|
ABB Ltd.
|
A |
676.60 |
663.35 |
+13.25 |
+2.00 |
|
ACC Ltd.
|
A |
1,239.15 |
1,248.00 |
-8.85 |
-0.71 |
|
Adani Enterprises Ltd.
|
A |
238.60 |
243.00 |
-4.40 |
-1.81 |
|
Adani Ports & Special Economic Zone Ltd.
|
A |
163.00 |
167.55 |
-4.55 |
-2.72 |
|
Adani Power Ltd.
|
A |
56.35 |
54.05 |
+2.30 |
+4.26 |
|
Ambuja Cements Ltd.
|
A |
186.05 |
188.20 |
-2.15 |
-1.14 |
|
Ashok Leyland Ltd.
|
A |
23.65 |
23.95 |
-0.30 |
-1.25 |
|
Asian Paints Ltd.
|
A |
4,771.00 |
4,777.45 |
-6.45 |
-0.14 |
|
Axis Bank Ltd.
|
A |
1,523.15 |
1,530.05 |
-6.90 |
-0.45 |
|
Bajaj Auto Ltd.
|
A |
1,869.65 |
1,864.90 |
+4.75 |
+0.25 |
|
Bank of Baroda
|
A |
735.40 |
737.15 |
-1.75 |
-0.24 |
|
Bank of India
|
A |
320.90 |
321.80 |
-0.90 |
-0.28 |
|
Bharat Forge Ltd.
|
A |
233.50 |
232.30 |
+1.20 |
+0.52 |
|
Bharat Heavy Electricals Ltd.
|
A |
206.85 |
201.90 |
+4.95 |
+2.45 |
|
Bharat Petroleum Corporation Ltd.
|
A |
404.25 |
409.55 |
-5.30 |
-1.29 |
|
Bharti Airtel Ltd.
|
A |
305.10 |
308.00 |
-2.90 |
-0.94 |
|
Cairn India Ltd.
|
A |
297.65 |
300.80 |
-3.15 |
-1.05 |
|
Canara Bank
|
A |
443.75 |
445.95 |
-2.20 |
-0.49 |
|
Cipla Ltd.
|
A |
416.70 |
417.40 |
-0.70 |
-0.17 |
|
Coal India Ltd.
|
A |
307.00 |
300.75 |
+6.25 |
+2.08 |
|
Colgate-Palmolive (India) Ltd.
|
A |
1,412.80 |
1,424.95 |
-12.15 |
-0.85 |
|
Crompton Greaves Ltd.
|
A |
109.35 |
102.10 |
+7.25 |
+7.10 |
|
Cummins India Ltd.
|
A |
477.50 |
486.40 |
-8.90 |
-1.83 |
|
DLF Ltd.
|
A |
243.70 |
248.05 |
-4.35 |
-1.75 |
|
Dabur India Ltd.
|
A |
155.75 |
155.80 |
-0.05 |
-0.03 |
|
Divi's Laboratories Ltd.
|
A |
1,018.60 |
1,086.70 |
-68.10 |
-6.27 |
|
Dr. Reddy's Laboratories Ltd.
|
A |
2,025.00 |
2,047.55 |
-22.55 |
-1.10 |
|
Exide Industries Ltd.
|
A |
141.25 |
140.95 |
+0.30 |
+0.21 |
|
Federal Bank Ltd.
|
A |
470.80 |
469.50 |
+1.30 |
+0.28 |
|
GAIL (India) Ltd.
|
A |
335.20 |
336.30 |
-1.10 |
-0.33 |
|
GMR Infrastructure Ltd.
|
A |
23.40 |
23.80 |
-0.40 |
-1.68 |
|
Glenmark Pharmaceuticals Ltd.
|
A |
573.10 |
573.30 |
-0.20 |
-0.03 |
|
Godrej Consumer Products Ltd.
|
A |
855.60 |
850.25 |
+5.35 |
+0.63 |
|
Grasim Industries Ltd.
|
A |
3,090.00 |
3,124.60 |
-34.60 |
-1.11 |
|
HCL Technologies Ltd.
|
A |
738.20 |
728.10 |
+10.10 |
+1.39 |
|
Housing Development Finance Corporation Ltd.
|
A |
899.00 |
897.40 |
+1.60 |
+0.18 |
|
HDFC Bank Ltd.
|
A |
706.95 |
714.60 |
-7.65 |
-1.07 |
|
Housing Development & Infrastructure Ltd.
|
A |
59.25 |
61.05 |
-1.80 |
-2.95 |
|
Hero MotoCorp Ltd.
|
A |
1,689.15 |
1,701.05 |
-11.90 |
-0.70 |
|
Hindustan Petroleum Corporation Ltd.
|
A |
305.70 |
305.00 |
+0.70 |
+0.23 |
|
Hindustan Zinc Ltd.
|
A |
117.95 |
120.00 |
-2.05 |
-1.71 |
|
Hindalco Industries Ltd.
|
A |
110.15 |
109.95 |
+0.20 |
+0.18 |
|
Hindustan Unilever Ltd.
|
A |
586.45 |
586.30 |
+0.15 |
+0.03 |
|
ICICI Bank Ltd.
|
A |
1,219.80 |
1,208.65 |
+11.15 |
+0.92 |
|
IDBI Bank Ltd.
|
A |
89.95 |
90.65 |
-0.70 |
-0.77 |
|
IDFC Ltd.
|
A |
159.20 |
161.00 |
-1.80 |
-1.12 |
|
ITC Ltd.
|
A |
331.30 |
334.65 |
-3.35 |
-1.00 |
|
Idea Cellular Ltd.
|
A |
129.40 |
129.55 |
-0.15 |
-0.12 |
|
Indian Oil Corporation Ltd.
|
A |
304.10 |
303.30 |
+0.80 |
+0.26 |
|
IndusInd Bank Ltd.
|
A |
498.45 |
502.55 |
-4.10 |
-0.82 |
|
Infosys Ltd.
|
A |
2,401.00 |
2,375.60 |
+25.40 |
+1.07 |
|
JSW Steel Ltd.
|
A |
693.00 |
700.85 |
-7.85 |
-1.12 |
|
Jaiprakash Associates Ltd.
|
A |
77.30 |
80.15 |
-2.85 |
-3.56 |
|
Jindal Steel & Power Ltd.
|
A |
303.05 |
308.30 |
-5.25 |
-1.70 |
|
Kotak Mahindra Bank Ltd.
|
A |
769.00 |
781.10 |
-12.10 |
-1.55 |
|
Larsen & Toubro Ltd.
|
A |
1,614.40 |
1,618.60 |
-4.20 |
-0.26 |
|
LIC Housing Finance Ltd.
|
A |
275.00 |
275.30 |
-0.30 |
-0.11 |
|
Lupin Ltd.
|
A |
770.00 |
768.05 |
+1.95 |
+0.25 |
|
Mahindra & Mahindra Ltd.
|
A |
986.35 |
1,003.55 |
-17.20 |
-1.71 |
|
Maruti Suzuki India Ltd.
|
A |
1,704.00 |
1,741.85 |
-37.85 |
-2.17 |
|
NHPC Ltd.
|
A |
20.30 |
20.60 |
-0.30 |
-1.46 |
|
NMDC Ltd.
|
A |
122.40 |
121.80 |
+0.60 |
+0.49 |
|
NTPC Ltd.
|
A |
153.90 |
159.10 |
-5.20 |
-3.27 |
|
Nestle India Ltd.
|
A |
5,247.00 |
5,104.50 |
+142.50 |
+2.79 |
|
Oil And Natural Gas Corporation Ltd.
|
A |
332.00 |
332.90 |
-0.90 |
-0.27 |
|
Power Finance Corporation Ltd.
|
A |
202.00 |
204.35 |
-2.35 |
-1.15 |
|
Power Grid Corporation of India Ltd.
|
A |
112.50 |
114.20 |
-1.70 |
-1.49 |
|
Punjab National Bank
|
A |
822.00 |
833.70 |
-11.70 |
-1.40 |
|
Ranbaxy Laboratories Ltd.
|
A |
435.50 |
444.15 |
-8.65 |
-1.95 |
|
Reliance Capital Ltd.
|
A |
374.60 |
380.55 |
-5.95 |
-1.56 |
|
Reliance Industries Ltd.
|
A |
829.15 |
830.90 |
-1.75 |
-0.21 |
|
Reliance Infrastructure Ltd.
|
A |
416.60 |
424.50 |
-7.90 |
-1.86 |
|
Reliance Power Ltd.
|
A |
80.05 |
80.65 |
-0.60 |
-0.74 |
|
Reliance Communications Ltd.
|
A |
113.25 |
113.00 |
+0.25 |
+0.22 |
|
Rural Electrification Corporation Ltd.
|
A |
236.00 |
239.25 |
-3.25 |
-1.36 |
|
State Bank of India
|
A |
2,378.80 |
2,413.15 |
-34.35 |
-1.42 |
|
Satyam Computer Services Ltd.
|
A |
108.60 |
107.75 |
+0.85 |
+0.79 |
|
Sesa Goa Ltd.
|
A |
161.85 |
165.35 |
-3.50 |
-2.12 |
|
Shriram Transport Finance Company Ltd.
|
A |
798.25 |
802.55 |
-4.30 |
-0.54 |
|
Siemens Ltd.
|
A |
612.90 |
599.50 |
+13.40 |
+2.24 |
|
Steel Authority of India (SAIL) Ltd.
|
A |
62.00 |
62.55 |
-0.55 |
-0.88 |
|
Sterlite Industries (India) Ltd.
|
A |
95.50 |
97.25 |
-1.75 |
-1.80 |
|
Sun Pharmaceutical Industries Ltd.
|
A |
969.85 |
966.15 |
+3.70 |
+0.38 |
|
Suzlon Energy Ltd.
|
A |
14.23 |
14.34 |
-0.11 |
-0.77 |
|
Tata Chemicals Ltd.
|
A |
314.00 |
317.65 |
-3.65 |
-1.15 |
|
Tata Consultancy Services Ltd.
|
A |
1,493.95 |
1,477.75 |
+16.20 |
+1.10 |
|
Tata Global Beverages Ltd.
|
A |
143.55 |
144.15 |
-0.60 |
-0.42 |
|
Tata Motors Ltd.
|
A |
293.75 |
302.40 |
-8.65 |
-2.86 |
|
Tata Power Company Ltd.
|
A |
93.35 |
93.55 |
-0.20 |
-0.21 |
|
Tata Steel Ltd.
|
A |
310.55 |
315.30 |
-4.75 |
-1.51 |
|
Titan Industries Ltd.
|
A |
275.70 |
271.45 |
+4.25 |
+1.57 |
|
UltraTech Cement Ltd.
|
A |
1,952.00 |
2,019.55 |
-67.55 |
-3.34 |
|
Union Bank of India
|
A |
236.80 |
241.40 |
-4.60 |
-1.91 |
|
Unitech Ltd.
|
A |
29.40 |
30.30 |
-0.90 |
-2.97 |
|
United Breweries Ltd.
|
A |
754.00 |
759.80 |
-5.80 |
-0.76 |
|
United Phosphorus Ltd.
|
A |
156.15 |
154.50 |
+1.65 |
+1.07 |
|
United Spirits Ltd.
|
A |
2,442.10 |
2,391.05 |
+51.05 |
+2.14 |
|
Wipro Ltd.
|
A |
338.80 |
338.15 |
+0.65 |
+0.19 |
|
YES Bank Ltd.
|
A |
520.40 |
530.00 |
-9.60 |
-1.81 |
|
Zee Entertainment Enterprises Ltd.
|
A |
245.65 |
245.60 |
+0.05 |
+0.02 |