rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Oct, 15:48 Indiceswise listed companies
Bse100
7,993.27   51.39    0.65%
Last TradedOct 21, 15:51
Prev Close7,941.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,062.45 1,032.40 +30.05 +2.91
ACC Ltd. A 1,445.00 1,424.75 +20.25 +1.42
Adani Enterprises Ltd. A 462.75 450.20 +12.55 +2.79
Adani Ports & Special Economic Zone Ltd. A 261.90 258.75 +3.15 +1.22
Adani Power Ltd. A 44.80 43.65 +1.15 +2.63
Aditya Birla Nuvo Ltd. A 1,648.90 1,637.20 +11.70 +0.71
Ambuja Cements Ltd. A 213.45 212.95 +0.50 +0.23
Ashok Leyland Ltd. A 44.30 44.45 -0.15 -0.34
Asian Paints Ltd. A 644.80 647.25 -2.45 -0.38
Axis Bank Ltd. A 423.00 417.70 +5.30 +1.27
Bajaj Auto Ltd. A 2,413.25 2,411.00 +2.25 +0.09
Bank of Baroda A 883.90 873.35 +10.55 +1.21
Bank of India A 267.85 260.65 +7.20 +2.76
Bharat Forge Ltd. A 755.55 764.20 -8.65 -1.13
Bharat Heavy Electricals Ltd. A 237.50 227.75 +9.75 +4.28
Bharat Petroleum Corporation Ltd. A 687.85 696.55 -8.70 -1.25
Bharti Airtel Ltd. A 410.85 401.70 +9.15 +2.28
Cairn India Ltd. A 278.25 276.50 +1.75 +0.63
Canara Bank A 390.95 386.80 +4.15 +1.07
Cipla Ltd. A 606.10 601.50 +4.60 +0.76
Coal India Ltd. A 355.05 360.70 -5.65 -1.57
Colgate-Palmolive (India) Ltd. A 1,709.00 1,696.00 +13.00 +0.77
Crompton Greaves Ltd. A 187.05 189.20 -2.15 -1.14
Cummins India Ltd. A 690.35 690.95 -0.60 -0.09
DLF Ltd. A 121.45 115.35 +6.10 +5.29
Dabur India Ltd. A 209.30 205.70 +3.60 +1.75
Divi's Laboratories Ltd. A 1,741.05 1,742.40 -1.35 -0.08
Dr. Reddy's Laboratories Ltd. A 2,958.80 2,965.00 -6.20 -0.21
Exide Industries Ltd. A 151.55 158.80 -7.25 -4.57
Federal Bank Ltd. A 140.50 138.45 +2.05 +1.48
GAIL (India) Ltd. A 479.05 458.75 +20.30 +4.43
GMR Infrastructure Ltd. A 21.40 21.85 -0.45 -2.06
Glenmark Pharmaceuticals Ltd. A 706.00 707.85 -1.85 -0.26
Godrej Consumer Products Ltd. A 939.20 926.90 +12.30 +1.33
Grasim Industries Ltd. A 3,340.10 3,316.65 +23.45 +0.71
HCL Technologies Ltd. A 1,505.00 1,496.90 +8.10 +0.54
Housing Development Finance Corporation Ltd. A 1,021.35 1,018.20 +3.15 +0.31
HDFC Bank Ltd. A 895.90 894.80 +1.10 +0.12
Housing Development & Infrastructure Ltd. A 76.20 76.20 +0.00 +0.00
Hero MotoCorp Ltd. A 3,000.00 2,936.90 +63.10 +2.15
Hindustan Petroleum Corporation Ltd. A 519.25 526.95 -7.70 -1.46
Hindustan Zinc Ltd. A 164.65 164.05 +0.60 +0.37
Hindalco Industries Ltd. A 148.05 146.25 +1.80 +1.23
Hindustan Unilever Ltd. A 748.85 736.50 +12.35 +1.68
ICICI Bank Ltd. A 1,577.60 1,537.00 +40.60 +2.64
IDBI Bank Ltd. A 65.90 63.70 +2.20 +3.45
IDFC Ltd. A 144.90 139.60 +5.30 +3.80
ITC Ltd. A 351.45 352.10 -0.65 -0.18
Idea Cellular Ltd. A 161.50 161.05 +0.45 +0.28
Indian Oil Corporation Ltd. A 369.70 379.60 -9.90 -2.61
IndusInd Bank Ltd. A 678.20 665.60 +12.60 +1.89
Infosys Ltd. A 3,774.20 3,812.00 -37.80 -0.99
JSW Steel Ltd. A 1,175.65 1,143.40 +32.25 +2.82
Jaiprakash Associates Ltd. A 30.10 29.95 +0.15 +0.50
Jindal Steel & Power Ltd. A 145.50 135.40 +10.10 +7.46
Kotak Mahindra Bank Ltd. A 1,013.95 1,003.95 +10.00 +1.00
Larsen & Toubro Ltd. A 1,511.55 1,494.50 +17.05 +1.14
LIC Housing Finance Ltd. A 333.60 323.40 +10.20 +3.15
Lupin Ltd. A 1,367.00 1,385.00 -18.00 -1.30
Mahindra & Mahindra Financial Services Ltd. A 282.15 280.90 +1.25 +0.44
Mahindra & Mahindra Ltd. A 1,229.00 1,259.90 -30.90 -2.45
Maruti Suzuki India Ltd. A 3,075.90 3,006.85 +69.05 +2.30
NHPC Ltd. A 19.50 19.15 +0.35 +1.83
NMDC Ltd. A 162.85 159.60 +3.25 +2.04
NTPC Ltd. A 147.55 143.60 +3.95 +2.75
Nestle India Ltd. A 5,961.90 5,768.15 +193.75 +3.36
Oil And Natural Gas Corporation Ltd. A 408.10 418.85 -10.75 -2.57
Power Finance Corporation Ltd. A 275.25 261.05 +14.20 +5.44
Power Grid Corporation of India Ltd. A 139.85 135.05 +4.80 +3.55
Punjab National Bank A 931.50 956.40 -24.90 -2.60
Ranbaxy Laboratories Ltd. A 591.50 593.70 -2.20 -0.37
Reliance Capital Ltd. A 455.50 448.00 +7.50 +1.67
Reliance Industries Ltd. A 929.15 934.50 -5.35 -0.57
Reliance Infrastructure Ltd. A 579.30 561.55 +17.75 +3.16
Reliance Power Ltd. A 71.80 70.35 +1.45 +2.06
Reliance Communications Ltd. A 101.60 99.90 +1.70 +1.70
Rural Electrification Corporation Ltd. A 285.60 273.35 +12.25 +4.48
State Bank of India A 2,584.55 2,567.90 +16.65 +0.65
Sesa Sterlite Ltd. A 248.15 237.65 +10.50 +4.42
Shriram Transport Finance Company Ltd. A 900.30 923.20 -22.90 -2.48
Siemens Ltd. A 831.65 824.50 +7.15 +0.87
Steel Authority of India (SAIL) Ltd. A 82.55 78.50 +4.05 +5.16
Sun Pharmaceutical Industries Ltd. A 796.95 802.60 -5.65 -0.70
Tata Chemicals Ltd. A 392.90 389.40 +3.50 +0.90
Tata Consultancy Services Ltd. A 2,433.45 2,423.35 +10.10 +0.42
Tata Global Beverages Ltd. A 155.40 154.45 +0.95 +0.62
Tata Motors Ltd. A 501.70 494.50 +7.20 +1.46
Tata Power Company Ltd. A 87.85 86.80 +1.05 +1.21
Tata Steel Ltd. A 455.80 439.85 +15.95 +3.63
Tech Mahindra Ltd. A 2,327.25 2,296.90 +30.35 +1.32
Titan Company Ltd. A 392.00 382.60 +9.40 +2.46
UPL Ltd. A 326.75 330.50 -3.75 -1.13
UltraTech Cement Ltd. A 2,398.90 2,450.55 -51.65 -2.11
Union Bank of India A 220.10 222.65 -2.55 -1.15
Unitech Ltd. A 17.60 17.65 -0.05 -0.28
United Breweries Ltd. A 675.25 681.20 -5.95 -0.87
United Spirits Ltd. B 2,578.65 2,553.20 +25.45 +1.00
Wipro Ltd. A 573.25 556.35 +16.90 +3.04
YES Bank Ltd. A 624.05 613.85 +10.20 +1.66
Zee Entertainment Enterprises Ltd. A 335.15 329.80 +5.35 +1.62
Showing 1 - 100 of 100    << Previous | Next >>