rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 05 May, 10:15 Indiceswise listed companies
S&P BSE 100
7851.09   18.32    0.23%
Last TradedMay 05, 10:15
Prev Close7832.77

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1235.00 1229.00 +6.00 +0.49
ACC Ltd. A 1382.25 1402.75 -20.50 -1.46
Adani Ports & Special Economic Zone Ltd. A 200.55 207.65 -7.10 -3.42
Ambuja Cements Ltd. A 213.75 215.05 -1.30 -0.60
Ashok Leyland Ltd. A 101.80 101.95 -0.15 -0.15
Asian Paints Ltd. A 870.45 873.15 -2.70 -0.31
Aurobindo Pharma Ltd. A 807.10 812.45 -5.35 -0.66
Axis Bank Ltd. A 461.40 462.30 -0.90 -0.19
Bajaj Auto Ltd. A 2471.55 2459.20 +12.35 +0.50
Bank of Baroda A 149.00 148.70 +0.30 +0.20
Bank of India A 85.45 85.70 -0.25 -0.29
Bharat Forge Ltd. A 777.00 777.50 -0.50 -0.06
Bharat Heavy Electricals Ltd. A 120.10 119.80 +0.30 +0.25
Bharat Petroleum Corporation Ltd. A 940.25 945.60 -5.35 -0.57
Bharti Airtel Ltd. A 361.80 360.80 +1.00 +0.28
Bharti Infratel Ltd. A 371.50 374.60 -3.10 -0.83
Bosch Ltd. A 19333.00 19301.70 +31.30 +0.16
Britannia Industries Ltd. A 2833.90 2818.20 +15.70 +0.56
Cadila Healthcare Ltd. A 324.85 322.25 +2.60 +0.81
Cairn India Ltd. A 137.20 137.50 -0.30 -0.22
Canara Bank A 188.00 189.30 -1.30 -0.69
Cipla Ltd. A 538.70 533.35 +5.35 +1.00
Coal India Ltd. A 280.85 279.85 +1.00 +0.36
Colgate-Palmolive (India) Ltd. A 842.25 843.95 -1.70 -0.20
Cummins India Ltd. A 860.80 853.55 +7.25 +0.85
DLF Ltd. A 123.10 120.45 +2.65 +2.20
Dabur India Ltd. A 287.85 282.15 +5.70 +2.02
Divi's Laboratories Ltd. A 1046.60 1052.00 -5.40 -0.51
Dr. Reddy's Laboratories Ltd. A 2943.00 2932.85 +10.15 +0.35
Eicher Motors Ltd. A 19899.85 19746.50 +153.35 +0.78
Exide Industries Ltd. A 141.95 139.35 +2.60 +1.87
Federal Bank Ltd. A 48.50 48.85 -0.35 -0.72
GAIL (India) Ltd. A 364.35 364.75 -0.40 -0.11
GMR Infrastructure Ltd. A 11.94 11.93 +0.01 +0.08
Glenmark Pharmaceuticals Ltd. A 820.70 820.15 +0.55 +0.07
Godrej Consumer Products Ltd. A 1327.00 1335.75 -8.75 -0.66
Grasim Industries Ltd. A 4115.10 4142.45 -27.35 -0.66
HCL Technologies Ltd. A 733.55 736.75 -3.20 -0.43
Housing Development Finance Corporation Ltd. A 1156.25 1131.00 +25.25 +2.23
HDFC Bank Ltd. A 1133.10 1127.40 +5.70 +0.51
Housing Development & Infrastructure Ltd. A 81.50 79.70 +1.80 +2.26
Hero MotoCorp Ltd. A 2944.60 2897.70 +46.90 +1.62
Hindustan Petroleum Corporation Ltd. A 815.75 830.90 -15.15 -1.82
Hindustan Zinc Ltd. A 167.35 165.60 +1.75 +1.06
Hindalco Industries Ltd. A 91.85 91.30 +0.55 +0.60
Hindustan Unilever Ltd. A 857.30 853.60 +3.70 +0.43
ICICI Bank Ltd. A 215.85 214.75 +1.10 +0.51
IDBI Bank Ltd. A 65.30 66.80 -1.50 -2.25
ITC Ltd. A 312.95 312.80 +0.15 +0.05
Idea Cellular Ltd. A 117.90 119.60 -1.70 -1.42
Indiabulls Housing Finance Ltd. A 675.00 668.80 +6.20 +0.93
Indian Oil Corporation Ltd. A 406.90 412.60 -5.70 -1.38
IndusInd Bank Ltd. A 1033.05 1040.10 -7.05 -0.68
Infosys Ltd. A 1184.95 1189.55 -4.60 -0.39
JSW Steel Ltd. A 1313.85 1319.25 -5.40 -0.41
Jindal Steel & Power Ltd. A 66.15 66.60 -0.45 -0.68
Kotak Mahindra Bank Ltd. A 706.50 711.85 -5.35 -0.75
Larsen & Toubro Ltd. A 1255.50 1246.05 +9.45 +0.76
LIC Housing Finance Ltd. A 443.55 451.40 -7.85 -1.74
Lupin Ltd. A 1606.25 1578.35 +27.90 +1.77
Mahindra & Mahindra Financial Services Ltd. A 307.20 306.85 +0.35 +0.11
Mahindra & Mahindra Ltd. A 1315.50 1318.45 -2.95 -0.22
Marico Ltd. A 249.80 250.80 -1.00 -0.40
Maruti Suzuki India Ltd. A 3807.55 3809.20 -1.65 -0.04
Motherson Sumi Systems Ltd. A 253.60 254.05 -0.45 -0.18
NMDC Ltd. A 93.10 93.40 -0.30 -0.32
NTPC Ltd. A 139.00 138.50 +0.50 +0.36
Nestle India Ltd. A 5522.50 5554.45 -31.95 -0.58
Oil And Natural Gas Corporation Ltd. A 212.20 210.60 +1.60 +0.76
Power Finance Corporation Ltd. A 169.50 172.90 -3.40 -1.97
Power Grid Corporation of India Ltd. A 142.85 142.90 -0.05 -0.03
Punjab National Bank A 81.30 81.25 +0.05 +0.06
Reliance Capital Ltd. A 383.75 380.45 +3.30 +0.87
Reliance Industries Ltd. A 979.50 977.50 +2.00 +0.20
Reliance Infrastructure Ltd. A 520.50 516.80 +3.70 +0.72
Reliance Power Ltd. A 49.85 49.75 +0.10 +0.20
Reliance Communications Ltd. A 54.75 55.00 -0.25 -0.45
Rural Electrification Corporation Ltd. A 168.30 170.65 -2.35 -1.38
State Bank of India A 178.95 180.10 -1.15 -0.64
Shriram Transport Finance Company Ltd. A 1046.25 1043.10 +3.15 +0.30
Siemens Ltd. A 1150.00 1134.45 +15.55 +1.37
Steel Authority of India (SAIL) Ltd. A 42.30 42.20 +0.10 +0.24
Sun Pharmaceutical Industries Ltd. A 815.70 802.75 +12.95 +1.61
Tata Chemicals Ltd. A 397.20 398.05 -0.85 -0.21
Tata Consultancy Services Ltd. A 2467.30 2478.25 -10.95 -0.44
Tata Global Beverages Ltd. A 116.90 116.90 +0.00 +0.00
Tata Motors Ltd. A 391.75 381.80 +9.95 +2.61
Tata Power Company Ltd. A 70.65 70.50 +0.15 +0.21
Tata Steel Ltd. A 328.10 328.95 -0.85 -0.26
Tech Mahindra Ltd. A 471.25 466.70 +4.55 +0.97
Titan Company Ltd. A 354.70 360.05 -5.35 -1.49
UPL Ltd. A 580.90 579.20 +1.70 +0.29
UltraTech Cement Ltd. A 3143.25 3183.60 -40.35 -1.27
Union Bank of India A 115.40 117.90 -2.50 -2.12
United Breweries Ltd. A 735.00 737.80 -2.80 -0.38
United Spirits Ltd. A 2555.10 2470.70 +84.40 +3.42
Vedanta Ltd. A 104.00 104.60 -0.60 -0.57
Wipro Ltd. A 538.75 539.80 -1.05 -0.19
YES Bank Ltd. A 920.90 917.70 +3.20 +0.35
Zee Entertainment Enterprises Ltd. A 399.30 404.40 -5.10 -1.26
Showing 1 - 100 of 100    << Previous | Next >>