rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
Bse100
8,088.01   25.64    0.32%
Last TradedOct 23, 19:49
Prev Close8,062.37

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,124.80 1,107.50 +17.30 +1.56
ACC Ltd. A 1,482.00 1,474.70 +7.30 +0.50
Adani Enterprises Ltd. A 474.00 474.50 -0.50 -0.11
Adani Ports & Special Economic Zone Ltd. A 269.10 268.15 +0.95 +0.35
Adani Power Ltd. A 45.95 45.40 +0.55 +1.21
Aditya Birla Nuvo Ltd. A 1,690.70 1,675.25 +15.45 +0.92
Ambuja Cements Ltd. A 217.00 216.60 +0.40 +0.18
Ashok Leyland Ltd. A 45.70 44.45 +1.25 +2.81
Asian Paints Ltd. A 653.00 641.75 +11.25 +1.75
Axis Bank Ltd. A 423.55 424.05 -0.50 -0.12
Bajaj Auto Ltd. A 2,535.90 2,496.10 +39.80 +1.59
Bank of Baroda A 890.00 887.85 +2.15 +0.24
Bank of India A 266.80 267.30 -0.50 -0.19
Bharat Forge Ltd. A 769.90 759.05 +10.85 +1.43
Bharat Heavy Electricals Ltd. A 239.60 242.00 -2.40 -0.99
Bharat Petroleum Corporation Ltd. A 691.95 688.75 +3.20 +0.46
Bharti Airtel Ltd. A 411.00 409.40 +1.60 +0.39
Cairn India Ltd. A 289.45 288.95 +0.50 +0.17
Canara Bank A 386.80 384.90 +1.90 +0.49
Cipla Ltd. A 628.00 626.90 +1.10 +0.18
Coal India Ltd. A 352.45 353.00 -0.55 -0.16
Colgate-Palmolive (India) Ltd. A 1,722.25 1,716.30 +5.95 +0.35
Crompton Greaves Ltd. A 188.10 187.40 +0.70 +0.37
Cummins India Ltd. A 695.00 705.30 -10.30 -1.46
DLF Ltd. A 120.00 120.25 -0.25 -0.21
Dabur India Ltd. A 215.55 214.90 +0.65 +0.30
Divi's Laboratories Ltd. A 1,813.05 1,781.10 +31.95 +1.79
Dr. Reddy's Laboratories Ltd. A 3,055.00 3,038.05 +16.95 +0.56
Exide Industries Ltd. A 159.50 155.80 +3.70 +2.37
Federal Bank Ltd. A 141.80 141.50 +0.30 +0.21
GAIL (India) Ltd. A 480.00 481.40 -1.40 -0.29
GMR Infrastructure Ltd. A 21.40 21.30 +0.10 +0.47
Glenmark Pharmaceuticals Ltd. A 715.20 704.85 +10.35 +1.47
Godrej Consumer Products Ltd. A 950.00 939.95 +10.05 +1.07
Grasim Industries Ltd. A 3,415.90 3,390.20 +25.70 +0.76
HCL Technologies Ltd. A 1,525.50 1,513.20 +12.30 +0.81
Housing Development Finance Corporation Ltd. A 1,031.65 1,030.45 +1.20 +0.12
HDFC Bank Ltd. A 897.00 893.75 +3.25 +0.36
Housing Development & Infrastructure Ltd. A 76.30 76.60 -0.30 -0.39
Hero MotoCorp Ltd. A 3,114.00 3,115.95 -1.95 -0.06
Hindustan Petroleum Corporation Ltd. A 527.30 522.30 +5.00 +0.96
Hindustan Zinc Ltd. A 165.30 164.95 +0.35 +0.21
Hindalco Industries Ltd. A 149.65 148.45 +1.20 +0.81
Hindustan Unilever Ltd. A 758.50 756.50 +2.00 +0.26
ICICI Bank Ltd. A 1,574.40 1,570.85 +3.55 +0.23
IDBI Bank Ltd. A 67.25 66.75 +0.50 +0.75
IDFC Ltd. A 146.25 145.60 +0.65 +0.45
ITC Ltd. A 350.70 349.15 +1.55 +0.44
Idea Cellular Ltd. A 161.00 160.30 +0.70 +0.44
Indian Oil Corporation Ltd. A 364.25 362.10 +2.15 +0.59
IndusInd Bank Ltd. A 683.95 684.55 -0.60 -0.09
Infosys Ltd. A 3,810.00 3,794.70 +15.30 +0.40
JSW Steel Ltd. A 1,202.00 1,199.10 +2.90 +0.24
Jaiprakash Associates Ltd. A 30.05 30.05 +0.00 +0.00
Jindal Steel & Power Ltd. A 165.05 160.30 +4.75 +2.96
Kotak Mahindra Bank Ltd. A 1,058.50 1,064.30 -5.80 -0.54
Larsen & Toubro Ltd. A 1,559.10 1,550.65 +8.45 +0.54
LIC Housing Finance Ltd. A 343.10 339.90 +3.20 +0.94
Lupin Ltd. A 1,390.25 1,388.30 +1.95 +0.14
Mahindra & Mahindra Financial Services Ltd. A 281.00 276.70 +4.30 +1.55
Mahindra & Mahindra Ltd. A 1,264.90 1,260.70 +4.20 +0.33
Maruti Suzuki India Ltd. A 3,167.00 3,181.70 -14.70 -0.46
NHPC Ltd. A 20.30 20.25 +0.05 +0.25
NMDC Ltd. A 162.00 160.90 +1.10 +0.68
NTPC Ltd. A 146.90 146.70 +0.20 +0.14
Nestle India Ltd. A 6,009.95 5,965.00 +44.95 +0.75
Oil And Natural Gas Corporation Ltd. A 403.25 400.05 +3.20 +0.80
Power Finance Corporation Ltd. A 272.25 272.65 -0.40 -0.15
Power Grid Corporation of India Ltd. A 139.80 139.50 +0.30 +0.22
Punjab National Bank A 934.00 931.65 +2.35 +0.25
Ranbaxy Laboratories Ltd. A 597.85 597.10 +0.75 +0.13
Reliance Capital Ltd. A 466.80 465.65 +1.15 +0.25
Reliance Industries Ltd. A 952.55 945.95 +6.60 +0.70
Reliance Infrastructure Ltd. A 579.55 580.00 -0.45 -0.08
Reliance Power Ltd. A 72.90 72.75 +0.15 +0.21
Reliance Communications Ltd. A 103.10 102.80 +0.30 +0.29
Rural Electrification Corporation Ltd. A 284.00 283.70 +0.30 +0.11
State Bank of India A 2,580.90 2,575.55 +5.35 +0.21
Sesa Sterlite Ltd. A 248.90 249.70 -0.80 -0.32
Shriram Transport Finance Company Ltd. A 927.80 915.70 +12.10 +1.32
Siemens Ltd. A 857.00 860.95 -3.95 -0.46
Steel Authority of India (SAIL) Ltd. A 82.70 83.40 -0.70 -0.84
Sun Pharmaceutical Industries Ltd. A 810.45 806.90 +3.55 +0.44
Tata Chemicals Ltd. A 409.50 405.75 +3.75 +0.92
Tata Consultancy Services Ltd. A 2,465.00 2,452.40 +12.60 +0.51
Tata Global Beverages Ltd. A 158.25 156.35 +1.90 +1.22
Tata Motors Ltd. A 517.00 519.45 -2.45 -0.47
Tata Power Company Ltd. A 88.00 87.75 +0.25 +0.28
Tata Steel Ltd. A 458.95 457.10 +1.85 +0.40
Tech Mahindra Ltd. A 2,362.55 2,336.75 +25.80 +1.10
Titan Company Ltd. A 395.00 393.90 +1.10 +0.28
UPL Ltd. A 334.95 335.15 -0.20 -0.06
UltraTech Cement Ltd. A 2,438.65 2,406.30 +32.35 +1.34
Union Bank of India A 221.00 221.45 -0.45 -0.20
Unitech Ltd. A 17.75 17.60 +0.15 +0.85
United Breweries Ltd. A 694.10 678.05 +16.05 +2.37
United Spirits Ltd. B 2,602.05 2,591.20 +10.85 +0.42
Wipro Ltd. A 559.50 581.70 -22.20 -3.82
YES Bank Ltd. A 621.00 621.30 -0.30 -0.05
Zee Entertainment Enterprises Ltd. A 337.50 339.50 -2.00 -0.59
Showing 1 - 100 of 100    << Previous | Next >>