Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB Ltd | A | 766.55 | 766.65 | -0.10 | -0.01 |
| ACC Ltd. | A | 789.25 | 766.45 | +22.80 | +2.97 |
| Aban Offshore Ltd. | A | 1,375.50 | 1,372.40 | +3.10 | +0.23 |
| Adani Enterprises Lt | A | 830.30 | 826.85 | +3.45 | +0.42 |
| Aditya Birla Nuvo | A | 840.15 | 846.10 | -5.95 | -0.70 |
| Ambuja Cements Ltd. | A | 88.40 | 87.00 | +1.40 | +1.61 |
| Ashok Leyland | A | 52.70 | 53.80 | -1.10 | -2.04 |
| Asian Paints Ltd. | A | 1,700.30 | 1,694.05 | +6.25 | +0.37 |
| Axis Bank Ltd. | A | 998.75 | 991.95 | +6.80 | +0.69 |
| Bajaj Auto Ltd. | A | 1,490.65 | 1,501.25 | -10.60 | -0.71 |
| Bajaj Finserv Ltd. | B | 330.65 | 327.85 | +2.80 | +0.85 |
| Bank of Baroda | A | 540.45 | 539.75 | +0.70 | +0.13 |
| Bank of India | A | 392.30 | 388.95 | +3.35 | +0.86 |
| Bharat Forge Ltd | A | 259.90 | 264.30 | -4.40 | -1.66 |
| Bharat Heavy Ele | A | 2,257.85 | 2,261.55 | -3.70 | -0.16 |
| Bharat Petroleum | A | 525.75 | 521.10 | +4.65 | +0.89 |
| Bharti Airtel | A | 275.80 | 288.75 | -12.95 | -4.48 |
| Cairn India Ltd. | A | 284.60 | 282.85 | +1.75 | +0.62 |
| Century Textiles | A | 479.35 | 486.55 | -7.20 | -1.48 |
| Cipla | A | 322.00 | 308.95 | +13.05 | +4.22 |
| Crompton Greaves | A | 388.65 | 390.80 | -2.15 | -0.55 |
| DLF Ltd. | A | 372.15 | 374.75 | -2.60 | -0.69 |
| Divi's Lab | A | 599.85 | 566.10 | +33.75 | +5.96 |
| Dr. Reddy's Labs | A | 1,103.70 | 1,117.05 | -13.35 | -1.20 |
| Educomp Solutions | A | 752.10 | 761.25 | -9.15 | -1.20 |
| Essar Oil Ltd. | A | 139.55 | 136.75 | +2.80 | +2.05 |
| Financial Technolog. | A | 1,399.95 | 1,390.10 | +9.85 | +0.71 |
| GAIL (India) Ltd. | A | 406.40 | 389.70 | +16.70 | +4.29 |
| GMR Infrastructure L | A | 67.75 | 68.10 | -0.35 | -0.51 |
| GlaxoSmithKline Phar | A | 1,665.50 | 1,676.85 | -11.35 | -0.68 |
| Glenmark Pharma | A | 253.35 | 254.10 | -0.75 | -0.30 |
| Grasim Inds. | A | 2,367.60 | 2,321.45 | +46.15 | +1.99 |
| HCL Technologies | A | 343.65 | 326.00 | +17.65 | +5.41 |
| HDFC | A | 2,838.25 | 2,818.80 | +19.45 | +0.69 |
| HDFC Bank | A | 1,764.35 | 1,755.50 | +8.85 | +0.50 |
| HDIL | A | 339.35 | 338.40 | +0.95 | +0.28 |
| Hero Honda Motor | A | 1,652.55 | 1,651.55 | +1.00 | +0.06 |
| Hind. Petrol | A | 348.50 | 340.70 | +7.80 | +2.29 |
| Hindalco Indus. | A | 133.80 | 134.35 | -0.55 | -0.41 |
| Hindustan Unilever L | A | 280.10 | 276.65 | +3.45 | +1.25 |
| ICICI Bank | A | 916.85 | 897.30 | +19.55 | +2.18 |
| IDBI Bank Ltd. | A | 126.75 | 127.75 | -1.00 | -0.78 |
| IDFC | A | 172.70 | 173.00 | -0.30 | -0.17 |
| ITC Ltd. | A | 269.15 | 259.95 | +9.20 | +3.54 |
| IVRCL Infra & Pr | A | 382.50 | 386.50 | -4.00 | -1.03 |
| Idea Cellular Ltd. | A | 49.35 | 50.80 | -1.45 | -2.85 |
| India Cements Lt | A | 104.35 | 102.10 | +2.25 | +2.20 |
| Indiabulls Real Esta | A | 224.45 | 224.80 | -0.35 | -0.16 |
| IndiabullsFinService | A | 134.35 | 134.60 | -0.25 | -0.19 |
| Indian Hotels Co | A | 85.20 | 84.35 | +0.85 | +1.01 |
| Indian Oil Corp | A | 289.05 | 291.55 | -2.50 | -0.86 |
| Infosys Techno. | A | 2,407.55 | 2,427.50 | -19.95 | -0.82 |
| JSW Steel | A | 970.55 | 957.85 | +12.70 | +1.33 |
| JaiprakashAssociates | A | 229.65 | 232.90 | -3.25 | -1.40 |
| Jindal St & Pwr | A | 720.35 | 722.60 | -2.25 | -0.31 |
| Kotak Mahindra Bank | A | 802.10 | 794.70 | +7.40 | +0.93 |
| L & T | A | 1,635.30 | 1,633.00 | +2.30 | +0.14 |
| MMTC Ltd. | A | 34,673.90 | 34,451.90 | +222.00 | +0.64 |
| MTNL | A | 74.85 | 75.05 | -0.20 | -0.27 |
| Mahi. & Mahi | A | 1,042.20 | 1,039.75 | +2.45 | +0.24 |
| Maruti Suzuki India | A | 1,558.05 | 1,542.45 | +15.60 | +1.01 |
| Mundra Port & Specia | A | 550.00 | 535.95 | +14.05 | +2.62 |
| NMDC Ltd. | A | 419.10 | 414.55 | +4.55 | +1.10 |
| NTPC | A | 215.35 | 215.10 | +0.25 | +0.12 |
| National Alumini | A | 394.00 | 390.95 | +3.05 | +0.78 |
| Nestle India | A | 2,591.45 | 2,611.95 | -20.50 | -0.78 |
| ONGC | A | 1,186.60 | 1,169.15 | +17.45 | +1.49 |
| Power Finance Co | A | 251.30 | 251.35 | -0.05 | -0.02 |
| Power Grid Corpo | A | 106.45 | 106.45 | 0.00 | 0.00 |
| Punj Lloyd | A | 212.30 | 214.90 | -2.60 | -1.21 |
| Punj. NationlBak | A | 920.50 | 917.30 | +3.20 | +0.35 |
| Ranbaxy Labs. | A | 421.95 | 422.45 | -0.50 | -0.12 |
| Reliance Capital | A | 876.40 | 866.25 | +10.15 | +1.17 |
| Reliance Inds. | A | 2,195.50 | 2,125.15 | +70.35 | +3.31 |
| Reliance Infrastruct | A | 1,094.10 | 1,098.40 | -4.30 | -0.39 |
| Reliance Natural Res | A | 71.00 | 71.20 | -0.20 | -0.28 |
| Reliance Power L | A | 148.20 | 147.95 | +0.25 | +0.17 |
| RelianceCommu.Ltd | A | 172.05 | 173.85 | -1.80 | -1.04 |
| SBI | A | 2,320.70 | 2,335.75 | -15.05 | -0.64 |
| Sesa Goa | A | 361.60 | 359.45 | +2.15 | +0.60 |
| Siemens Ltd. | A | 568.15 | 560.80 | +7.35 | +1.31 |
| Steel Authority | A | 194.35 | 191.35 | +3.00 | +1.57 |
| Sterlite Indus. | A | 870.95 | 857.60 | +13.35 | +1.56 |
| Sun Pharma. | A | 1,466.80 | 1,437.00 | +29.80 | +2.07 |
| Suzlon Energy Ltd. | A | 72.60 | 73.00 | -0.40 | -0.55 |
| Tata Chemicals | A | 281.25 | 284.10 | -2.85 | -1.00 |
| Tata Communications | A | 359.90 | 360.50 | -0.60 | -0.17 |
| Tata Consultancy | A | 694.10 | 693.30 | +0.80 | +0.12 |
| Tata Motors Ltd. | A | 645.75 | 642.40 | +3.35 | +0.52 |
| Tata Power Co. | A | 1,333.10 | 1,320.20 | +12.90 | +0.98 |
| Tata Steel | A | 573.25 | 551.60 | +21.65 | +3.92 |
| Tata Tea | A | 877.75 | 869.70 | +8.05 | +0.93 |
| Torrent Power Ltd. | A | 329.00 | 319.90 | +9.10 | +2.84 |
| Union Bank of In | A | 277.15 | 272.25 | +4.90 | +1.80 |
| Unitech Ltd. | A | 80.80 | 81.25 | -0.45 | -0.55 |
| United Phosphorus | A | 139.20 | 135.00 | +4.20 | +3.11 |
| United Spirits Ltd. | A | 1,197.80 | 1,195.25 | +2.55 | +0.21 |
| Welspun Gujarat | A | 280.30 | 281.20 | -0.90 | -0.32 |
| Wipro Ltd | A | 646.35 | 649.95 | -3.60 | -0.55 |
| Zee Entertainment En | A | 261.00 | 262.10 | -1.10 | -0.42 |
Showing
1 -
100 of
100
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!