech Ltd 13.50 14.80 + 9.63
International Paper 290.15 318.00 + 9.60
Himatsingka Seid 328.90 360.00 + 9.46
Cigniti Technologies 259.55 284.10 + 9.46
Pidilite Inds. 834.55 913.40 + 9.45
Salasar Techno Engin 268.70 294.10 + 9.45
GAIL (India) Ltd. 456.05 499.00 + 9.42
Greenlam Industries 1,074.10 1,174.55 + 9.35
GTPL Hathway 154.60 168.95 + 9.28
Hubtown 117.50 128.35 + 9.23
Veto Switchgears & C 211.30 230.80 + 9.23
Agro Tech Foods Ltd. 584.15 638.00 + 9.22
Orient Paper 126.25 137.80 + 9.15
Reliance Home Fin 78.45 85.60 + 9.11
Sreeleathers Ltd. 176.35 192.40 + 9.10
Lloyds Steels Ind. 1.65 1.80 + 9.09
Goldiam Internat 77.65 84.70 + 9.08
JaiprakashAssociates 16.55 18.05 + 9.06
Quess Corp 939.05 1,023.95 + 9.04
Punj Lloyd 20.55 22.40 + 9.00
Bharti Airtel 483.45 526.85 + 8.98
Prime Focus 100.25 109.20 + 8.93
Nitin Fire Protectio 6.20 6.75 + 8.87
Religare Enterprises 55.30 60.20 + 8.86
Sumeet Industrie 30.50 33.20 + 8.85
Thermax 1,083.60 1,179.00 + 8.80
M M Forgings Ltd. 933.15 1,015.00 + 8.77
Refex Industries 24.55 26.70 + 8.76
Kirloskar Elect 44.05 47.85 + 8.63
L&T Infotech 973.05 1,056.90 + 8.62
Bhansali Engg.Po 158.10 171.70 + 8.60
Shree Rama Newsprint 26.15 28.40 + 8.60
Thomas Scott (India) 16.50 17.90 + 8.48
Polyplex Corpn. 525.60 569.95 + 8.44
Fairchem Speciality 409.50 444.05 + 8.44
Indian Metal & F 570.00 617.95 + 8.41
Archidply Industries 96.25 104.30 + 8.36
SKM Egg Produc 86.50 93.70 + 8.32
Nitin Spinners 105.05 113.75 + 8.28
Sun TV Network Ltd. 842.25 911.90 + 8.27
Gufic BioSciences Lt 94.60 102.35 + 8.19
Autoline Industries 103.15 111.60 + 8.19
Emami Infrastructure 266.40 288.20 + 8.18
Titan Company 773.60 836.60 + 8.14
Gyscoal Alloys Ltd. 7.40 8.00 + 8.11
Motilal Oswal Financ 1,259.25 1,360.80 + 8.06
Hind. Copper 88.20 95.30 + 8.05
Zuari Agro Chemicals 496.55 536.50 + 8.05
JBF Industries 198.95 214.85 + 7.99
JMC Projects 570.50 616.00 + 7.98
Shivam Autotech Ltd. 85.95 92.75 + 7.91
Relaxo Footwears 607.75 655.35 + 7.83
Au Small Finance Ban 672.85 725.55 + 7.83
TTK Prestige L 6,864.95 7,398.00 + 7.76
India Motor Part 993.25 1,070.00 + 7.73
EIH Associated 367.10 395.15 + 7.64
Wockhardt Ltd. 684.35 736.55 + 7.63
Ballarpur Ind. 13.20 14.20 + 7.58
Vaibhav Global Ltd. 673.10 724.00 + 7.56
Sanofi India 4,344.50 4,671.00 + 7.52
Genus Power Infrastr 67.90 73.00 + 7.51
Nelco Ltd 109.80 118.05 + 7.51
Indian Energy Exchan 1,513.90 1,627.00 + 7.47
Coffee Day Enterpris 259.10 278.30 + 7.41
Orient Green Power C 8.80 9.45 + 7.39
ICICI Lombard Gen. 726.65 780.00 + 7.34
Century Plyboard 307.45 330.00 + 7.33
Som Distilleries 166.25 178.40 + 7.31
CMI L 242.15 259.85 + 7.31
Elgi Rubber Co. 48.00 51.50 + 7.29
PSP Projects 478.25 513.00 + 7.27
Rupa & Company L 456.00 488.95 + 7.23
Kamat Hotels (In 116.70 125.10 + 7.20
National Fertilizers 61.30 65.70 + 7.18
Sterling Tools L 395.60 423.95 + 7.17
Peria Karamalai 282.80 303.00 + 7.14
Euro Ceramics Ltd. 7.00 7.50 + 7.14
Aban Offshore 190.65 204.15 + 7.08
Transformers & Recti 33.95 36.35 + 7.07
JM Financial Ltd. 142.40 152.40 + 7.02
Tech Mahindra Ltd. 472.25 505.20 + 6.98
MCX 906.45 969.00 + 6.90
KEC International Lt 313.40 335.00 + 6.89
Himachal F. Comm 27.60 29.50 + 6.88
Suprajit Enginee 292.95 312.95 + 6.83
Xchanging Solutions 58.60 62.60 + 6.83
Uniply Industries 421.35 450.00 + 6.80
Aspinwall & Company 404.95 432.40 + 6.78
Surana Telecom and P 5.90 6.30 + 6.78
Ponni Sugars (Erode) 168.15 179.50 + 6.75
Camlin Fine Sciences 103.05 110.00 + 6.74
Poddar Pigments 289.50 309.00 + 6.74
Merck Ltd. 1,087.05 1,160.00 + 6.71
Elecon Engg. 87.55 93.40 + 6.68
Ramco Systems Lt 476.45 508.25 + 6.67
Emkay Global Financi 214.75 229.00 + 6.64
Navkar Corporation L 181.30 193.30 + 6.62
Jaiprakash Power Ven 6.80 7.25 + 6.62
Mahamaya Steel Indus 65.45 69.75 + 6.57
Autolite (I) 68.70 73.20 + 6.55
Reliance Com 10.75 11.45 + 6.51
Shree Rama Multi 13.05 13.90 + 6.51
TVS Electronics 378.95 403.00 + 6.35
Electrosteel Cas 31.90 33.90 + 6.27
Adani Power Ltd. 32.75 34.80 + 6.26
SEL Manufacturing Co 2.40 2.55 + 6.25
Aptech Ltd. 350.15 372.00 + 6.24
MarathonNextgenRea 554.70 589.05 + 6.19
Welspun India 66.40 70.50 + 6.17
RattanIndia Power 8.10 8.60 + 6.17
Lakshmi Precn.Sc 39.10 41.50 + 6.14
Rajesh Exports L 767.10 814.15 + 6.13
Peninsula Land L 34.30 36.40 + 6.12
Inox Leisure 274.30 291.05 + 6.11
Kwality 102.70 108.95 + 6.09
Pfizer Ltd. 1,923.70 2,039.90 + 6.04
KSB Pumps 839.00 889.65 + 6.04
Bliss GVS Pharma 189.10 200.50 + 6.03
Meghmani Organics Lt 101.05 107.10 + 5.99
Archies Ltd. 31.85 33.75 + 5.97
IIFL Holdings 574.85 609.00 + 5.94
Accelya Kale Solut 1,374.60 1,456.30 + 5.94
Aegis Logistics Ltd. 254.00 269.00 + 5.91
Kilitch Drugs(I) 85.75 90.80 + 5.89
KPIT Technologies 161.70 171.20 + 5.88
Adani Enterprises Lt 142.25 150.60 + 5.87
Sonata Software 225.55 238.80 + 5.87
Country Club Hospita 14.50 15.35 + 5.86
UPL 685.90 725.85 + 5.82
I G Petrochemicals 698.60 738.95 + 5.78
Maruti Suzuki India 8,612.40 9,110.00 + 5.78
MindTree Ltd. 539.85 571.00 + 5.77
Tasty Bite 6,288.05 6,650.00 + 5.76
Jubilant Industries 240.30 254.00 + 5.70
Sun Pharma Advanced 434.25 459.00 + 5.70
VIP Clothing 59.85 63.25 + 5.68
E-Land Apparel 16.75 17.70 + 5.67
Premier Polyfilm 38.80 41.00 + 5.67
Menon Bearings L 87.55 92.50 + 5.65
Diamond Power Infras 16.90 17.85 + 5.62
BSEL Infra. Realty 4.45 4.70 + 5.62
Century Textiles 1,265.60 1,336.50 + 5.60
Summit Securities 821.05 867.00 + 5.60
NRB Bearings Lim 142.10 150.00 + 5.56
PPAP Automotive 504.40 532.40 + 5.55
Zee Learn Ltd. 42.60 44.95 + 5.52
SAB Events & Governa 11.85 12.50 + 5.49
SE Investments 212.80 224.45 + 5.47
Damodar Industries 120.10 126.65 + 5.45
CG Power and Indust 82.75 87.25 + 5.44
ONGC 175.85 185.40 + 5.43
Shilpa Medicare L 609.00 642.00 + 5.42
The Western India 68.30 72.00 + 5.42
Pennar Engineered Bu 94.20 99.30 + 5.41
Selan Exploratio 219.20 231.00 + 5.38
Sadbhav Infrastructu 133.20 140.35 + 5.37
Vaswani Industries L 14.00 14.75 + 5.36
Pioneer Emb. 38.25 40.30 + 5.36
Raymond Ltd 936.50 986.35 + 5.32
Balaji Amines Li 616.10 648.50 + 5.26
RPP Infra Projects L 289.75 305.00 + 5.26
Spentex Indust. 4.75 5.00 + 5.26
Kalpataru Power 430.05 452.65 + 5.26
Alphageo (India) 901.30 948.60 + 5.25
Albert David Ltd 340.20 358.00 + 5.23
Lumax Inds. 2,006.50 2,111.00 + 5.21
Indoco Remedies 262.15 275.75 + 5.19
Sasken Technologies 664.60 698.50 + 5.10
Kohinoor Foods Ltd. 71.60 75.25 + 5.10
Granules India L 123.50 129.75 + 5.06
Havells India 510.15 535.65 + 5.00
Intrasoft Technologi 760.60 798.60 + 5.00
Premier Explos. 391.45 411.00 + 4.99
J Kumar Infraproject 291.90 306.45 + 4.98
Lambodhara Texti 68.60 72.00 + 4.96
MOIL Ltd. 216.80 227.50 + 4.94
Chennai Petro. 404.30 424.25 + 4.93
Surya Roshni Ltd 363.30 381.15 + 4.91
Ratnamani Metals 944.75 991.00 + 4.90
Hind. Petrol 406.00 425.80 + 4.88
Revathi Equipment Lt 645.50 677.00 + 4.88
Max Financial Servic 529.75 555.45 + 4.85
GNA Axles 367.25 385.00 + 4.83
Mayur Uniquoters 485.55 509.00 + 4.83
TV Today Network Ltd 392.05 411.00 + 4.83
Allcargo Logistics 176.35 184.85 + 4.82
Rane Holdings Ltd. 2,025.40 2,122.80 + 4.81
Asian Granito India 490.90 514.45 + 4.80
NCL Industries 238.55 250.00 + 4.80
MothersonSumiSystems 357.00 374.05 + 4.78
Zodiac JRD MKJ L 42.95 45.00 + 4.77
VST Tillers Tr 2,100.20 2,200.00 + 4.75
Gillette India Ltd. 6,629.90 6,944.90 + 4.75
Jayaswal Neco Indust 8.45 8.85 + 4.73
Bosch Ltd. 19,149.95 20,055.05 + 4.73
IVRCL 4.25 4.45 + 4.71
Tokyo Plast Inte 123.10 128.90 + 4.71
Repco Home Finance L 610.40 639.00 + 4.69
Jindal Drilling 154.05 161.25 + 4.67
BLS International Se 228.45 239.05 + 4.64
The Mandhana Retail 138.95 145.40 + 4.64
Jindal Poly Films 380.20 397.70 + 4.60
Banco Products 236.60 247.40 + 4.56
Agri-Tech (India) 112.00 117.10 + 4.55
HDFC Standard Life 368.35 385.10 + 4.55
GP Petroleums 79.10 82.70 + 4.55
Dredging Corpora 626.65 655.15 + 4.55
Sunteck Realty Ltd. 399.40 417.55 + 4.54
Lupin Ltd. 809.35 845.75 + 4.50
RPG Life Sciences 450.05 470.20 + 4.48
Walchandnagar 222.45 232.40 + 4.47
Maral Overseas 40.40 42.20 + 4.46
Xpro India Ltd. 49.30 51.50 + 4.46
Kopran Ltd 63.85 66.70 + 4.46
TV18 Broadcast 52.95 55.30 + 4.44
Advanced Enzyme Tech 271.00 282.90 + 4.39
Sterlite Technologie 274.85 286.90 + 4.38
Escorts Ltd. 648.10 676.40 + 4.37
Arihant Foundat 46.00 48.00 + 4.35
Steel Authority 75.95 79.25 + 4.34
Nalwa Sons Investmen 1,331.50 1,389.35 + 4.34
SRF Ltd. 1,779.30 1,856.20 + 4.32
MMTC Ltd. 69.70 72.70 + 4.30
Mahi. & Mahi 1,367.45 1,426.00 + 4.28
TIL Ltd. 523.70 546.00 + 4.26
Responsive Industrie 38.90 40.55 + 4.24
Banswara Syntex 132.15 137.75 + 4.24
Kiri Industries 522.25 544.35 + 4.23
Bafna Pharmaceutical 24.95 26.00 + 4.21
Goldstone Infratech 186.45 194.30 + 4.21
Compucom Softwr 13.10 13.65 + 4.20
Castrol India 392.55 409.00 + 4.19
Goodluck India 80.05 83.40 + 4.18
Dalmia Bharat 3,034.75 3,161.00 + 4.16
Nava Bharat Ventures 132.40 137.90 + 4.15
Punjab Chemicals and 440.75 459.00 + 4.14
Blue Star 764.55 796.05 + 4.12
Pricol L 113.00 117.65 + 4.12
Monnet Ispat & Energ 32.85 34.20 + 4.11
Voltas Ltd. 599.80 624.35 + 4.09
Sundaram Fasten. 486.45 506.30 + 4.08
S P Apparels Ltd. 377.00 392.40 + 4.08
Uniphos Enterprises 87.45 91.00 + 4.06
Minda Corporation 182.70 190.10 + 4.05
Sundaram Multi P 4.95 5.15 + 4.04
Rai Saheb Rekhchand 385.20 400.75 + 4.04
Finolex Cables 660.25 686.85 + 4.03
GVK Power & Infrastr 14.90 15.50 + 4.03
Engineers India 181.20 188.50 + 4.03
Subros Ltd. 251.05 261.15 + 4.02
OM Metals Infraproje 67.15 69.85 + 4.02
Uflex Ltd. 443.40 461.15 + 4.00
Celebrity Fashions L 15.05 15.65 + 3.99
Vikas Ecotech L 32.55 33.85 + 3.99
Sudarshan Chem. 362.10 376.50 + 3.98
Sutlej Textiles & In 94.35 98.10 + 3.97
PVP Ventures Ltd. 5.05 5.25 + 3.96
Swan Energy Ltd. 180.45 187.60 + 3.96
Nila Infrastructures 21.80 22.65 + 3.90
Kaya L 914.15 949.80 + 3.90
UltraTech Cement 4,037.40 4,195.05 + 3.90
Texmaco Infrastructu 69.50 72.20 + 3.88
R Systems Internat. 45.05 46.80 + 3.88
Shalimar Paints 187.75 195.00 + 3.86
Pressman Advertising 72.60 75.40 + 3.86
Kamdhenu Ispat 205.05 212.95 + 3.85
Urja Global 3.90 4.05 + 3.85
BS 1.30 1.35 + 3.85
Cyber Media (India) 13.10 13.60 + 3.82
Ess Dee Aluminium Lt 54.00 56.05 + 3.80
Kaveri Seed Company 516.50 536.05 + 3.79
Tata Communications 667.20 692.50 + 3.79
Apollo Sindoori Hote 804.50 834.90 + 3.78
Anant Raj Ltd. 58.35 60.55 + 3.77
Kanoria Chemical 92.95 96.45 + 3.77
Bharat Petroleum 490.95 509.30 + 3.74
Siyaram Silk 713.55 739.95 + 3.70
Talwalkars Better Va 294.35 305.20 + 3.69
Salora Intl. 53.05 55.00 + 3.68
STL Global Ltd. 14.95 15.50 + 3.68
Ind-Swift L 8.20 8.50 + 3.66
Rolta India 54.80 56.80 + 3.65
Syncom Healthcare Lt 5.50 5.70 + 3.64
Empee Distilleries L 48.15 49.90 + 3.63
Indian Oil Corp 388.75 402.85 + 3.63
Tata Global Beverage 274.95 284.90 + 3.62
S Chand & Company 470.05 487.00 + 3.61
The United Nilgiri 442.85 458.70 + 3.58
Eon Electric 112.00 116.00 + 3.57
Leel Electricals 266.05 275.50 + 3.55
Oracle Financial Ser 3,719.85 3,851.95 + 3.55
AIA Engineering 1,501.15 1,554.00 + 3.52
Naga Dhunseri Group 869.40 900.00 + 3.52
Kitex Garments 281.70 291.60 + 3.51
HDFC 1,648.40 1,706.00 + 3.49
Asahi India Glass 361.15 373.70 + 3.48
Bodal Chemicals 166.15 171.90 + 3.46
Tera Software 63.85 66.05 + 3.45
Websol Energy System 107.15 110.85 + 3.45
Splendid Metal Produ 1.45 1.50 + 3.45
Venky's (India) Ltd. 2,778.55 2,874.00 + 3.44
Natco Pharma 936.75 968.70 + 3.41
Aksh Optifibre 30.90 31.95 + 3.40
Standard Indust 25.00 25.85 + 3.40
Aurobindo Pharma 653.15 675.35 + 3.40
Sarda Energy & Miner 441.85 456.80 + 3.38
V2 Retail 501.15 517.85 + 3.33
GTL Infrastructure 6.00 6.20 + 3.33
Zenith Exports L 57.00 58.90 + 3.33
IZMO 63.20 65.30 + 3.32
Cox & Kings L 249.70 257.95 + 3.30
Royal Orchid Hotels 160.10 165.35 + 3.28
Tata Power Co. 87.40 90.25 + 3.26
MPS Ltd. 576.30 595.00 + 3.24
Gulshan Polyols Ltd. 78.60 81.15 + 3.24
AMD Industries Ltd. 46.35 47.85 + 3.24
Rain Industries 351.70 363.00 + 3.21
Skipper Ltd. 256.40 264.60 + 3.20
Lakshmi Energy & Foo 29.85 30.80 + 3.18
Ganesh Housing 127.20 131.25 + 3.18
Mangalore Refine 120.85 124.65 + 3.14
AdlabsEntertainment 66.90 69.00 + 3.14
Dilip Buildcon Ltd. 887.25 915.05 + 3.13
PTL Enterprises 52.65 54.30 + 3.13
Ashima Ltd. 30.45 31.40 + 3.12
Ester India 35.40 36.50 + 3.11
Divi's Lab 1,020.00 1,051.65 + 3.10
Cupid Ltd. 264.65 272.85 + 3.10
Globus Spirits Ltd. 127.10 131.00 + 3.07
Reliance Infrastruct 440.35 453.85 + 3.07
GSS Infotech 26.10 26.90 + 3.07
Aarti Ind. Ltd 880.15 907.10 + 3.06
Jagran Prakashan 164.00 169.00 + 3.05
Alembic Pharmaceutic 514.40 530.10 + 3.05
Supreme Petroche 360.45 371.40 + 3.04
TCI Express 538.35 554.65 + 3.03
PVR Ltd. 1,269.70 1,308.10 + 3.02
Raj Television Netwo 58.25 60.00 + 3.00
Oriental Carbon 1,185.45 1,221.05 + 3.00
Tata Elxsi Ltd. 909.85 936.95 + 2.98
ABB India 1,346.70 1,386.45 + 2.95
Apar Industries 767.40 790.00 + 2.95
Omkar Speciality Che 73.50 75.65 + 2.93
HPL Electric & Power 128.05 131.80 + 2.93
JSW Holdings 1,754.55 1,805.95 + 2.93
Prataap Snacks 1,224.20 1,260.00 + 2.92
Cybertech System 68.60 70.60 + 2.92
Aditya Birla Fashion 165.10 169.90 + 2.91
Ipca Laboratorie 532.50 548.00 + 2.91
Tarapur Transformers 6.90 7.10 + 2.90
Supreme Inds. 1,138.05 1,171.00 + 2.90
Adani Ports & Speci 385.75 396.95 + 2.90
Lincoln Pharmace 224.55 231.05 + 2.89
Everest Industries L 516.20 531.10 + 2.89
Lakshmi Finance 92.00 94.65 + 2.88
Phillips Carbon 924.55 951.10 + 2.87
Jocil Ltd. 179.75 184.90 + 2.87
IL&FS Investment Man 27.95 28.75 + 2.86
DCM Shriram 565.15 581.25 + 2.85
Guj. Industries 128.35 132.00 + 2.84
Dr. Reddy's Labs 2,200.20 2,262.65 + 2.84
Hindustan Unilever L 1,275.60 1,311.85 + 2.84
Patspin India 28.25 29.05 + 2.83
GHCL 280.45 288.40 + 2.83
Vakrangee 729.00 749.55 + 2.82
Vadilal Indus. 972.80 1,000.10 + 2.81
Kothari Products 192.65 198.05 + 2.80
Vinati Organics 987.40 1,015.00 + 2.80
GlaxoSmithKlineConsu 6,098.85 6,268.60 + 2.78
SE Power 9.00 9.25 + 2.78
VLS Finance L 88.30 90.75 + 2.77
Bartronics India Ltd 14.50 14.90 + 2.76
Celestial Biolabs Lt 19.90 20.45 + 2.76
Aries Agro Ltd. 222.00 228.10 + 2.75
TeamLease Service 2,092.55 2,150.00 + 2.75
ITC Ltd. 251.60 258.50 + 2.74
Tribhovandas Bhimji 119.25 122.50 + 2.73
BKM Industries 38.60 39.65 + 2.72
APL Apollo Tubes 1,887.10 1,937.95 + 2.69
Insecticides (India) 774.25 795.00 + 2.68
Nestle India 7,708.65 7,913.05 + 2.65
GOCL Corporation 498.80 511.95 + 2.64
Ramkrishna Forgings 756.90 776.70 + 2.62
ICICI Pru Life 367.30 376.85 + 2.60
TVS Motor Co. Ltd. 734.90 753.90 + 2.59
NOCIL Ltd. 167.95 172.30 + 2.59
Hester Biosciences L 1,336.75 1,371.30 + 2.58
JBM Auto 512.00 525.00 + 2.54
Shriram Trans.Fi 1,342.65 1,376.60 + 2.53
Jindal St & Pwr 158.45 162.45 + 2.52
Tata Motors Ltd. 397.05 407.00 + 2.51
Filatex India 215.70 221.10 + 2.50
Poly Medicure Lt 270.10 276.85 + 2.50
Lakshmi Machines 5,699.75 5,841.00 + 2.48
Karur Vysya Bank 113.40 116.20 + 2.47
BEML Ltd. 1,512.00 1,549.30 + 2.47
Action Construction 139.75 143.20 + 2.47
Zodiac Clothing 214.40 219.70 + 2.47
Lux Industries 1,471.85 1,508.00 + 2.46
Colgate Palm. 1,040.10 1,065.60 + 2.45
GSFC 134.90 138.20 + 2.45
BGR Energy Systems 128.60 131.75 + 2.45
Winsome Yarns 2.05 2.10 + 2.44
Eris Lifesciences 773.65 792.50 + 2.44
PDS Multi. Fashions 296.90 304.10 + 2.43
Hind. Composites 456.00 467.00 + 2.41
Page Industries Ltd. 22,128.35 22,661.75 + 2.41
Sona Koyo Steer. 105.95 108.50 + 2.41
Techno Electric & En 383.75 393.00 + 2.41
Infosys 990.30 1,014.05 + 2.40
Mahanagar Gas 1,101.35 1,127.75 + 2.40
TCI Finance 25.10 25.70 + 2.39
Prakash Constrowell 6.30 6.45 + 2.38
STEL Holdings 101.80 104.20 + 2.36
CESC Ltd. 977.45 1,000.45 + 2.35
Minda Industries 1,103.70 1,129.60 + 2.35
Rashtriya Chemicals 88.25 90.30 + 2.32
Sandesh 952.90 975.00 + 2.32
Vardhman Textiles Lt 1,289.90 1,319.75 + 2.31
India Cements Lt 164.40 168.20 + 2.31
RS Software (India) 82.50 84.40 + 2.30
Sanghvi Movers L 175.95 180.00 + 2.30
Tata Steel 667.60 682.95 + 2.30
JSW Steel 242.15 247.70 + 2.29
Kesoram Industri 148.30 151.70 + 2.29
Vesuvius India 1,196.55 1,224.00 + 2.29
Siemens Ltd. 1,127.15 1,152.85 + 2.28
Visaka Indus. 609.20 623.00 + 2.27
Tata Chemicals 710.45 726.60 + 2.27
3M India Ltd. 15,430.85 15,781.90 + 2.27
Mold-Tek Packaging 313.00 320.00 + 2.24
Harita Seating Syst. 901.80 922.00 + 2.24
Jamna Auto Inds. 62.90 64.30 + 2.23
Hindalco Indus. 232.10 237.25 + 2.22
OCL India Limi 1,455.55 1,487.60 + 2.20
Munjal Auto Industr. 82.15 83.95 + 2.19
Hikal Ltd. 234.00 239.10 + 2.18
The Ramco Cements 687.75 702.75 + 2.18
Vijaya Bank 69.00 70.50 + 2.17
Kirloskar Oil Engine 358.90 366.65 + 2.16
J B Chemicals & Phar 294.35 300.70 + 2.16
Automotive Axles 1,370.65 1,400.00 + 2.14
CIL Nova Petrochemic 42.00 42.90 + 2.14
Praj Industries 110.50 112.85 + 2.13
Torrent Pharmac 1,303.45 1,330.90 + 2.11
Shipping Corpn. 92.40 94.35 + 2.11
Wonderla Holidays Lt 352.60 360.00 + 2.10
Kansai Nerolac Paint 495.70 506.10 + 2.10
Pearl Global Industr 150.65 153.80 + 2.09
Mirc Electronics 47.80 48.80 + 2.09
Infinite Computer So 242.05 247.10 + 2.09
Berger Paints I 247.30 252.45 + 2.08
Remsons Industri 129.50 132.20 + 2.08
Gabriel India 187.60 191.50 + 2.08
Finolex Industri 633.50 646.70 + 2.08
India Tourism De 500.70 511.00 + 2.06
Vedanta 281.80 287.60 + 2.06
Alkali Metals Ltd. 73.00 74.50 + 2.05
Tube Investments 252.55 257.70 + 2.04
Indo Tech Transforme 193.55 197.50 + 2.04
Bharat Road Network 192.10 196.00 + 2.03
Solar Industries Ind 1,127.25 1,150.00 + 2.02
SBI Life Insurance 656.10 669.30 + 2.01
Sanghi Industrie 115.25 117.55 + 2.00
Pratibha Industries 7.50 7.65 + 2.00
Somany Ceramics Ltd. 876.00 893.55 + 2.00
Cambridge Technology 72.55 74.00 + 2.00
State Trading 167.65 171.00 + 2.00
Dhunseri Tea & Indus 337.30 344.00 + 1.99
NACL Industries L 43.00 43.85 + 1.98
Vivimed Labs 111.40 113.60 + 1.97
Indbank Merchant 20.30 20.70 + 1.97
NHPC 28.00 28.55 + 1.96
Wheels India Ltd. 1,790.15 1,825.05 + 1.95
IFCI Ltd. 23.05 23.50 + 1.95
Jai Corp Ltd. 177.05 180.50 + 1.95
Bajaj Finserv Ltd. 4,964.65 5,060.75 + 1.94
Oil India Ltd. 347.90 354.60 + 1.93
Take Solutions Ltd. 153.80 156.75 + 1.92
Usher Agro Ltd. 7.85 8.00 + 1.91
Gati Ltd. 130.90 133.40 + 1.91
Syngene Internationa 538.80 549.10 + 1.91
Vardhman Polytex 34.35 35.00 + 1.89
Nandan Denim 158.70 161.70 + 1.89
Manaksia Ltd. 71.95 73.30 + 1.88
Narayana Hrudayalaya 288.00 293.35 + 1.86
Symphony 1,572.80 1,602.00 + 1.86
PetronetLNG 244.10 248.60 + 1.84
Amrutanjan Health Ca 588.25 598.95 + 1.82
Godrej Industries Lt 574.85 585.25 + 1.81
Ambuja Cements Ltd. 261.70 266.40 + 1.80
LML Ltd. 8.35 8.50 + 1.80
Apollo Hospitals 1,154.50 1,175.25 + 1.80
Viceroy Hotels L 16.70 17.00 + 1.80
Pincon Spirit 36.35 37.00 + 1.79
United Breweries Ltd 1,021.70 1,040.00 + 1.79
GMR Infrastructure L 16.80 17.10 + 1.79
Deepak Fertilisers 379.05 385.80 + 1.78
JSW Energy Ltd. 78.45 79.85 + 1.78
Bajaj Auto Ltd. 3,109.55 3,165.00 + 1.78
Matrimony.com 890.15 905.80 + 1.76
Aarti Drugs Ltd 545.20 554.75 + 1.75
Hind. Zinc 285.85 290.85 + 1.75
Piramal Enterprises 2,733.00 2,780.55 + 1.74
Petron Engineeri 129.10 131.35 + 1.74
Trident Ltd. 87.00 88.50 + 1.72
Birla Cable 64.10 65.20 + 1.72
Britannia Ind. 4,760.45 4,841.30 + 1.70
Majesco L 515.25 524.00 + 1.70
Voltamp Transformers 1,052.10 1,069.90 + 1.69
Metkore Alloys & Ind 2.95 3.00 + 1.69
Indowind Energy Ltd. 8.95 9.10 + 1.68
Swelect Energy Syste 462.35 470.05 + 1.67
Gokul Agro Resources 24.05 24.45 + 1.66
M&M Fin.Services 443.75 451.00 + 1.63
Phoenix Mills 551.45 560.45 + 1.63
Apollo Tyres 238.25 242.10 + 1.62
Ansal Properties & I 21.65 22.00 + 1.62
Jay Bharat Marut 509.90 518.10 + 1.61
Saregama India Ltd. 785.45 798.00 + 1.60
Indiabulls Housing F 1,173.15 1,191.95 + 1.60
Amara Raja Batt. 762.20 774.40 + 1.60
Orient Press Ltd 157.50 160.00 + 1.59
Ahluwalia Contra 362.25 368.00 + 1.59
Bannari Amman Spinni 315.00 319.95 + 1.57
Ruby Mills 315.00 319.95 + 1.57
IL&FS Engineering 51.20 52.00 + 1.56
Sterling Biotech Ltd 3.20 3.25 + 1.56
Tejas Networks 393.10 399.15 + 1.54
HUDCO 78.10 79.30 + 1.54
Deccan Cements 547.35 555.75 + 1.53
DCB Bank 183.20 186.00 + 1.53
Zuari Global 268.40 272.50 + 1.53
Inventure Growth & S 13.10 13.30 + 1.53
Endurance Technologi 1,221.65 1,240.05 + 1.51
Indian Terrain Fashi 201.95 205.00 + 1.51
Nilkamal Ltd. 1,788.35 1,815.20 + 1.50
Heritage Foods 760.60 772.00 + 1.50
Panama Petrochem 214.50 217.70 + 1.49
Emmbi Industries 217.45 220.70 + 1.49
Sunflag Iron 73.90 75.00 + 1.49
Sanghvi Forging & En 40.30 40.90 + 1.49
LG Balakrishnan&Bros 907.55 921.00 + 1.48
NMDC Ltd. 128.25 130.15 + 1.48
The Byke Hospitality 163.65 166.05 + 1.47
Satin Creditcare 400.65 406.50 + 1.46
ICICI Bank 299.50 303.85 + 1.45
United Spirits 3,359.65 3,408.20 + 1.45
EID Parry 354.55 359.70 + 1.45
Smartlink Network 100.55 102.00 + 1.44
Intellect Design 139.35 141.35 + 1.44
Can Fin Homes 457.95 464.40 + 1.41
Coromandel Internati 501.85 508.85 + 1.39
Mandhana Industries 7.25 7.35 + 1.38
Kalyani Steel 361.95 366.95 + 1.38
Tanla Solutions 32.75 33.20 + 1.37
Reliance Capital 415.40 421.10 + 1.37
Mahindra Logistics L 431.35 437.25 + 1.37
Akzo Nobel India Ltd 1,775.70 1,800.00 + 1.37
Sun Pharma. 511.35 518.25 + 1.35
Clariant Chemicals ( 559.45 567.00 + 1.35
Jubilant Life Scienc 685.20 694.35 + 1.34
Mahindra CIE Auto 236.85 240.00 + 1.33
Atul Ltd. 2,509.05 2,542.05 + 1.32
BASF India Lt 1,969.20 1,995.10 + 1.32
Automotive Stampings 79.95 81.00 + 1.31
SBI 312.40 316.50 + 1.31
Aditya Birla Money L 76.60 77.60 + 1.31
OCL Iron & Steel 3.85 3.90 + 1.30
3i Infotech 3.85 3.90 + 1.30
Ramco Industries 274.60 278.15 + 1.29
Future Lifestyle 337.30 341.65 + 1.29
PG Electroplast Ltd. 388.95 393.90 + 1.27
Grasim Inds. 1,095.95 1,109.90 + 1.27
McDowell Holdings Lt 47.50 48.10 + 1.26
TGB Banquets 56.15 56.85 + 1.25
Ceat Ltd. 1,705.30 1,726.50 + 1.24
KEI Industries 385.85 390.65 + 1.24
ITD Cementation Indi 202.20 204.70 + 1.24
Muthoot Capital 603.75 611.25 + 1.24
Vardhman Holdings 3,672.75 3,718.05 + 1.23
Reliance Ind.Inf 520.95 527.30 + 1.22
Monsanto India 2,457.15 2,487.10 + 1.22
HDFC Bank 1,803.30 1,825.00 + 1.20
Pilani Investmen 2,865.85 2,899.85 + 1.19
Atul Auto Ltd 421.70 426.70 + 1.19
Bal Pharma Ltd 96.25 97.40 + 1.19
Rossell India 117.95 119.35 + 1.19
GujaratStatePetronet 203.20 205.60 + 1.18
Patel Engg. Ltd. 81.45 82.40 + 1.17
Bharat Electroni 179.15 181.25 + 1.17
Indiabulls Real Esta 200.95 203.30 + 1.17
Godfrey Philips 970.60 981.85 + 1.16
RSWM Ltd. 340.05 344.00 + 1.16
Pudumjee Industries 12.90 13.05 + 1.16
Tata Coffee Ltd. 160.05 161.90 + 1.16
Wipro Ltd 282.50 285.75 + 1.15
Vascon Engineers Ltd 39.00 39.45 + 1.15
Just Dial 507.05 512.90 + 1.15
Himadri Speciality 156.10 157.90 + 1.15
Eicher Motors 28,157.80 28,480.00 + 1.14
Parenteral Drugs 17.55 17.75 + 1.14
Jindal Saw 115.10 116.40 + 1.13
Shakti Pumps (In 424.75 429.50 + 1.12
Century Enka 329.35 333.00 + 1.11
Saksoft Ltd. 230.45 233.00 + 1.11
Va Tech Wabag Ltd. 598.85 605.50 + 1.11
Megasoft Ltd. 13.50 13.65 + 1.11
Mindteck (India) 73.05 73.85 + 1.10
Vidhi Specialty Food 105.00 106.15 + 1.10
Jubilant Foodworks L 1,705.60 1,724.00 + 1.08
Arvind Ltd. 429.50 434.15 + 1.08
Godrej Agrovet L 542.95 548.70 + 1.06
Madhav Marbles & Gra 65.85 66.55 + 1.06
Datamatics Global Se 127.95 129.30 + 1.06
GTL Ltd. 14.25 14.40 + 1.05
Polaris Consulting 365.05 368.90 + 1.05
Delta Corp Ltd. 244.70 247.25 + 1.04
Dabur India 342.55 346.10 + 1.04
Axis Bank Ltd. 530.50 535.95 + 1.03
Tin Plate Co. 254.35 256.95 + 1.02
Cinevista L 14.85 15.00 + 1.01
ITI 133.45 134.80 + 1.01
ADF Foods Ltd. 305.55 308.65 + 1.01
Bharat Heavy Ele 90.30 91.20 + 1.00
Manappuram Finance 100.10 101.10 + 1.00
Jindal Photo 76.25 77.00 + 0.98
Manali Petrochem 35.80 36.15 + 0.98
SITI Networks 25.75 26.00 + 0.97
Bank of Maharash 25.65 25.90 + 0.97
South Indian Ban 31.15 31.45 + 0.96
ACC 1,690.10 1,706.15 + 0.95
Allsec Technologies 441.80 446.00 + 0.95
Fineotex Chemical Lt 42.40 42.80 + 0.94
FIEM Industries 937.25 945.95 + 0.93
Intense Technologies 81.50 82.25 + 0.92
NCC 120.20 121.30 + 0.92
Hercules Hoists 142.75 144.05 + 0.91
Future Enterprises 50.20 50.65 + 0.90
Supreme Infrastructu 94.80 95.65 + 0.90
Andhra Cement 11.15 11.25 + 0.90
Oricon Enterprises L 55.35 55.85 + 0.90
Linde India 490.35 494.70 + 0.89
Asian Hotels (North) 142.75 144.00 + 0.88
Marico Ltd. 305.75 308.45 + 0.88
Beardsell Ltd. 63.50 64.05 + 0.87
Guj. Alkalie & C 720.90 727.15 + 0.87
Universal Cables 177.90 179.45 + 0.87
Cerebra Integrat 40.35 40.70 + 0.87
Exide Inds. 202.45 204.20 + 0.86
High Ground Enterpri 17.40 17.55 + 0.86
ANG Industries 5.80 5.85 + 0.86
IDBI Bank Ltd. 59.00 59.50 + 0.85
L&T 1,191.25 1,201.35 + 0.85
Edelweiss Fin. Ser 281.10 283.45 + 0.84
Shah Alloys 18.15 18.30 + 0.83
Omaxe Ltd. 204.45 206.15 + 0.83
Man Infraconstructio 60.65 61.15 + 0.82
Oswal Green Tech 36.45 36.75 + 0.82
India Glycols 422.50 425.95 + 0.82
Tide Water Oil 6,502.20 6,555.00 + 0.81
Bhagyanagar India Lt 49.65 50.05 + 0.81
Idea Cellular Ltd. 93.10 93.85 + 0.81
DLF Ltd. 231.35 233.20 + 0.80
VST Industries 3,173.60 3,198.90 + 0.80
Deep Industries 208.25 209.90 + 0.79
Kabra Extrusion 119.70 120.65 + 0.79
Sanco Industries 51.30 51.70 + 0.78
Cholamandalam Invest 1,280.05 1,290.00 + 0.78
HCL Technologies 858.60 865.15 + 0.76
India Nippon Ele 1,086.85 1,095.05 + 0.75
Vardhman Acrylics Lt 46.85 47.20 + 0.75
Excel Industries 625.35 630.00 + 0.74
Rane Engine Valve Lt 637.95 642.65 + 0.74
Ujjivan Financial 369.25 372.00 + 0.74
Brigade Enterprises 296.80 299.00 + 0.74
Suzlon Energy Ltd. 13.60 13.70 + 0.74
Sical Logistics 219.10 220.70 + 0.73
HIL 1,244.95 1,254.00 + 0.73
Tata Metaliks 803.20 809.00 + 0.72
National Alumini 76.20 76.75 + 0.72
InterGlobe Aviation 1,137.05 1,145.25 + 0.72
Easun Reyrolle L 21.25 21.40 + 0.71
Bajaj Corp Ltd. 458.35 461.60 + 0.71
JK Cement 990.40 997.45 + 0.71
Technocraft Industri 497.55 501.10 + 0.71
Kirloskar Industries 1,423.20 1,433.10 + 0.70
Pioneer Distille 185.20 186.50 + 0.70
AstraZeneca Pharma I 1,113.35 1,121.00 + 0.69
PremierLtd. 29.50 29.70 + 0.68
Ujaas Energy 21.95 22.10 + 0.68
Blue Blends (I) 29.60 29.80 + 0.68
SKF India 1,660.90 1,672.00 + 0.67
Jyothy Laboratories 367.85 370.30 + 0.67
Brooks Laboratories 103.85 104.55 + 0.67
Thyrocare Tech. 670.30 674.80 + 0.67
Den Networks Ltd. 105.95 106.65 + 0.66
Hind. Motor 7.60 7.65 + 0.66
BayerCropscience 3,958.00 3,983.90 + 0.65
Shanthi Gears 139.10 140.00 + 0.65
PNB Housing Finance 1,319.40 1,327.85 + 0.64
D-Link (India) 125.30 126.10 + 0.64
Foseco India Lim 1,489.90 1,499.40 + 0.64
SPIC 39.55 39.80 + 0.63
Wendt India 2,293.25 2,307.60 + 0.63
Tourism Finance 154.35 155.30 + 0.62
Asian Paints Ltd. 1,104.35 1,111.15 + 0.62
Dena Bank 24.35 24.50 + 0.62
Maha. Seamless 472.15 475.05 + 0.61
Viji Finance 8.15 8.20 + 0.61
Uttam Sugar Mills 159.00 159.95 + 0.60
WABCO India 6,963.05 7,005.00 + 0.60
Cosmo Films 348.40 350.45 + 0.59
Tata Sponge Iron 918.50 923.95 + 0.59
Unichem Labs 297.85 299.60 + 0.59
Elgi Equipments 261.60 263.15 + 0.59
Rushil Decor Ltd. 897.15 902.45 + 0.59
Orbit Exports Li 142.20 143.00 + 0.56
Gravita India Ltd. 151.20 152.05 + 0.56
Varun Beverages Ltd. 510.85 513.65 + 0.55
Plastiblends Ind 221.85 223.05 + 0.54
Esab India 810.85 815.20 + 0.54
V-Guard Ind.Ltd. 232.75 234.00 + 0.54
Schneider Electric 122.70 123.35 + 0.53
Dhunseri Investments 337.25 339.00 + 0.52
IFGL Refractories 328.00 329.65 + 0.50
Jindal Poly Investme 71.45 71.80 + 0.49
Crisil 1,767.55 1,776.00 + 0.48
Jindal Cotex Ltd. 10.50 10.55 + 0.48
Banaras Beads Li 63.10 63.40 + 0.48
LIC Housing Fi 553.40 556.05 + 0.48
TVS Srichakra Lt 3,328.50 3,344.10 + 0.47
Strides Shasun L 800.20 804.00 + 0.47
Indian Hotels Co 120.85 121.40 + 0.46
Bharat Financial Inc 985.55 989.95 + 0.45
Aro Granite Indu 68.30 68.60 + 0.44
Tainwala Chem. 113.65 114.15 + 0.44
Munjal Showa Ltd 270.40 271.55 + 0.43
Nahar Spg Mills 107.40 107.85 + 0.42
Kajaria Ceramics 688.20 691.00 + 0.41
Redington (India) Lt 184.25 185.00 + 0.41
Garden Silk Mill 37.10 37.25 + 0.40
Indo Count Inds. 112.65 113.10 + 0.40
DCW Ltd. 39.30 39.45 + 0.38
MphasiS Ltd. 724.30 727.00 + 0.37
Jayant Agro Org 382.60 384.00 + 0.37
Nahar Capital & Fina 147.45 147.95 + 0.34
IOL Chemicals and Ph 73.45 73.70 + 0.34
Kolte-Patil Develope 363.20 364.35 + 0.32
Liberty Shoes Li 235.70 236.45 + 0.32
North Eastern Carry 31.70 31.80 + 0.32
Shree Cement 16,987.55 17,040.00 + 0.31
Shoppers Stop 528.35 530.00 + 0.31
Honda Siel Power 1,336.00 1,340.00 + 0.30
Power Grid Corpo 200.25 200.85 + 0.30
Dynemic Products 188.20 188.75 + 0.29
Indraprastha Med 51.90 52.05 + 0.29
Reliance Naval 36.20 36.30 + 0.28
8K Miles Software 920.00 922.55 + 0.28
Future Retail L 528.10 529.55 + 0.27
Entertainment Networ 735.00 737.00 + 0.27
Carborundum Uni. 380.00 381.00 + 0.26
CCL Products India 311.95 312.75 + 0.26
Bigbloc Construction 118.25 118.55 + 0.25
Bajaj Finance L 1,671.45 1,675.55 + 0.25
Hotel Leela Ven. 19.80 19.85 + 0.25
AksharChem (India) 656.55 658.15 + 0.24
Sundaram Clayton 5,163.20 5,175.05 + 0.23
PTC India 111.75 112.00 + 0.22
Morarjee Textiles Li 47.60 47.70 + 0.21
Shriram Pistons 1,950.00 1,954.00 + 0.21
Atlanta Ltd. 98.20 98.40 + 0.20
GIC Housing Fi 408.45 409.25 + 0.20
Indraprastha Gas Ltd 324.30 324.95 + 0.20
Kellton Tech Solutio 102.45 102.65 + 0.20
Network 18 Media & I 52.50 52.60 + 0.19
20 Microns Ltd. 53.60 53.70 + 0.19
Avenue Supermarts 1,123.95 1,125.95 + 0.18
Bombay Burmah 1,480.90 1,483.60 + 0.18
Zensar Technologies 838.60 840.00 + 0.17
GRUH Finance Li 507.25 508.10 + 0.17
Balaji Telefilms Ltd 155.10 155.35 + 0.16
VIP Indus. 343.40 343.95 + 0.16
IFB Agro Indus 709.90 711.00 + 0.15
Kotak Mahindra Bank 999.65 1,001.05 + 0.14
Abbott India Ltd. 5,517.25 5,525.00 + 0.14
EIH Ltd. 145.40 145.60 + 0.14
Reliance Power L 36.40 36.45 + 0.14
BF Investment Ltd. 386.45 386.95 + 0.13
Ducon Infratech 43.70 43.75 + 0.11
NIIT Ltd. 94.45 94.55 + 0.11
Mukand Engineers 47.40 47.45 + 0.11
Dollar Industries 470.20 470.70 + 0.11
Guj. Fluorochemi 879.40 880.25 + 0.10
OnMobile Global Ltd. 55.30 55.35 + 0.09
Ashok Leyland 114.45 114.55 + 0.09
Glenmark Pharma 535.90 536.35 + 0.08
Emami Ltd. 1,271.70 1,272.65 + 0.07
Superhouse Ltd. 175.40 175.50 + 0.06
Ador Welding Ltd. 489.80 490.10 + 0.06
SMS Lifesciences Ind 429.25 429.50 + 0.06
Kalyani Forge 326.80 327.00 + 0.06
Punj. NationlBak 172.10 172.20 + 0.06
Oriental Bank of 121.15 121.20 + 0.04
Welspun Corp 130.20 130.25 + 0.04
Alkem Laboratories 2,093.15 2,094.05 + 0.04
Gujarat Pipavav Port 138.95 139.00 + 0.04
Bajaj Electrical 474.10 474.15 + 0.01
Alicon Castalloy 558.95 559.00 + 0.01