rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8735.21   47.94    0.55%
Last TradedJul 22, 15:59
Prev Close8687.27

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1283.75 1270.55 +13.20 +1.04
ACC Ltd. A 1679.00 1700.90 -21.90 -1.29
Adani Ports & Special Economic Zone Ltd. A 224.50 223.30 +1.20 +0.54
Ambuja Cements Ltd. A 264.90 266.05 -1.15 -0.43
Ashok Leyland Ltd. A 96.70 96.85 -0.15 -0.15
Asian Paints Ltd. A 1045.30 1040.25 +5.05 +0.49
Aurobindo Pharma Ltd. A 799.15 790.00 +9.15 +1.16
Axis Bank Ltd. A 537.55 538.25 -0.70 -0.13
Bajaj Auto Ltd. A 2720.75 2764.90 -44.15 -1.60
Bajaj Finance Ltd. A 8843.60 8709.65 +133.95 +1.54
Bank of Baroda A 150.90 152.25 -1.35 -0.89
Bank of India A 106.10 107.30 -1.20 -1.12
Bharat Forge Ltd. A 735.75 727.85 +7.90 +1.09
Bharat Heavy Electricals Ltd. A 141.05 139.85 +1.20 +0.86
Bharat Petroleum Corporation Ltd. A 583.00 576.85 +6.15 +1.07
Bharti Airtel Ltd. A 368.95 366.90 +2.05 +0.56
Bharti Infratel Ltd. A 361.25 352.25 +9.00 +2.56
Bosch Ltd. A 24286.30 24485.00 -198.70 -0.81
Britannia Industries Ltd. A 2854.00 2816.90 +37.10 +1.32
Cadila Healthcare Ltd. A 371.80 372.60 -0.80 -0.21
Canara Bank A 240.90 251.50 -10.60 -4.21
Cipla Ltd. A 519.70 515.40 +4.30 +0.83
Coal India Ltd. A 330.50 333.25 -2.75 -0.83
Colgate-Palmolive (India) Ltd. A 954.10 960.25 -6.15 -0.64
Cummins India Ltd. A 885.65 882.20 +3.45 +0.39
DLF Ltd. A 158.85 154.70 +4.15 +2.68
Dabur India Ltd. A 307.80 304.10 +3.70 +1.22
Divi's Laboratories Ltd. A 1207.80 1182.60 +25.20 +2.13
Dr. Reddy's Laboratories Ltd. A 3605.35 3617.10 -11.75 -0.32
Eicher Motors Ltd. A 19832.10 19684.90 +147.20 +0.75
Exide Industries Ltd. A 181.40 174.60 +6.80 +3.89
Federal Bank Ltd. A 63.85 61.00 +2.85 +4.67
GAIL (India) Ltd. A 395.05 391.05 +4.00 +1.02
GMR Infrastructure Ltd. A 14.23 14.02 +0.21 +1.50
Glenmark Pharmaceuticals Ltd. A 865.10 850.40 +14.70 +1.73
Godrej Consumer Products Ltd. A 1645.05 1612.05 +33.00 +2.05
Grasim Industries Ltd. A 4895.00 4895.00 +0.00 +0.00
HCL Technologies Ltd. A 729.30 724.95 +4.35 +0.60
Housing Development Finance Corporation Ltd. A 1355.65 1332.00 +23.65 +1.78
HDFC Bank Ltd. A 1231.45 1228.45 +3.00 +0.24
Housing Development & Infrastructure Ltd. A 101.00 100.15 +0.85 +0.85
Hero MotoCorp Ltd. A 3256.30 3265.65 -9.35 -0.29
Hindustan Petroleum Corporation Ltd. A 1169.05 1160.60 +8.45 +0.73
Hindustan Zinc Ltd. A 193.65 193.20 +0.45 +0.23
Hindalco Industries Ltd. A 135.90 133.55 +2.35 +1.76
Hindustan Unilever Ltd. A 902.90 910.15 -7.25 -0.80
ICICI Bank Ltd. A 263.55 261.90 +1.65 +0.63
IDBI Bank Ltd. A 71.95 71.80 +0.15 +0.21
ITC Ltd. A 249.55 250.65 -1.10 -0.44
Idea Cellular Ltd. A 106.70 105.35 +1.35 +1.28
Indiabulls Housing Finance Ltd. A 735.05 714.20 +20.85 +2.92
Indian Oil Corporation Ltd. A 521.45 519.60 +1.85 +0.36
IndusInd Bank Ltd. A 1136.95 1136.45 +0.50 +0.04
Infosys Ltd. A 1072.65 1080.35 -7.70 -0.71
JSW Steel Ltd. A 1614.60 1610.40 +4.20 +0.26
Jindal Steel & Power Ltd. A 69.20 67.65 +1.55 +2.29
Kotak Mahindra Bank Ltd. A 760.10 760.80 -0.70 -0.09
Larsen & Toubro Ltd. A 1573.95 1556.25 +17.70 +1.14
LIC Housing Finance Ltd. A 509.70 502.60 +7.10 +1.41
Lupin Ltd. A 1698.85 1685.35 +13.50 +0.80
Mahindra & Mahindra Financial Services Ltd. A 320.85 317.05 +3.80 +1.20
Mahindra & Mahindra Ltd. A 1441.85 1434.75 +7.10 +0.49
Marico Ltd. A 277.05 277.70 -0.65 -0.23
Maruti Suzuki India Ltd. A 4419.00 4416.00 +3.00 +0.07
Motherson Sumi Systems Ltd. A 314.45 307.70 +6.75 +2.19
NMDC Ltd. A 98.00 96.00 +2.00 +2.08
NTPC Ltd. A 156.55 154.85 +1.70 +1.10
Nestle India Ltd. A 7068.15 6833.60 +234.55 +3.43
Oil And Natural Gas Corporation Ltd. A 222.45 222.60 -0.15 -0.07
Power Finance Corporation Ltd. A 216.80 207.30 +9.50 +4.58
Power Grid Corporation of India Ltd. A 166.85 162.75 +4.10 +2.52
Punjab National Bank A 120.25 123.70 -3.45 -2.79
Reliance Capital Ltd. A 408.15 399.90 +8.25 +2.06
Reliance Industries Ltd. A 1014.80 1006.70 +8.10 +0.80
Reliance Infrastructure Ltd. A 561.25 550.60 +10.65 +1.93
Reliance Power Ltd. A 51.85 51.15 +0.70 +1.37
Reliance Communications Ltd. A 51.35 50.15 +1.20 +2.39
Rural Electrification Corporation Ltd. A 208.85 199.05 +9.80 +4.92
State Bank of India A 223.45 225.60 -2.15 -0.95
Shriram Transport Finance Company Ltd. A 1177.75 1168.00 +9.75 +0.83
Siemens Ltd. A 1330.00 1323.85 +6.15 +0.46
Steel Authority of India (SAIL) Ltd. A 47.85 46.70 +1.15 +2.46
Sun Pharmaceutical Industries Ltd. A 787.75 793.95 -6.20 -0.78
Tata Chemicals Ltd. A 460.00 457.30 +2.70 +0.59
Tata Consultancy Services Ltd. A 2509.15 2501.25 +7.90 +0.32
Tata Global Beverages Ltd. A 131.65 131.70 -0.05 -0.04
Tata Motors Ltd. A 506.40 490.65 +15.75 +3.21
Tata Power Company Ltd. A 72.05 70.80 +1.25 +1.77
Tata Steel Ltd. A 365.30 362.30 +3.00 +0.83
Tech Mahindra Ltd. A 503.20 504.05 -0.85 -0.17
Titan Company Ltd. A 409.05 408.15 +0.90 +0.22
UPL Ltd. A 582.40 558.90 +23.50 +4.20
UltraTech Cement Ltd. A 3636.05 3637.25 -1.20 -0.03
Union Bank of India A 126.50 130.90 -4.40 -3.36
United Breweries Ltd. A 781.95 778.35 +3.60 +0.46
United Spirits Ltd. A 2403.10 2375.70 +27.40 +1.15
Vedanta Ltd. A 168.95 157.25 +11.70 +7.44
Wipro Ltd. A 537.45 541.70 -4.25 -0.78
YES Bank Ltd. A 1158.35 1154.50 +3.85 +0.33
Zee Entertainment Enterprises Ltd. A 466.10 453.10 +13.00 +2.87
Showing 1 - 100 of 100    << Previous | Next >>