rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8863.71   50.84    0.58%
Last TradedSep 30, 15:59
Prev Close8812.87

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1132.10 1119.90 +12.20 +1.09
ACC Ltd. A 1594.95 1587.05 +7.90 +0.50
Adani Ports & Special Economic Zone Ltd. A 256.75 256.95 -0.20 -0.08
Ambuja Cements Ltd. A 252.80 254.90 -2.10 -0.82
Ashok Leyland Ltd. A 79.60 76.80 +2.80 +3.65
Asian Paints Ltd. A 1162.10 1167.95 -5.85 -0.50
Aurobindo Pharma Ltd. A 854.90 825.05 +29.85 +3.62
Axis Bank Ltd. A 541.85 538.75 +3.10 +0.58
Bajaj Auto Ltd. A 2832.15 2844.55 -12.40 -0.44
Bajaj Finance Ltd. A 1056.60 1036.80 +19.80 +1.91
Bank of Baroda A 167.30 161.75 +5.55 +3.43
Bank of India A 112.70 110.30 +2.40 +2.18
Bharat Forge Ltd. A 911.65 897.30 +14.35 +1.60
Bharat Heavy Electricals Ltd. A 134.65 133.10 +1.55 +1.16
Bharat Petroleum Corporation Ltd. A 612.70 609.55 +3.15 +0.52
Bharti Airtel Ltd. A 314.05 315.50 -1.45 -0.46
Bharti Infratel Ltd. A 368.00 370.85 -2.85 -0.77
Bosch Ltd. A 22733.25 22681.00 +52.25 +0.23
Britannia Industries Ltd. A 3366.80 3282.85 +83.95 +2.56
Cadila Healthcare Ltd. A 388.55 385.60 +2.95 +0.77
Canara Bank A 308.35 297.50 +10.85 +3.65
Cipla Ltd. A 580.25 600.90 -20.65 -3.44
Coal India Ltd. A 322.55 327.30 -4.75 -1.45
Colgate-Palmolive (India) Ltd. A 972.20 975.55 -3.35 -0.34
Cummins India Ltd. A 910.00 889.75 +20.25 +2.28
DLF Ltd. A 146.20 140.20 +6.00 +4.28
Dabur India Ltd. A 271.30 270.05 +1.25 +0.46
Divi's Laboratories Ltd. A 1298.00 1299.70 -1.70 -0.13
Dr. Reddy's Laboratories Ltd. A 3108.70 3137.05 -28.35 -0.90
Eicher Motors Ltd. A 24917.40 24859.75 +57.65 +0.23
Exide Industries Ltd. A 183.25 181.55 +1.70 +0.94
Federal Bank Ltd. A 71.95 70.35 +1.60 +2.27
GAIL (India) Ltd. A 374.05 362.95 +11.10 +3.06
GMR Infrastructure Ltd. A 12.75 12.42 +0.33 +2.66
Glenmark Pharmaceuticals Ltd. A 922.55 907.75 +14.80 +1.63
Godrej Consumer Products Ltd. A 1584.20 1577.20 +7.00 +0.44
Grasim Industries Ltd. A 4832.75 4695.75 +137.00 +2.92
HCL Technologies Ltd. A 799.75 792.45 +7.30 +0.92
Housing Development Finance Corporation Ltd. A 1393.05 1400.10 -7.05 -0.50
HDFC Bank Ltd. A 1271.70 1277.05 -5.35 -0.42
Housing Development & Infrastructure Ltd. A 79.60 77.30 +2.30 +2.98
Hero MotoCorp Ltd. A 3414.35 3428.50 -14.15 -0.41
Hindustan Petroleum Corporation Ltd. A 423.90 414.00 +9.90 +2.39
Hindustan Zinc Ltd. A 233.25 227.85 +5.40 +2.37
Hindalco Industries Ltd. A 152.85 150.10 +2.75 +1.83
Hindustan Unilever Ltd. A 867.80 877.60 -9.80 -1.12
ICICI Bank Ltd. A 252.30 251.00 +1.30 +0.52
IDBI Bank Ltd. A 68.65 67.05 +1.60 +2.39
ITC Ltd. A 241.55 245.55 -4.00 -1.63
Idea Cellular Ltd. A 79.25 79.60 -0.35 -0.44
Indiabulls Housing Finance Ltd. A 828.20 787.10 +41.10 +5.22
Indian Oil Corporation Ltd. A 582.75 572.40 +10.35 +1.81
IndusInd Bank Ltd. A 1196.35 1197.30 -0.95 -0.08
Infosys Ltd. A 1038.10 1029.90 +8.20 +0.80
JSW Steel Ltd. A 1731.65 1680.80 +50.85 +3.03
Jindal Steel & Power Ltd. A 76.00 74.70 +1.30 +1.74
Kotak Mahindra Bank Ltd. A 778.75 772.45 +6.30 +0.82
Larsen & Toubro Ltd. A 1431.65 1436.50 -4.85 -0.34
LIC Housing Finance Ltd. A 579.25 564.80 +14.45 +2.56
Lupin Ltd. A 1485.45 1469.50 +15.95 +1.09
Mahindra & Mahindra Financial Services Ltd. A 363.40 353.70 +9.70 +2.74
Mahindra & Mahindra Ltd. A 1405.95 1364.25 +41.70 +3.06
Marico Ltd. A 275.20 271.30 +3.90 +1.44
Maruti Suzuki India Ltd. A 5479.20 5435.75 +43.45 +0.80
Motherson Sumi Systems Ltd. A 317.65 306.40 +11.25 +3.67
NMDC Ltd. A 105.70 102.50 +3.20 +3.12
NTPC Ltd. A 148.55 149.55 -1.00 -0.67
Nestle India Ltd. A 6428.20 6335.55 +92.65 +1.46
Oil And Natural Gas Corporation Ltd. A 256.70 251.20 +5.50 +2.19
Power Finance Corporation Ltd. A 119.95 114.30 +5.65 +4.94
Power Grid Corporation of India Ltd. A 176.35 173.60 +2.75 +1.58
Punjab National Bank A 140.65 136.80 +3.85 +2.81
Reliance Capital Ltd. A 546.95 532.95 +14.00 +2.63
Reliance Industries Ltd. A 1082.10 1072.55 +9.55 +0.89
Reliance Infrastructure Ltd. A 551.90 542.40 +9.50 +1.75
Reliance Power Ltd. A 47.65 47.00 +0.65 +1.38
Reliance Communications Ltd. A 46.30 42.55 +3.75 +8.81
Rural Electrification Corporation Ltd. A 120.25 116.95 +3.30 +2.82
State Bank of India A 250.70 247.15 +3.55 +1.44
Shriram Transport Finance Company Ltd. A 1162.20 1123.55 +38.65 +3.44
Siemens Ltd. A 1240.55 1219.00 +21.55 +1.77
Steel Authority of India (SAIL) Ltd. A 46.35 45.20 +1.15 +2.54
Sun Pharmaceutical Industries Ltd. A 742.70 737.05 +5.65 +0.77
Tata Chemicals Ltd. A 524.30 509.35 +14.95 +2.94
Tata Consultancy Services Ltd. A 2427.20 2434.60 -7.40 -0.30
Tata Global Beverages Ltd. A 139.50 137.15 +2.35 +1.71
Tata Motors Ltd. A 534.75 526.20 +8.55 +1.62
Tata Power Company Ltd. A 75.30 73.45 +1.85 +2.52
Tata Steel Ltd. A 374.40 367.85 +6.55 +1.78
Tech Mahindra Ltd. A 419.90 427.25 -7.35 -1.72
Titan Company Ltd. A 395.65 392.75 +2.90 +0.74
UPL Ltd. A 675.50 650.35 +25.15 +3.87
UltraTech Cement Ltd. A 3865.00 3857.75 +7.25 +0.19
Union Bank of India A 137.60 135.65 +1.95 +1.44
United Breweries Ltd. A 902.20 877.55 +24.65 +2.81
United Spirits Ltd. A 2462.90 2307.45 +155.45 +6.74
Vedanta Ltd. A 172.05 168.10 +3.95 +2.35
Wipro Ltd. A 477.65 472.45 +5.20 +1.10
YES Bank Ltd. A 1254.25 1230.55 +23.70 +1.93
Zee Entertainment Enterprises Ltd. A 546.70 548.70 -2.00 -0.36
Showing 1 - 100 of 100    << Previous | Next >>