rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Sep, 13:23 Indiceswise listed companies
Bse100
7,977.76   -143.21    -1.76%
Last TradedSep 01, 13:27
Prev Close8,120.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,217.00 1,226.90 -9.90 -0.81
ACC Ltd. A 1,326.00 1,334.55 -8.55 -0.64
Adani Ports & Special Economic Zone Ltd. A 343.05 354.50 -11.45 -3.23
Aditya Birla Nuvo Ltd. A 1,992.10 2,041.80 -49.70 -2.43
Ambuja Cements Ltd. A 207.00 207.40 -0.40 -0.19
Ashok Leyland Ltd. A 88.90 90.55 -1.65 -1.82
Asian Paints Ltd. A 819.05 848.60 -29.55 -3.48
Aurobindo Pharma Ltd. A 738.45 753.90 -15.45 -2.05
Axis Bank Ltd. A 483.00 506.70 -23.70 -4.68
Bajaj Auto Ltd. A 2,241.45 2,254.90 -13.45 -0.60
Bank of Baroda A 174.00 184.65 -10.65 -5.77
Bank of India A 134.40 142.25 -7.85 -5.52
Bharat Forge Ltd. A 1,139.20 1,168.90 -29.70 -2.54
Bharat Heavy Electricals Ltd. A 224.60 226.50 -1.90 -0.84
Bharat Petroleum Corporation Ltd. A 869.00 883.55 -14.55 -1.65
Bharti Airtel Ltd. A 345.45 354.50 -9.05 -2.55
Bosch Ltd. A 22,900.00 23,258.85 -358.85 -1.54
Cairn India Ltd. A 149.15 149.20 -0.05 -0.03
Canara Bank A 273.50 285.85 -12.35 -4.32
Cipla Ltd. A 666.00 681.50 -15.50 -2.27
Coal India Ltd. A 355.70 366.35 -10.65 -2.91
Colgate-Palmolive (India) Ltd. A 1,926.80 1,954.20 -27.40 -1.40
Crompton Greaves Ltd. A 164.30 171.05 -6.75 -3.95
Cummins India Ltd. A 1,080.05 1,100.45 -20.40 -1.85
DLF Ltd. A 106.55 110.80 -4.25 -3.84
Dabur India Ltd. A 273.75 273.70 +0.05 +0.02
Divi's Laboratories Ltd. A 2,289.30 2,370.65 -81.35 -3.43
Dr. Reddy's Laboratories Ltd. A 4,229.75 4,310.15 -80.40 -1.87
Eicher Motors Ltd. A 18,780.00 18,993.35 -213.35 -1.12
Exide Industries Ltd. A 149.50 153.80 -4.30 -2.80
Federal Bank Ltd. A 59.10 61.25 -2.15 -3.51
GAIL (India) Ltd. A 296.50 296.25 +0.25 +0.08
GMR Infrastructure Ltd. A 11.43 11.63 -0.20 -1.72
Glenmark Pharmaceuticals Ltd. A 1,119.30 1,150.65 -31.35 -2.72
Godrej Consumer Products Ltd. A 1,340.00 1,335.00 +5.00 +0.37
Grasim Industries Ltd. A 3,395.00 3,439.05 -44.05 -1.28
HCL Technologies Ltd. A 957.60 971.60 -14.00 -1.44
Housing Development Finance Corporation Ltd. A 1,148.05 1,188.85 -40.80 -3.43
HDFC Bank Ltd. A 1,001.45 1,028.15 -26.70 -2.60
Housing Development & Infrastructure Ltd. A 58.05 60.00 -1.95 -3.25
Hero MotoCorp Ltd. A 2,375.00 2,397.35 -22.35 -0.93
Hindustan Petroleum Corporation Ltd. A 827.00 843.70 -16.70 -1.98
Hindustan Zinc Ltd. A 125.90 126.95 -1.05 -0.83
Hindalco Industries Ltd. A 77.60 80.05 -2.45 -3.06
Hindustan Unilever Ltd. A 853.40 861.50 -8.10 -0.94
ICICI Bank Ltd. A 271.75 278.10 -6.35 -2.28
IDBI Bank Ltd. A 56.65 60.60 -3.95 -6.52
IDFC Ltd. A 127.15 130.20 -3.05 -2.34
ITC Ltd. A 317.65 325.30 -7.65 -2.35
Idea Cellular Ltd. A 149.10 155.85 -6.75 -4.33
Indian Oil Corporation Ltd. A 417.30 414.65 +2.65 +0.64
IndusInd Bank Ltd. A 826.05 856.90 -30.85 -3.60
Infosys Ltd. A 1,108.45 1,095.20 +13.25 +1.21
JSW Steel Ltd. A 907.50 920.80 -13.30 -1.44
Jaiprakash Associates Ltd. A 9.05 9.65 -0.60 -6.22
Jindal Steel & Power Ltd. A 65.45 67.90 -2.45 -3.61
Kotak Mahindra Bank Ltd. A 620.55 650.95 -30.40 -4.67
Larsen & Toubro Ltd. A 1,557.50 1,605.30 -47.80 -2.98
LIC Housing Finance Ltd. A 420.35 443.70 -23.35 -5.26
Lupin Ltd. A 1,886.00 1,928.85 -42.85 -2.22
Mahindra & Mahindra Financial Services Ltd. A 254.55 254.15 +0.40 +0.16
Mahindra & Mahindra Ltd. A 1,195.40 1,222.95 -27.55 -2.25
Maruti Suzuki India Ltd. A 4,113.75 4,167.50 -53.75 -1.29
NHPC Ltd. A 16.15 16.50 -0.35 -2.12
NMDC Ltd. A 99.30 100.85 -1.55 -1.54
NTPC Ltd. A 121.75 121.35 +0.40 +0.33
Nestle India Ltd. A 6,010.00 5,976.10 +33.90 +0.57
Oil And Natural Gas Corporation Ltd. A 240.45 239.80 +0.65 +0.27
Power Finance Corporation Ltd. A 224.70 224.25 +0.45 +0.20
Power Grid Corporation of India Ltd. A 128.30 130.65 -2.35 -1.80
Punjab National Bank A 136.00 144.85 -8.85 -6.11
Reliance Capital Ltd. A 303.45 314.80 -11.35 -3.61
Reliance Industries Ltd. A 841.00 856.80 -15.80 -1.84
Reliance Infrastructure Ltd. A 332.00 340.40 -8.40 -2.47
Reliance Power Ltd. A 36.40 37.55 -1.15 -3.06
Reliance Communications Ltd. A 57.55 60.30 -2.75 -4.56
Rural Electrification Corporation Ltd. A 250.35 253.40 -3.05 -1.20
State Bank of India A 240.15 247.10 -6.95 -2.81
Shriram Transport Finance Company Ltd. A 825.00 815.15 +9.85 +1.21
Siemens Ltd. A 1,239.00 1,268.35 -29.35 -2.31
Steel Authority of India (SAIL) Ltd. A 48.20 50.10 -1.90 -3.79
Sun Pharmaceutical Industries Ltd. A 902.25 897.70 +4.55 +0.51
Tata Chemicals Ltd. A 395.90 400.10 -4.20 -1.05
Tata Consultancy Services Ltd. A 2,596.40 2,565.25 +31.15 +1.21
Tata Global Beverages Ltd. A 116.90 119.60 -2.70 -2.26
Tata Motors Ltd. A 334.70 340.15 -5.45 -1.60
Tata Power Company Ltd. A 60.15 60.70 -0.55 -0.91
Tata Steel Ltd. A 219.05 225.05 -6.00 -2.67
Tech Mahindra Ltd. A 517.70 515.60 +2.10 +0.41
Titan Company Ltd. A 330.60 337.75 -7.15 -2.12
UPL Ltd. A 520.50 502.75 +17.75 +3.53
UltraTech Cement Ltd. A 2,856.00 2,898.10 -42.10 -1.45
Union Bank of India A 168.95 177.10 -8.15 -4.60
Unitech Ltd. A 5.92 6.07 -0.15 -2.47
United Breweries Ltd. A 907.10 855.35 +51.75 +6.05
United Spirits Ltd. A 3,300.00 3,309.35 -9.35 -0.28
Vedanta Ltd. A 96.70 98.60 -1.90 -1.93
Wipro Ltd. A 566.00 571.45 -5.45 -0.95
YES Bank Ltd. A 663.05 689.50 -26.45 -3.84
Zee Entertainment Enterprises Ltd. A 375.70 385.60 -9.90 -2.57
Showing 1 - 100 of 100    << Previous | Next >>