rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Jan, 15:58 Indiceswise listed companies
Bse100
8,903.10   -116.16    -1.29%
Last TradedJan 30, 15:59
Prev Close9,019.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,284.80 1,304.65 -19.85 -1.52
ACC Ltd. A 1,560.00 1,583.40 -23.40 -1.48
Adani Enterprises Ltd. A 629.50 584.00 +45.50 +7.79
Adani Ports & Special Economic Zone Ltd. A 340.50 343.60 -3.10 -0.90
Adani Power Ltd. A 51.90 51.55 +0.35 +0.68
Aditya Birla Nuvo Ltd. A 1,800.00 1,826.85 -26.85 -1.47
Ambuja Cements Ltd. A 251.05 255.40 -4.35 -1.70
Ashok Leyland Ltd. A 65.70 66.00 -0.30 -0.45
Asian Paints Ltd. A 857.45 881.05 -23.60 -2.68
Axis Bank Ltd. A 588.70 599.20 -10.50 -1.75
Bajaj Auto Ltd. A 2,382.30 2,402.70 -20.40 -0.85
Bank of Baroda A 193.35 217.45 -24.10 -11.08
Bank of India A 267.00 280.65 -13.65 -4.86
Bharat Forge Ltd. A 1,034.60 1,042.70 -8.10 -0.78
Bharat Heavy Electricals Ltd. A 291.80 287.15 +4.65 +1.62
Bharat Petroleum Corporation Ltd. A 746.25 731.25 +15.00 +2.05
Bharti Airtel Ltd. A 372.75 375.15 -2.40 -0.64
Cairn India Ltd. A 233.40 234.10 -0.70 -0.30
Canara Bank A 443.10 469.20 -26.10 -5.56
Cipla Ltd. A 696.05 695.30 +0.75 +0.11
Coal India Ltd. A 360.85 375.15 -14.30 -3.81
Colgate-Palmolive (India) Ltd. A 1,879.75 1,894.15 -14.40 -0.76
Crompton Greaves Ltd. A 189.70 187.90 +1.80 +0.96
Cummins India Ltd. A 891.00 891.10 -0.10 -0.01
DLF Ltd. A 169.80 166.15 +3.65 +2.20
Dabur India Ltd. A 255.25 258.30 -3.05 -1.18
Divi's Laboratories Ltd. A 1,742.45 1,765.35 -22.90 -1.30
Dr. Reddy's Laboratories Ltd. A 3,228.00 3,359.20 -131.20 -3.91
Exide Industries Ltd. A 186.15 193.90 -7.75 -4.00
Federal Bank Ltd. A 142.05 144.30 -2.25 -1.56
GAIL (India) Ltd. A 424.25 422.80 +1.45 +0.34
GMR Infrastructure Ltd. A 19.25 17.25 +2.00 +11.59
Glenmark Pharmaceuticals Ltd. A 720.50 720.80 -0.30 -0.04
Godrej Consumer Products Ltd. A 1,060.65 1,087.95 -27.30 -2.51
Grasim Industries Ltd. A 3,862.00 3,929.35 -67.35 -1.71
HCL Technologies Ltd. A 1,794.10 1,645.90 +148.20 +9.00
Housing Development Finance Corporation Ltd. A 1,265.65 1,309.55 -43.90 -3.35
HDFC Bank Ltd. A 1,076.00 1,094.30 -18.30 -1.67
Housing Development & Infrastructure Ltd. A 109.95 96.35 +13.60 +14.12
Hero MotoCorp Ltd. A 2,869.55 2,875.40 -5.85 -0.20
Hindustan Petroleum Corporation Ltd. A 655.60 635.85 +19.75 +3.11
Hindustan Zinc Ltd. A 175.75 174.45 +1.30 +0.75
Hindalco Industries Ltd. A 139.80 142.40 -2.60 -1.83
Hindustan Unilever Ltd. A 932.80 939.95 -7.15 -0.76
ICICI Bank Ltd. A 361.15 379.95 -18.80 -4.95
IDBI Bank Ltd. A 70.90 72.95 -2.05 -2.81
IDFC Ltd. A 172.20 170.65 +1.55 +0.91
ITC Ltd. A 368.60 369.70 -1.10 -0.30
Idea Cellular Ltd. A 154.55 159.50 -4.95 -3.10
Indian Oil Corporation Ltd. A 347.25 348.15 -0.90 -0.26
IndusInd Bank Ltd. A 865.50 876.40 -10.90 -1.24
Infosys Ltd. A 2,142.75 2,142.90 -0.15 -0.01
JSW Steel Ltd. A 977.30 993.30 -16.00 -1.61
Jaiprakash Associates Ltd. A 28.55 26.15 +2.40 +9.18
Jindal Steel & Power Ltd. A 158.75 157.25 +1.50 +0.95
Kotak Mahindra Bank Ltd. A 1,320.85 1,330.05 -9.20 -0.69
Larsen & Toubro Ltd. A 1,700.10 1,719.30 -19.20 -1.12
LIC Housing Finance Ltd. A 479.60 490.65 -11.05 -2.25
Lupin Ltd. A 1,584.35 1,555.35 +29.00 +1.86
Mahindra & Mahindra Financial Services Ltd. A 254.85 245.25 +9.60 +3.91
Mahindra & Mahindra Ltd. A 1,263.00 1,295.25 -32.25 -2.49
Maruti Suzuki India Ltd. A 3,645.25 3,687.20 -41.95 -1.14
NHPC Ltd. A 19.30 19.80 -0.50 -2.53
NMDC Ltd. A 140.90 140.20 +0.70 +0.50
NTPC Ltd. A 143.80 141.85 +1.95 +1.37
Nestle India Ltd. A 7,109.10 7,199.50 -90.40 -1.26
Oil And Natural Gas Corporation Ltd. A 351.45 351.85 -0.40 -0.11
Power Finance Corporation Ltd. A 297.45 295.45 +2.00 +0.68
Power Grid Corporation of India Ltd. A 147.95 148.70 -0.75 -0.50
Punjab National Bank A 189.90 199.20 -9.30 -4.67
Ranbaxy Laboratories Ltd. A 703.65 708.00 -4.35 -0.61
Reliance Capital Ltd. A 485.85 466.30 +19.55 +4.19
Reliance Industries Ltd. A 915.35 927.90 -12.55 -1.35
Reliance Infrastructure Ltd. A 508.35 480.45 +27.90 +5.81
Reliance Power Ltd. A 65.10 63.30 +1.80 +2.84
Reliance Communications Ltd. A 79.50 78.75 +0.75 +0.95
Rural Electrification Corporation Ltd. A 332.75 340.25 -7.50 -2.20
State Bank of India A 310.00 326.75 -16.75 -5.13
Sesa Sterlite Ltd. A 201.75 200.40 +1.35 +0.67
Shriram Transport Finance Company Ltd. A 1,145.00 1,160.60 -15.60 -1.34
Siemens Ltd. A 1,039.85 1,056.75 -16.90 -1.60
Steel Authority of India (SAIL) Ltd. A 77.15 78.60 -1.45 -1.84
Sun Pharmaceutical Industries Ltd. A 915.95 919.20 -3.25 -0.35
Tata Chemicals Ltd. A 456.70 449.65 +7.05 +1.57
Tata Consultancy Services Ltd. A 2,481.00 2,541.35 -60.35 -2.37
Tata Global Beverages Ltd. A 158.70 158.35 +0.35 +0.22
Tata Motors Ltd. A 584.95 597.50 -12.55 -2.10
Tata Power Company Ltd. A 90.55 88.00 +2.55 +2.90
Tata Steel Ltd. A 390.45 389.65 +0.80 +0.21
Tech Mahindra Ltd. A 2,878.30 2,902.45 -24.15 -0.83
Titan Company Ltd. A 430.55 440.05 -9.50 -2.16
UPL Ltd. A 368.00 364.85 +3.15 +0.86
UltraTech Cement Ltd. A 3,150.00 3,154.60 -4.60 -0.15
Union Bank of India A 209.00 215.90 -6.90 -3.20
Unitech Ltd. A 18.65 17.85 +0.80 +4.48
United Breweries Ltd. A 973.75 985.95 -12.20 -1.24
United Spirits Ltd. B 3,455.00 3,497.15 -42.15 -1.21
Wipro Ltd. A 606.30 601.55 +4.75 +0.79
YES Bank Ltd. A 862.50 874.00 -11.50 -1.32
Zee Entertainment Enterprises Ltd. A 377.50 385.30 -7.80 -2.02
Showing 1 - 100 of 100    << Previous | Next >>