rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 14:10 Indiceswise listed companies
Bse100
8,744.76   -98.14    -1.11%
Last TradedApr 17, 15:58
Prev Close8,842.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,366.00 1,379.15 -13.15 -0.95
ACC Ltd. A 1,512.00 1,563.65 -51.65 -3.30
Adani Enterprises Ltd. A 647.15 640.65 +6.50 +1.01
Adani Ports & Special Economic Zone Ltd. A 330.20 326.80 +3.40 +1.04
Adani Power Ltd. A 48.35 48.00 +0.35 +0.73
Aditya Birla Nuvo Ltd. A 1,730.95 1,744.65 -13.70 -0.79
Ambuja Cements Ltd. A 246.60 251.65 -5.05 -2.01
Ashok Leyland Ltd. A 74.15 74.25 -0.10 -0.13
Asian Paints Ltd. A 823.30 821.00 +2.30 +0.28
Axis Bank Ltd. A 541.95 552.00 -10.05 -1.82
Bajaj Auto Ltd. A 2,065.00 2,086.70 -21.70 -1.04
Bank of Baroda A 177.65 177.20 +0.45 +0.25
Bank of India A 230.30 225.20 +5.10 +2.26
Bharat Forge Ltd. A 1,211.35 1,299.80 -88.45 -6.80
Bharat Heavy Electricals Ltd. A 236.10 232.10 +4.00 +1.72
Bharat Petroleum Corporation Ltd. A 802.20 800.95 +1.25 +0.16
Bharti Airtel Ltd. A 409.20 417.30 -8.10 -1.94
Bosch Ltd. A 25,771.80 26,226.95 -455.15 -1.74
Cairn India Ltd. A 231.35 236.10 -4.75 -2.01
Canara Bank A 404.70 399.75 +4.95 +1.24
Cipla Ltd. A 683.15 678.75 +4.40 +0.65
Coal India Ltd. A 381.20 382.95 -1.75 -0.46
Colgate-Palmolive (India) Ltd. A 2,095.00 2,124.25 -29.25 -1.38
Crompton Greaves Ltd. A 175.35 173.95 +1.40 +0.80
Cummins India Ltd. A 868.00 867.40 +0.60 +0.07
DLF Ltd. A 147.90 150.15 -2.25 -1.50
Dabur India Ltd. A 275.00 275.75 -0.75 -0.27
Divi's Laboratories Ltd. A 1,897.00 1,888.90 +8.10 +0.43
Dr. Reddy's Laboratories Ltd. A 3,655.50 3,681.45 -25.95 -0.70
Exide Industries Ltd. A 188.30 188.50 -0.20 -0.11
Federal Bank Ltd. A 131.90 131.00 +0.90 +0.69
GAIL (India) Ltd. A 389.20 396.25 -7.05 -1.78
GMR Infrastructure Ltd. A 17.60 17.70 -0.10 -0.56
Glenmark Pharmaceuticals Ltd. A 863.00 879.65 -16.65 -1.89
Godrej Consumer Products Ltd. A 1,183.25 1,195.90 -12.65 -1.06
Grasim Industries Ltd. A 3,697.00 3,724.70 -27.70 -0.74
HCL Technologies Ltd. A 941.00 952.20 -11.20 -1.18
Housing Development Finance Corporation Ltd. A 1,312.30 1,303.90 +8.40 +0.64
HDFC Bank Ltd. A 1,022.50 1,029.10 -6.60 -0.64
Housing Development & Infrastructure Ltd. A 129.80 127.95 +1.85 +1.45
Hero MotoCorp Ltd. A 2,408.00 2,428.85 -20.85 -0.86
Hindustan Petroleum Corporation Ltd. A 633.90 633.70 +0.20 +0.03
Hindustan Zinc Ltd. A 172.05 171.95 +0.10 +0.06
Hindalco Industries Ltd. A 141.30 137.25 +4.05 +2.95
Hindustan Unilever Ltd. A 939.00 931.90 +7.10 +0.76
ICICI Bank Ltd. A 310.15 312.25 -2.10 -0.67
IDBI Bank Ltd. A 83.60 78.20 +5.40 +6.91
IDFC Ltd. A 170.25 169.35 +0.90 +0.53
ITC Ltd. A 351.70 349.95 +1.75 +0.50
Idea Cellular Ltd. A 196.85 202.70 -5.85 -2.89
Indian Oil Corporation Ltd. A 360.30 364.20 -3.90 -1.07
IndusInd Bank Ltd. A 889.50 933.10 -43.60 -4.67
Infosys Ltd. A 2,182.60 2,191.10 -8.50 -0.39
JSW Steel Ltd. A 971.00 939.45 +31.55 +3.36
Jaiprakash Associates Ltd. A 24.85 24.75 +0.10 +0.40
Jindal Steel & Power Ltd. A 159.90 157.35 +2.55 +1.62
Kotak Mahindra Bank Ltd. A 1,409.80 1,416.90 -7.10 -0.50
Larsen & Toubro Ltd. A 1,757.50 1,752.50 +5.00 +0.29
LIC Housing Finance Ltd. A 443.50 451.55 -8.05 -1.78
Lupin Ltd. A 1,799.35 1,898.00 -98.65 -5.20
Mahindra & Mahindra Financial Services Ltd. A 265.60 264.35 +1.25 +0.47
Mahindra & Mahindra Ltd. A 1,235.00 1,225.40 +9.60 +0.78
Maruti Suzuki India Ltd. A 3,666.05 3,669.05 -3.00 -0.08
NHPC Ltd. A 20.60 20.65 -0.05 -0.24
NMDC Ltd. A 135.10 134.90 +0.20 +0.15
NTPC Ltd. A 158.35 156.20 +2.15 +1.38
Nestle India Ltd. A 6,992.05 7,021.85 -29.80 -0.42
Oil And Natural Gas Corporation Ltd. A 328.40 327.50 +0.90 +0.27
Power Finance Corporation Ltd. A 277.25 275.25 +2.00 +0.73
Power Grid Corporation of India Ltd. A 149.90 150.75 -0.85 -0.56
Punjab National Bank A 164.95 161.90 +3.05 +1.88
Reliance Capital Ltd. A 450.10 446.00 +4.10 +0.92
Reliance Industries Ltd. A 930.75 927.45 +3.30 +0.36
Reliance Infrastructure Ltd. A 456.40 454.45 +1.95 +0.43
Reliance Power Ltd. A 60.95 60.30 +0.65 +1.08
Reliance Communications Ltd. A 70.50 70.40 +0.10 +0.14
Rural Electrification Corporation Ltd. A 330.60 330.90 -0.30 -0.09
State Bank of India A 291.85 291.45 +0.40 +0.14
Sesa Sterlite Ltd. A 211.65 204.10 +7.55 +3.70
Shriram Transport Finance Company Ltd. A 1,022.00 1,051.75 -29.75 -2.83
Siemens Ltd. A 1,370.00 1,404.10 -34.10 -2.43
Steel Authority of India (SAIL) Ltd. A 78.00 75.60 +2.40 +3.17
Sun Pharmaceutical Industries Ltd. A 1,050.00 1,089.55 -39.55 -3.63
Tata Chemicals Ltd. A 448.65 447.65 +1.00 +0.22
Tata Consultancy Services Ltd. A 2,482.95 2,585.20 -102.25 -3.96
Tata Global Beverages Ltd. A 159.65 159.10 +0.55 +0.35
Tata Motors Ltd. A 540.60 540.40 +0.20 +0.04
Tata Power Company Ltd. A 81.20 80.15 +1.05 +1.31
Tata Steel Ltd. A 351.20 337.30 +13.90 +4.12
Tech Mahindra Ltd. A 639.00 655.05 -16.05 -2.45
Titan Company Ltd. A 402.40 405.60 -3.20 -0.79
UPL Ltd. A 432.45 451.60 -19.15 -4.24
UltraTech Cement Ltd. A 2,799.90 2,896.20 -96.30 -3.33
Union Bank of India A 165.90 164.00 +1.90 +1.16
Unitech Ltd. A 17.15 17.05 +0.10 +0.59
United Breweries Ltd. A 1,187.55 1,168.15 +19.40 +1.66
United Spirits Ltd. B 3,860.10 3,813.05 +47.05 +1.23
Wipro Ltd. A 588.25 601.35 -13.10 -2.18
YES Bank Ltd. A 825.15 850.10 -24.95 -2.93
Zee Entertainment Enterprises Ltd. A 335.05 340.25 -5.20 -1.53
Showing 1 - 100 of 100    << Previous | Next >>