rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 16:00 Indiceswise listed companies
Bse100
6,800.10   103.96    1.55%
Last TradedApr 17, 15:59
Prev Close6,696.14

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 847.80 831.60 +16.20 +1.95
ACC Ltd. A 1,360.55 1,332.40 +28.15 +2.11
Adani Enterprises Ltd. A 439.25 431.75 +7.50 +1.74
Adani Ports & Special Economic Zone Ltd. A 198.25 193.90 +4.35 +2.24
Adani Power Ltd. A 52.10 51.65 +0.45 +0.87
Aditya Birla Nuvo Ltd. A 1,102.90 1,105.20 -2.30 -0.21
Ambuja Cements Ltd. A 215.95 207.60 +8.35 +4.02
Ashok Leyland Ltd. A 23.05 22.75 +0.30 +1.32
Asian Paints Ltd. A 543.60 534.55 +9.05 +1.69
Axis Bank Ltd. A 1,464.65 1,431.65 +33.00 +2.31
Bajaj Auto Ltd. A 2,013.40 2,000.40 +13.00 +0.65
Bank of Baroda A 771.15 757.45 +13.70 +1.81
Bank of India A 219.60 213.50 +6.10 +2.86
Bharat Forge Ltd. A 422.70 419.30 +3.40 +0.81
Bharat Heavy Electricals Ltd. A 181.05 175.60 +5.45 +3.10
Bharat Petroleum Corporation Ltd. A 448.15 435.25 +12.90 +2.96
Bharti Airtel Ltd. A 325.10 323.30 +1.80 +0.56
Cairn India Ltd. A 367.70 362.00 +5.70 +1.57
Canara Bank A 275.25 261.20 +14.05 +5.38
Cipla Ltd. A 400.60 396.80 +3.80 +0.96
Coal India Ltd. A 290.10 289.70 +0.40 +0.14
Colgate-Palmolive (India) Ltd. A 1,405.65 1,383.35 +22.30 +1.61
Crompton Greaves Ltd. A 188.85 177.20 +11.65 +6.57
Cummins India Ltd. A 558.10 559.30 -1.20 -0.21
DLF Ltd. A 159.60 158.05 +1.55 +0.98
Dabur India Ltd. A 179.20 179.00 +0.20 +0.11
Divi's Laboratories Ltd. A 1,325.80 1,323.45 +2.35 +0.18
Dr. Reddy's Laboratories Ltd. A 2,556.00 2,539.35 +16.65 +0.66
Exide Industries Ltd. A 125.90 124.45 +1.45 +1.17
Federal Bank Ltd. A 94.35 90.95 +3.40 +3.74
GAIL (India) Ltd. A 374.25 367.70 +6.55 +1.78
GMR Infrastructure Ltd. A 25.40 24.30 +1.10 +4.53
Glenmark Pharmaceuticals Ltd. A 582.45 583.10 -0.65 -0.11
Godrej Consumer Products Ltd. A 836.00 842.10 -6.10 -0.72
Grasim Industries Ltd. A 2,766.50 2,746.55 +19.95 +0.73
HCL Technologies Ltd. A 1,424.30 1,409.40 +14.90 +1.06
Housing Development Finance Corporation Ltd. A 881.00 870.65 +10.35 +1.19
HDFC Bank Ltd. A 718.55 725.25 -6.70 -0.92
Housing Development & Infrastructure Ltd. A 73.85 70.80 +3.05 +4.31
Hero MotoCorp Ltd. A 2,217.70 2,168.10 +49.60 +2.29
Hindustan Petroleum Corporation Ltd. A 311.65 302.30 +9.35 +3.09
Hindustan Zinc Ltd. A 131.50 129.10 +2.40 +1.86
Hindalco Industries Ltd. A 141.30 135.35 +5.95 +4.40
Hindustan Unilever Ltd. A 609.50 607.55 +1.95 +0.32
ICICI Bank Ltd. A 1,262.00 1,222.30 +39.70 +3.25
IDBI Bank Ltd. A 66.25 65.05 +1.20 +1.84
IDFC Ltd. A 118.30 116.55 +1.75 +1.50
ITC Ltd. A 353.20 345.90 +7.30 +2.11
Idea Cellular Ltd. A 140.00 137.85 +2.15 +1.56
Indian Oil Corporation Ltd. A 263.85 261.00 +2.85 +1.09
IndusInd Bank Ltd. A 498.65 487.20 +11.45 +2.35
Infosys Ltd. A 3,189.90 3,156.40 +33.50 +1.06
JSW Steel Ltd. A 1,042.90 1,014.50 +28.40 +2.80
Jaiprakash Associates Ltd. A 57.40 54.65 +2.75 +5.03
Jindal Steel & Power Ltd. A 280.00 269.30 +10.70 +3.97
Kotak Mahindra Bank Ltd. A 803.50 784.65 +18.85 +2.40
Larsen & Toubro Ltd. A 1,270.80 1,260.50 +10.30 +0.82
LIC Housing Finance Ltd. A 269.45 262.50 +6.95 +2.65
Lupin Ltd. A 955.25 953.05 +2.20 +0.23
Mahindra & Mahindra Financial Services Ltd. A 230.70 231.50 -0.80 -0.35
Mahindra & Mahindra Ltd. A 997.35 975.35 +22.00 +2.26
Maruti Suzuki India Ltd. A 1,950.40 1,934.90 +15.50 +0.80
NHPC Ltd. A 20.00 19.85 +0.15 +0.76
NMDC Ltd. A 148.90 149.05 -0.15 -0.10
NTPC Ltd. A 123.05 122.60 +0.45 +0.37
Nestle India Ltd. A 4,762.50 4,779.40 -16.90 -0.35
Oil And Natural Gas Corporation Ltd. A 322.25 316.90 +5.35 +1.69
Power Finance Corporation Ltd. A 190.45 181.55 +8.90 +4.90
Power Grid Corporation of India Ltd. A 107.15 107.50 -0.35 -0.33
Punjab National Bank A 779.70 764.35 +15.35 +2.01
Ranbaxy Laboratories Ltd. A 468.60 466.15 +2.45 +0.53
Reliance Capital Ltd. A 374.05 367.30 +6.75 +1.84
Reliance Industries Ltd. A 958.75 941.05 +17.70 +1.88
Reliance Infrastructure Ltd. A 522.20 505.35 +16.85 +3.33
Reliance Power Ltd. A 72.90 71.90 +1.00 +1.39
Reliance Communications Ltd. A 131.30 129.70 +1.60 +1.23
Rural Electrification Corporation Ltd. A 247.70 238.10 +9.60 +4.03
State Bank of India A 2,017.80 1,959.75 +58.05 +2.96
Sesa Sterlite Ltd. A 192.60 189.95 +2.65 +1.40
Shriram Transport Finance Company Ltd. A 746.90 725.25 +21.65 +2.99
Siemens Ltd. A 755.90 735.55 +20.35 +2.77
Steel Authority of India (SAIL) Ltd. A 71.15 69.55 +1.60 +2.30
Sun Pharmaceutical Industries Ltd. A 624.30 614.60 +9.70 +1.58
Tata Chemicals Ltd. A 281.75 280.70 +1.05 +0.37
Tata Consultancy Services Ltd. A 2,217.45 2,195.00 +22.45 +1.02
Tata Global Beverages Ltd. A 157.40 150.65 +6.75 +4.48
Tata Motors Ltd. A 428.65 411.20 +17.45 +4.24
Tata Power Company Ltd. A 83.70 81.55 +2.15 +2.64
Tata Steel Ltd. A 418.80 408.40 +10.40 +2.55
Tech Mahindra Ltd. A 1,769.80 1,749.95 +19.85 +1.13
Titan Company Ltd. A 257.10 255.40 +1.70 +0.67
UPL Ltd. A 215.05 214.35 +0.70 +0.33
UltraTech Cement Ltd. A 2,214.00 2,196.95 +17.05 +0.78
Union Bank of India A 152.30 145.90 +6.40 +4.39
Unitech Ltd. A 16.52 15.64 +0.88 +5.63
United Breweries Ltd. A 816.50 813.40 +3.10 +0.38
United Spirits Ltd. A 2,853.95 2,871.45 -17.50 -0.61
Wipro Ltd. A 585.55 571.90 +13.65 +2.39
YES Bank Ltd. A 416.90 407.75 +9.15 +2.24
Zee Entertainment Enterprises Ltd. A 262.50 268.00 -5.50 -2.05
Showing 1 - 100 of 100    << Previous | Next >>