rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Jul, 15:56 Indiceswise listed companies
Bse100
7,871.71   19.47    0.25%
Last TradedJul 23, 15:59
Prev Close7,852.24

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,072.00 1,103.20 -31.20 -2.83
ACC Ltd. A 1,455.00 1,485.00 -30.00 -2.02
Adani Enterprises Ltd. A 444.25 446.85 -2.60 -0.58
Adani Ports & Special Economic Zone Ltd. A 280.00 285.00 -5.00 -1.75
Adani Power Ltd. A 59.25 60.00 -0.75 -1.25
Aditya Birla Nuvo Ltd. A 1,411.05 1,412.65 -1.60 -0.11
Ambuja Cements Ltd. A 215.60 222.65 -7.05 -3.17
Ashok Leyland Ltd. A 33.60 33.30 +0.30 +0.90
Asian Paints Ltd. A 601.55 602.75 -1.20 -0.20
Axis Bank Ltd. A 2,001.15 2,017.60 -16.45 -0.82
Bajaj Auto Ltd. A 2,104.15 2,073.40 +30.75 +1.48
Bank of Baroda A 853.95 831.85 +22.10 +2.66
Bank of India A 287.20 284.95 +2.25 +0.79
Bharat Forge Ltd. A 694.55 707.70 -13.15 -1.86
Bharat Heavy Electricals Ltd. A 234.35 234.30 +0.05 +0.02
Bharat Petroleum Corporation Ltd. A 599.95 581.85 +18.10 +3.11
Bharti Airtel Ltd. A 354.25 353.25 +1.00 +0.28
Cairn India Ltd. A 345.70 343.10 +2.60 +0.76
Canara Bank A 401.90 401.65 +0.25 +0.06
Cipla Ltd. A 442.00 440.70 +1.30 +0.29
Coal India Ltd. A 384.05 386.95 -2.90 -0.75
Colgate-Palmolive (India) Ltd. A 1,673.50 1,641.05 +32.45 +1.98
Crompton Greaves Ltd. A 206.90 207.05 -0.15 -0.07
Cummins India Ltd. A 647.10 657.60 -10.50 -1.60
DLF Ltd. A 214.80 216.75 -1.95 -0.90
Dabur India Ltd. A 193.95 192.95 +1.00 +0.52
Divi's Laboratories Ltd. A 1,478.80 1,475.90 +2.90 +0.20
Dr. Reddy's Laboratories Ltd. A 2,720.40 2,719.25 +1.15 +0.04
Exide Industries Ltd. A 160.05 165.20 -5.15 -3.12
Federal Bank Ltd. A 124.60 123.70 +0.90 +0.73
GAIL (India) Ltd. A 438.40 441.45 -3.05 -0.69
GMR Infrastructure Ltd. A 26.45 25.75 +0.70 +2.72
Glenmark Pharmaceuticals Ltd. A 591.65 573.85 +17.80 +3.10
Godrej Consumer Products Ltd. A 826.95 831.85 -4.90 -0.59
Grasim Industries Ltd. A 3,332.95 3,388.20 -55.25 -1.63
HCL Technologies Ltd. A 1,541.00 1,528.90 +12.10 +0.79
Housing Development Finance Corporation Ltd. A 1,035.75 1,040.70 -4.95 -0.48
HDFC Bank Ltd. A 835.90 839.90 -4.00 -0.48
Housing Development & Infrastructure Ltd. A 92.45 91.80 +0.65 +0.71
Hero MotoCorp Ltd. A 2,553.05 2,521.05 +32.00 +1.27
Hindustan Petroleum Corporation Ltd. A 395.35 386.45 +8.90 +2.30
Hindustan Zinc Ltd. A 166.60 167.95 -1.35 -0.80
Hindalco Industries Ltd. A 193.10 188.25 +4.85 +2.58
Hindustan Unilever Ltd. A 632.50 632.55 -0.05 -0.01
ICICI Bank Ltd. A 1,505.80 1,483.20 +22.60 +1.52
IDBI Bank Ltd. A 92.35 92.40 -0.05 -0.05
IDFC Ltd. A 157.85 161.05 -3.20 -1.99
ITC Ltd. A 352.40 351.85 +0.55 +0.16
Idea Cellular Ltd. A 148.75 146.50 +2.25 +1.54
Indian Oil Corporation Ltd. A 333.90 330.85 +3.05 +0.92
IndusInd Bank Ltd. A 555.95 557.65 -1.70 -0.30
Infosys Ltd. A 3,347.00 3,235.10 +111.90 +3.46
JSW Steel Ltd. A 1,185.65 1,211.05 -25.40 -2.10
Jaiprakash Associates Ltd. A 66.00 66.65 -0.65 -0.98
Jindal Steel & Power Ltd. A 294.20 295.65 -1.45 -0.49
Kotak Mahindra Bank Ltd. A 933.35 946.55 -13.20 -1.39
Larsen & Toubro Ltd. A 1,654.85 1,654.60 +0.25 +0.02
LIC Housing Finance Ltd. A 311.55 309.30 +2.25 +0.73
Lupin Ltd. A 1,090.80 1,095.55 -4.75 -0.43
Mahindra & Mahindra Financial Services Ltd. A 256.35 260.55 -4.20 -1.61
Mahindra & Mahindra Ltd. A 1,197.00 1,178.35 +18.65 +1.58
Maruti Suzuki India Ltd. A 2,489.10 2,512.80 -23.70 -0.94
NHPC Ltd. A 23.65 23.65 +0.00 +0.00
NMDC Ltd. A 175.15 174.80 +0.35 +0.20
NTPC Ltd. A 149.85 149.80 +0.05 +0.03
Nestle India Ltd. A 5,159.85 5,190.10 -30.25 -0.58
Oil And Natural Gas Corporation Ltd. A 405.10 408.80 -3.70 -0.91
Power Finance Corporation Ltd. A 271.40 275.30 -3.90 -1.42
Power Grid Corporation of India Ltd. A 136.05 135.75 +0.30 +0.22
Punjab National Bank A 919.45 919.60 -0.15 -0.02
Ranbaxy Laboratories Ltd. A 560.60 562.55 -1.95 -0.35
Reliance Capital Ltd. A 590.05 597.30 -7.25 -1.21
Reliance Industries Ltd. A 1,033.05 1,030.80 +2.25 +0.22
Reliance Infrastructure Ltd. A 752.90 758.60 -5.70 -0.75
Reliance Power Ltd. A 94.60 95.50 -0.90 -0.94
Reliance Communications Ltd. A 135.20 135.20 +0.00 +0.00
Rural Electrification Corporation Ltd. A 321.00 316.35 +4.65 +1.47
State Bank of India A 2,540.30 2,524.00 +16.30 +0.65
Sesa Sterlite Ltd. A 295.40 296.90 -1.50 -0.51
Shriram Transport Finance Company Ltd. A 880.80 898.65 -17.85 -1.99
Siemens Ltd. A 899.00 913.45 -14.45 -1.58
Steel Authority of India (SAIL) Ltd. A 87.20 87.90 -0.70 -0.80
Sun Pharmaceutical Industries Ltd. A 745.20 749.55 -4.35 -0.58
Tata Chemicals Ltd. A 344.40 342.35 +2.05 +0.60
Tata Consultancy Services Ltd. A 2,586.90 2,531.05 +55.85 +2.21
Tata Global Beverages Ltd. A 156.95 159.15 -2.20 -1.38
Tata Motors Ltd. A 483.80 485.40 -1.60 -0.33
Tata Power Company Ltd. A 103.05 104.35 -1.30 -1.25
Tata Steel Ltd. A 554.95 562.10 -7.15 -1.27
Tech Mahindra Ltd. A 2,149.20 2,134.95 +14.25 +0.67
Titan Company Ltd. A 340.50 337.50 +3.00 +0.89
UPL Ltd. A 319.10 324.15 -5.05 -1.56
UltraTech Cement Ltd. A 2,452.65 2,523.00 -70.35 -2.79
Union Bank of India A 196.30 196.80 -0.50 -0.25
Unitech Ltd. A 27.50 26.15 +1.35 +5.16
United Breweries Ltd. A 715.65 723.45 -7.80 -1.08
United Spirits Ltd. A 2,391.65 2,386.75 +4.90 +0.21
Wipro Ltd. A 569.35 558.90 +10.45 +1.87
YES Bank Ltd. A 536.65 546.05 -9.40 -1.72
Zee Entertainment Enterprises Ltd. A 300.00 300.55 -0.55 -0.18
Showing 1 - 100 of 100    << Previous | Next >>