rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
9239.67   4.21    0.05%
Last TradedFeb 23, 15:59
Prev Close9235.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1199.25 1212.05 -12.80 -1.06
ACC Ltd. A 1437.40 1448.85 -11.45 -0.79
Adani Ports & Special Economic Zone Ltd. A 297.45 300.05 -2.60 -0.87
Ambuja Cements Ltd. A 231.90 233.00 -1.10 -0.47
Ashok Leyland Ltd. A 90.60 92.40 -1.80 -1.95
Asian Paints Ltd. A 1008.80 1020.05 -11.25 -1.10
Aurobindo Pharma Ltd. A 667.15 677.85 -10.70 -1.58
Axis Bank Ltd. A 527.65 524.45 +3.20 +0.61
Bajaj Auto Ltd. A 2812.05 2799.80 +12.25 +0.44
Bajaj Finance Ltd. A 1068.05 1079.20 -11.15 -1.03
Bank of Baroda A 168.15 167.70 +0.45 +0.27
Bank of India A 127.65 127.75 -0.10 -0.08
Bharat Forge Ltd. A 1070.40 1064.05 +6.35 +0.60
Bharat Heavy Electricals Ltd. A 153.50 154.30 -0.80 -0.52
Bharat Petroleum Corporation Ltd. A 718.50 713.90 +4.60 +0.64
Bharti Airtel Ltd. A 366.05 361.15 +4.90 +1.36
Bharti Infratel Ltd. A 298.10 300.40 -2.30 -0.77
Bosch Ltd. A 21895.15 22068.80 -173.65 -0.79
Britannia Industries Ltd. A 3236.00 3236.10 -0.10 -0.00
Cadila Healthcare Ltd. A 430.05 434.55 -4.50 -1.04
Canara Bank A 291.30 291.45 -0.15 -0.05
Cipla Ltd. A 591.60 587.85 +3.75 +0.64
Coal India Ltd. A 328.50 328.00 +0.50 +0.15
Colgate-Palmolive (India) Ltd. A 895.00 900.85 -5.85 -0.65
Cummins India Ltd. A 883.95 888.95 -5.00 -0.56
DLF Ltd. A 148.50 145.95 +2.55 +1.75
Dabur India Ltd. A 269.70 269.95 -0.25 -0.09
Divi's Laboratories Ltd. A 749.30 751.20 -1.90 -0.25
Dr. Reddy's Laboratories Ltd. A 2890.15 2899.25 -9.10 -0.31
Eicher Motors Ltd. A 24770.00 25032.70 -262.70 -1.05
Exide Industries Ltd. A 212.00 213.20 -1.20 -0.56
Federal Bank Ltd. A 84.05 84.15 -0.10 -0.12
GAIL (India) Ltd. A 517.10 518.90 -1.80 -0.35
GMR Infrastructure Ltd. A 14.88 14.90 -0.02 -0.13
Glenmark Pharmaceuticals Ltd. A 933.05 944.50 -11.45 -1.21
Godrej Consumer Products Ltd. A 1664.00 1703.40 -39.40 -2.31
Grasim Industries Ltd. A 1023.35 1047.65 -24.30 -2.32
HCL Technologies Ltd. A 842.60 836.80 +5.80 +0.69
Housing Development Finance Corporation Ltd. A 1385.10 1394.75 -9.65 -0.69
HDFC Bank Ltd. A 1395.00 1399.20 -4.20 -0.30
Housing Development & Infrastructure Ltd. A 68.25 65.85 +2.40 +3.64
Hero MotoCorp Ltd. A 3177.20 3164.80 +12.40 +0.39
Hindustan Petroleum Corporation Ltd. A 571.00 553.25 +17.75 +3.21
Hindustan Zinc Ltd. A 302.20 302.30 -0.10 -0.03
Hindalco Industries Ltd. A 182.10 180.00 +2.10 +1.17
Hindustan Unilever Ltd. A 858.35 864.85 -6.50 -0.75
ICICI Bank Ltd. A 284.45 285.95 -1.50 -0.52
IDBI Bank Ltd. A 81.75 81.75 +0.00 +0.00
ITC Ltd. A 265.70 263.50 +2.20 +0.83
Idea Cellular Ltd. A 119.65 112.45 +7.20 +6.40
Indiabulls Housing Finance Ltd. A 864.90 871.00 -6.10 -0.70
Indian Oil Corporation Ltd. A 385.10 389.60 -4.50 -1.16
IndusInd Bank Ltd. A 1346.15 1327.55 +18.60 +1.40
Infosys Ltd. A 1009.05 991.85 +17.20 +1.73
JSW Steel Ltd. A 186.45 185.05 +1.40 +0.76
Jindal Steel & Power Ltd. A 116.75 110.30 +6.45 +5.85
Kotak Mahindra Bank Ltd. A 808.85 795.60 +13.25 +1.67
Larsen & Toubro Ltd. A 1486.05 1477.25 +8.80 +0.60
LIC Housing Finance Ltd. A 565.65 559.55 +6.10 +1.09
Lupin Ltd. A 1453.35 1454.60 -1.25 -0.09
Mahindra & Mahindra Financial Services Ltd. A 291.10 292.40 -1.30 -0.44
Mahindra & Mahindra Ltd. A 1308.55 1311.30 -2.75 -0.21
Marico Ltd. A 267.15 272.95 -5.80 -2.12
Maruti Suzuki India Ltd. A 6034.70 6079.30 -44.60 -0.73
Motherson Sumi Systems Ltd. A 347.35 351.45 -4.10 -1.17
NMDC Ltd. A 141.95 142.05 -0.10 -0.07
NTPC Ltd. A 165.30 166.60 -1.30 -0.78
Nestle India Ltd. A 6325.00 6396.35 -71.35 -1.12
Oil And Natural Gas Corporation Ltd. A 195.65 195.60 +0.05 +0.03
Power Finance Corporation Ltd. A 134.95 137.55 -2.60 -1.89
Power Grid Corporation of India Ltd. A 199.10 201.30 -2.20 -1.09
Punjab National Bank A 140.40 142.05 -1.65 -1.16
Reliance Capital Ltd. A 519.35 523.95 -4.60 -0.88
Reliance Industries Ltd. A 1182.60 1207.65 -25.05 -2.07
Reliance Infrastructure Ltd. A 557.60 565.70 -8.10 -1.43
Reliance Power Ltd. A 46.00 46.10 -0.10 -0.22
Reliance Communications Ltd. A 36.90 35.75 +1.15 +3.22
Rural Electrification Corporation Ltd. A 158.20 158.05 +0.15 +0.09
State Bank of India A 270.50 271.80 -1.30 -0.48
Shriram Transport Finance Company Ltd. A 934.50 945.40 -10.90 -1.15
Siemens Ltd. A 1202.80 1215.90 -13.10 -1.08
Steel Authority of India (SAIL) Ltd. A 60.10 60.50 -0.40 -0.66
Sun Pharmaceutical Industries Ltd. A 675.40 670.40 +5.00 +0.75
Tata Chemicals Ltd. A 576.45 582.90 -6.45 -1.11
Tata Consultancy Services Ltd. A 2481.65 2409.55 +72.10 +2.99
Tata Global Beverages Ltd. A 139.25 140.05 -0.80 -0.57
Tata Motors Ltd. A 462.00 460.15 +1.85 +0.40
Tata Power Company Ltd. A 83.50 84.05 -0.55 -0.65
Tata Steel Ltd. A 485.10 483.30 +1.80 +0.37
Tech Mahindra Ltd. A 503.20 507.45 -4.25 -0.84
Titan Company Ltd. A 432.65 440.10 -7.45 -1.69
UPL Ltd. A 718.40 708.40 +10.00 +1.41
UltraTech Cement Ltd. A 3799.00 3774.60 +24.40 +0.65
Union Bank of India A 144.25 147.15 -2.90 -1.97
United Breweries Ltd. A 785.60 792.50 -6.90 -0.87
United Spirits Ltd. A 2332.70 2397.30 -64.60 -2.69
Vedanta Ltd. A 262.35 263.50 -1.15 -0.44
Wipro Ltd. A 485.55 473.55 +12.00 +2.53
YES Bank Ltd. A 1444.60 1448.30 -3.70 -0.26
Zee Entertainment Enterprises Ltd. A 520.75 517.45 +3.30 +0.64
Showing 1 - 100 of 100    << Previous | Next >>