rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Mar, 16:00 Indiceswise listed companies
Bse100
8,467.18   -169.28    -1.96%
Last TradedMar 26, 15:59
Prev Close8,636.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,225.00 1,195.80 +29.20 +2.44
ACC Ltd. A 1,582.80 1,581.20 +1.60 +0.10
Adani Enterprises Ltd. A 601.05 608.05 -7.00 -1.15
Adani Ports & Special Economic Zone Ltd. A 304.90 313.85 -8.95 -2.85
Adani Power Ltd. A 46.40 46.40 +0.00 +0.00
Aditya Birla Nuvo Ltd. A 1,620.00 1,614.60 +5.40 +0.33
Ambuja Cements Ltd. A 250.00 248.50 +1.50 +0.60
Ashok Leyland Ltd. A 68.40 67.35 +1.05 +1.56
Asian Paints Ltd. A 794.05 808.55 -14.50 -1.79
Axis Bank Ltd. A 544.10 561.10 -17.00 -3.03
Bajaj Auto Ltd. A 2,001.75 2,017.85 -16.10 -0.80
Bank of Baroda A 161.20 166.00 -4.80 -2.89
Bank of India A 197.90 202.55 -4.65 -2.30
Bharat Forge Ltd. A 1,213.75 1,261.20 -47.45 -3.76
Bharat Heavy Electricals Ltd. A 236.50 236.60 -0.10 -0.04
Bharat Petroleum Corporation Ltd. A 756.00 744.95 +11.05 +1.48
Bharti Airtel Ltd. A 398.70 394.85 +3.85 +0.98
Cairn India Ltd. A 223.05 222.25 +0.80 +0.36
Canara Bank A 363.55 371.95 -8.40 -2.26
Cipla Ltd. A 701.15 710.10 -8.95 -1.26
Coal India Ltd. A 352.65 362.30 -9.65 -2.66
Colgate-Palmolive (India) Ltd. A 1,991.50 2,037.80 -46.30 -2.27
Crompton Greaves Ltd. A 165.50 163.45 +2.05 +1.25
Cummins India Ltd. A 834.55 863.30 -28.75 -3.33
DLF Ltd. A 159.10 164.55 -5.45 -3.31
Dabur India Ltd. A 264.00 268.10 -4.10 -1.53
Divi's Laboratories Ltd. A 1,804.35 1,804.20 +0.15 +0.01
Dr. Reddy's Laboratories Ltd. A 3,449.20 3,513.90 -64.70 -1.84
Exide Industries Ltd. A 180.00 183.10 -3.10 -1.69
Federal Bank Ltd. A 133.30 136.30 -3.00 -2.20
GAIL (India) Ltd. A 381.80 380.10 +1.70 +0.45
GMR Infrastructure Ltd. A 15.30 15.30 +0.00 +0.00
Glenmark Pharmaceuticals Ltd. A 793.00 805.70 -12.70 -1.58
Godrej Consumer Products Ltd. A 1,064.30 1,098.90 -34.60 -3.15
Grasim Industries Ltd. A 3,550.00 3,566.70 -16.70 -0.47
HCL Technologies Ltd. A 986.50 1,005.05 -18.55 -1.85
Housing Development Finance Corporation Ltd. A 1,283.20 1,355.30 -72.10 -5.32
HDFC Bank Ltd. A 1,007.15 1,033.85 -26.70 -2.58
Housing Development & Infrastructure Ltd. A 101.15 100.35 +0.80 +0.80
Hero MotoCorp Ltd. A 2,600.00 2,595.60 +4.40 +0.17
Hindustan Petroleum Corporation Ltd. A 615.30 629.45 -14.15 -2.25
Hindustan Zinc Ltd. A 159.30 161.95 -2.65 -1.64
Hindalco Industries Ltd. A 129.70 132.80 -3.10 -2.33
Hindustan Unilever Ltd. A 865.50 885.85 -20.35 -2.30
ICICI Bank Ltd. A 307.55 316.75 -9.20 -2.90
IDBI Bank Ltd. A 72.20 72.95 -0.75 -1.03
IDFC Ltd. A 161.85 165.55 -3.70 -2.23
ITC Ltd. A 322.65 326.40 -3.75 -1.15
Idea Cellular Ltd. A 180.40 173.40 +7.00 +4.04
Indian Oil Corporation Ltd. A 349.60 351.85 -2.25 -0.64
IndusInd Bank Ltd. A 862.30 870.45 -8.15 -0.94
Infosys Ltd. A 2,144.45 2,217.70 -73.25 -3.30
JSW Steel Ltd. A 883.85 908.00 -24.15 -2.66
Jaiprakash Associates Ltd. A 23.80 23.95 -0.15 -0.63
Jindal Steel & Power Ltd. A 150.20 153.00 -2.80 -1.83
Kotak Mahindra Bank Ltd. A 1,307.40 1,327.00 -19.60 -1.48
Larsen & Toubro Ltd. A 1,636.00 1,633.10 +2.90 +0.18
LIC Housing Finance Ltd. A 424.40 429.80 -5.40 -1.26
Lupin Ltd. A 1,975.20 2,009.20 -34.00 -1.69
Mahindra & Mahindra Financial Services Ltd. A 264.00 262.10 +1.90 +0.72
Mahindra & Mahindra Ltd. A 1,203.35 1,207.95 -4.60 -0.38
Maruti Suzuki India Ltd. A 3,566.25 3,615.45 -49.20 -1.36
NHPC Ltd. A 19.50 19.40 +0.10 +0.52
NMDC Ltd. A 125.90 124.20 +1.70 +1.37
NTPC Ltd. A 143.85 147.25 -3.40 -2.31
Nestle India Ltd. A 6,859.20 7,037.75 -178.55 -2.54
Oil And Natural Gas Corporation Ltd. A 303.80 309.65 -5.85 -1.89
Power Finance Corporation Ltd. A 270.35 279.35 -9.00 -3.22
Power Grid Corporation of India Ltd. A 145.05 146.40 -1.35 -0.92
Punjab National Bank A 148.85 155.50 -6.65 -4.28
Ranbaxy Laboratories Ltd. A 819.00 832.90 -13.90 -1.67
Reliance Capital Ltd. A 426.35 436.25 -9.90 -2.27
Reliance Industries Ltd. A 830.60 844.70 -14.10 -1.67
Reliance Infrastructure Ltd. A 425.25 426.00 -0.75 -0.18
Reliance Power Ltd. A 54.85 55.45 -0.60 -1.08
Reliance Communications Ltd. A 60.40 61.15 -0.75 -1.23
Rural Electrification Corporation Ltd. A 328.00 332.50 -4.50 -1.35
State Bank of India A 256.90 265.35 -8.45 -3.18
Sesa Sterlite Ltd. A 188.55 196.20 -7.65 -3.90
Shriram Transport Finance Company Ltd. A 1,095.25 1,122.65 -27.40 -2.44
Siemens Ltd. A 1,375.00 1,363.95 +11.05 +0.81
Steel Authority of India (SAIL) Ltd. A 70.65 70.05 +0.60 +0.86
Sun Pharmaceutical Industries Ltd. A 1,028.15 1,053.30 -25.15 -2.39
Tata Chemicals Ltd. A 424.30 417.90 +6.40 +1.53
Tata Consultancy Services Ltd. A 2,513.35 2,573.10 -59.75 -2.32
Tata Global Beverages Ltd. A 148.00 148.60 -0.60 -0.40
Tata Motors Ltd. A 526.15 541.20 -15.05 -2.78
Tata Power Company Ltd. A 76.30 77.20 -0.90 -1.17
Tata Steel Ltd. A 315.75 322.90 -7.15 -2.21
Tech Mahindra Ltd. A 651.15 656.25 -5.10 -0.78
Titan Company Ltd. A 389.60 390.80 -1.20 -0.31
UPL Ltd. A 427.00 420.65 +6.35 +1.51
UltraTech Cement Ltd. A 2,797.80 2,768.00 +29.80 +1.08
Union Bank of India A 162.30 166.25 -3.95 -2.38
Unitech Ltd. A 16.00 15.75 +0.25 +1.59
United Breweries Ltd. A 962.50 965.00 -2.50 -0.26
United Spirits Ltd. B 3,523.55 3,599.70 -76.15 -2.12
Wipro Ltd. A 633.90 660.40 -26.50 -4.01
YES Bank Ltd. A 805.80 807.50 -1.70 -0.21
Zee Entertainment Enterprises Ltd. A 339.60 349.00 -9.40 -2.69
Showing 1 - 100 of 100    << Previous | Next >>