rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
Bse100
8,383.91   153.22    1.86%
Last TradedOct 31, 15:59
Prev Close8,230.69

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,166.75 1,172.90 -6.15 -0.52
ACC Ltd. A 1,498.50 1,494.70 +3.80 +0.25
Adani Enterprises Ltd. A 484.00 470.60 +13.40 +2.85
Adani Ports & Special Economic Zone Ltd. A 284.55 271.20 +13.35 +4.92
Adani Power Ltd. A 47.90 45.75 +2.15 +4.70
Aditya Birla Nuvo Ltd. A 1,681.90 1,643.90 +38.00 +2.31
Ambuja Cements Ltd. A 227.45 223.90 +3.55 +1.59
Ashok Leyland Ltd. A 46.35 46.30 +0.05 +0.11
Asian Paints Ltd. A 656.15 644.35 +11.80 +1.83
Axis Bank Ltd. A 438.75 430.05 +8.70 +2.02
Bajaj Auto Ltd. A 2,596.30 2,576.75 +19.55 +0.76
Bank of Baroda A 930.50 912.35 +18.15 +1.99
Bank of India A 285.40 273.95 +11.45 +4.18
Bharat Forge Ltd. A 812.20 801.75 +10.45 +1.30
Bharat Heavy Electricals Ltd. A 255.75 255.00 +0.75 +0.29
Bharat Petroleum Corporation Ltd. A 724.20 702.85 +21.35 +3.04
Bharti Airtel Ltd. A 398.30 407.50 -9.20 -2.26
Cairn India Ltd. A 285.10 282.85 +2.25 +0.80
Canara Bank A 401.60 387.05 +14.55 +3.76
Cipla Ltd. A 667.10 650.55 +16.55 +2.54
Coal India Ltd. A 369.35 360.25 +9.10 +2.53
Colgate-Palmolive (India) Ltd. A 1,692.50 1,689.50 +3.00 +0.18
Crompton Greaves Ltd. A 187.65 183.60 +4.05 +2.21
Cummins India Ltd. A 729.75 722.30 +7.45 +1.03
DLF Ltd. A 124.50 123.90 +0.60 +0.48
Dabur India Ltd. A 225.90 220.85 +5.05 +2.29
Divi's Laboratories Ltd. A 1,877.00 1,831.50 +45.50 +2.48
Dr. Reddy's Laboratories Ltd. A 3,161.70 3,098.10 +63.60 +2.05
Exide Industries Ltd. A 157.90 156.55 +1.35 +0.86
Federal Bank Ltd. A 141.95 139.40 +2.55 +1.83
GAIL (India) Ltd. A 529.15 509.65 +19.50 +3.83
GMR Infrastructure Ltd. A 21.65 21.05 +0.60 +2.85
Glenmark Pharmaceuticals Ltd. A 719.20 711.70 +7.50 +1.05
Godrej Consumer Products Ltd. A 967.75 969.05 -1.30 -0.13
Grasim Industries Ltd. A 3,520.00 3,444.25 +75.75 +2.20
HCL Technologies Ltd. A 1,605.25 1,577.20 +28.05 +1.78
Housing Development Finance Corporation Ltd. A 1,105.95 1,062.10 +43.85 +4.13
HDFC Bank Ltd. A 912.20 895.40 +16.80 +1.88
Housing Development & Infrastructure Ltd. A 83.25 81.35 +1.90 +2.34
Hero MotoCorp Ltd. A 3,061.60 3,030.15 +31.45 +1.04
Hindustan Petroleum Corporation Ltd. A 529.65 522.35 +7.30 +1.40
Hindustan Zinc Ltd. A 171.80 169.05 +2.75 +1.63
Hindalco Industries Ltd. A 163.20 160.40 +2.80 +1.75
Hindustan Unilever Ltd. A 738.35 731.50 +6.85 +0.94
ICICI Bank Ltd. A 1,625.45 1,611.50 +13.95 +0.87
IDBI Bank Ltd. A 70.55 68.25 +2.30 +3.37
IDFC Ltd. A 156.30 148.70 +7.60 +5.11
ITC Ltd. A 355.25 354.85 +0.40 +0.11
Idea Cellular Ltd. A 162.90 159.75 +3.15 +1.97
Indian Oil Corporation Ltd. A 363.70 355.60 +8.10 +2.28
IndusInd Bank Ltd. A 718.85 708.60 +10.25 +1.45
Infosys Ltd. A 4,051.45 3,946.15 +105.30 +2.67
JSW Steel Ltd. A 1,261.60 1,247.70 +13.90 +1.11
Jaiprakash Associates Ltd. A 31.10 30.30 +0.80 +2.64
Jindal Steel & Power Ltd. A 161.20 158.65 +2.55 +1.61
Kotak Mahindra Bank Ltd. A 1,119.10 1,095.90 +23.20 +2.12
Larsen & Toubro Ltd. A 1,654.85 1,597.15 +57.70 +3.61
LIC Housing Finance Ltd. A 361.65 345.45 +16.20 +4.69
Lupin Ltd. A 1,369.10 1,345.90 +23.20 +1.72
Mahindra & Mahindra Financial Services Ltd. A 292.50 290.85 +1.65 +0.57
Mahindra & Mahindra Ltd. A 1,303.40 1,287.60 +15.80 +1.23
Maruti Suzuki India Ltd. A 3,338.35 3,242.15 +96.20 +2.97
NHPC Ltd. A 20.65 20.00 +0.65 +3.25
NMDC Ltd. A 170.85 168.30 +2.55 +1.52
NTPC Ltd. A 149.95 147.15 +2.80 +1.90
Nestle India Ltd. A 6,237.45 6,127.95 +109.50 +1.79
Oil And Natural Gas Corporation Ltd. A 405.05 395.85 +9.20 +2.32
Power Finance Corporation Ltd. A 281.75 277.05 +4.70 +1.70
Power Grid Corporation of India Ltd. A 145.30 144.20 +1.10 +0.76
Punjab National Bank A 930.70 915.35 +15.35 +1.68
Ranbaxy Laboratories Ltd. A 632.10 623.75 +8.35 +1.34
Reliance Capital Ltd. A 474.90 457.40 +17.50 +3.83
Reliance Industries Ltd. A 999.20 979.30 +19.90 +2.03
Reliance Infrastructure Ltd. A 637.75 597.20 +40.55 +6.79
Reliance Power Ltd. A 76.30 72.80 +3.50 +4.81
Reliance Communications Ltd. A 106.10 102.20 +3.90 +3.82
Rural Electrification Corporation Ltd. A 301.75 293.95 +7.80 +2.65
State Bank of India A 2,701.65 2,638.15 +63.50 +2.41
Sesa Sterlite Ltd. A 255.75 252.70 +3.05 +1.21
Shriram Transport Finance Company Ltd. A 950.40 906.80 +43.60 +4.81
Siemens Ltd. A 872.50 858.05 +14.45 +1.68
Steel Authority of India (SAIL) Ltd. A 83.10 83.30 -0.20 -0.24
Sun Pharmaceutical Industries Ltd. A 845.55 829.10 +16.45 +1.98
Tata Chemicals Ltd. A 406.85 401.60 +5.25 +1.31
Tata Consultancy Services Ltd. A 2,604.55 2,557.90 +46.65 +1.82
Tata Global Beverages Ltd. A 160.05 157.50 +2.55 +1.62
Tata Motors Ltd. A 535.65 526.40 +9.25 +1.76
Tata Power Company Ltd. A 93.75 90.70 +3.05 +3.36
Tata Steel Ltd. A 489.35 474.40 +14.95 +3.15
Tech Mahindra Ltd. A 2,511.85 2,480.15 +31.70 +1.28
Titan Company Ltd. A 393.20 420.05 -26.85 -6.39
UPL Ltd. A 348.75 339.90 +8.85 +2.60
UltraTech Cement Ltd. A 2,550.00 2,508.00 +42.00 +1.67
Union Bank of India A 225.50 224.20 +1.30 +0.58
Unitech Ltd. A 20.45 19.30 +1.15 +5.96
United Breweries Ltd. A 695.15 700.85 -5.70 -0.81
United Spirits Ltd. B 2,761.75 2,734.35 +27.40 +1.00
Wipro Ltd. A 563.45 559.55 +3.90 +0.70
YES Bank Ltd. A 684.15 662.70 +21.45 +3.24
Zee Entertainment Enterprises Ltd. A 344.90 348.20 -3.30 -0.95
Showing 1 - 100 of 100    << Previous | Next >>