Last updated: 21 May, 13:42
Indiceswise listed companies
Bse100
6,176.33
3.56
0.06%
Last TradedMay 21, 13:46
Prev Close6,172.77
Prev Close6,172.77
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB Ltd. | A | 676.60 | 663.35 | +13.25 | +2.00 |
| ACC Ltd. | A | 1,239.15 | 1,248.00 | -8.85 | -0.71 |
| Adani Enterprises Ltd. | A | 238.60 | 243.00 | -4.40 | -1.81 |
| Adani Ports & Special Economic Zone Ltd. | A | 163.00 | 167.55 | -4.55 | -2.72 |
| Adani Power Ltd. | A | 56.35 | 54.05 | +2.30 | +4.26 |
| Ambuja Cements Ltd. | A | 186.05 | 188.20 | -2.15 | -1.14 |
| Ashok Leyland Ltd. | A | 23.65 | 23.95 | -0.30 | -1.25 |
| Asian Paints Ltd. | A | 4,771.00 | 4,777.45 | -6.45 | -0.14 |
| Axis Bank Ltd. | A | 1,523.15 | 1,530.05 | -6.90 | -0.45 |
| Bajaj Auto Ltd. | A | 1,869.65 | 1,864.90 | +4.75 | +0.25 |
| Bank of Baroda | A | 735.40 | 737.15 | -1.75 | -0.24 |
| Bank of India | A | 320.90 | 321.80 | -0.90 | -0.28 |
| Bharat Forge Ltd. | A | 233.50 | 232.30 | +1.20 | +0.52 |
| Bharat Heavy Electricals Ltd. | A | 206.85 | 201.90 | +4.95 | +2.45 |
| Bharat Petroleum Corporation Ltd. | A | 404.25 | 409.55 | -5.30 | -1.29 |
| Bharti Airtel Ltd. | A | 305.10 | 308.00 | -2.90 | -0.94 |
| Cairn India Ltd. | A | 297.65 | 300.80 | -3.15 | -1.05 |
| Canara Bank | A | 443.75 | 445.95 | -2.20 | -0.49 |
| Cipla Ltd. | A | 416.70 | 417.40 | -0.70 | -0.17 |
| Coal India Ltd. | A | 307.00 | 300.75 | +6.25 | +2.08 |
| Colgate-Palmolive (India) Ltd. | A | 1,412.80 | 1,424.95 | -12.15 | -0.85 |
| Crompton Greaves Ltd. | A | 109.35 | 102.10 | +7.25 | +7.10 |
| Cummins India Ltd. | A | 477.50 | 486.40 | -8.90 | -1.83 |
| DLF Ltd. | A | 243.70 | 248.05 | -4.35 | -1.75 |
| Dabur India Ltd. | A | 155.75 | 155.80 | -0.05 | -0.03 |
| Divi's Laboratories Ltd. | A | 1,018.60 | 1,086.70 | -68.10 | -6.27 |
| Dr. Reddy's Laboratories Ltd. | A | 2,025.00 | 2,047.55 | -22.55 | -1.10 |
| Exide Industries Ltd. | A | 141.25 | 140.95 | +0.30 | +0.21 |
| Federal Bank Ltd. | A | 470.80 | 469.50 | +1.30 | +0.28 |
| GAIL (India) Ltd. | A | 335.20 | 336.30 | -1.10 | -0.33 |
| GMR Infrastructure Ltd. | A | 23.40 | 23.80 | -0.40 | -1.68 |
| Glenmark Pharmaceuticals Ltd. | A | 573.10 | 573.30 | -0.20 | -0.03 |
| Godrej Consumer Products Ltd. | A | 855.60 | 850.25 | +5.35 | +0.63 |
| Grasim Industries Ltd. | A | 3,090.00 | 3,124.60 | -34.60 | -1.11 |
| HCL Technologies Ltd. | A | 738.20 | 728.10 | +10.10 | +1.39 |
| Housing Development Finance Corporation Ltd. | A | 899.00 | 897.40 | +1.60 | +0.18 |
| HDFC Bank Ltd. | A | 706.95 | 714.60 | -7.65 | -1.07 |
| Housing Development & Infrastructure Ltd. | A | 59.25 | 61.05 | -1.80 | -2.95 |
| Hero MotoCorp Ltd. | A | 1,689.15 | 1,701.05 | -11.90 | -0.70 |
| Hindustan Petroleum Corporation Ltd. | A | 305.70 | 305.00 | +0.70 | +0.23 |
| Hindustan Zinc Ltd. | A | 117.95 | 120.00 | -2.05 | -1.71 |
| Hindalco Industries Ltd. | A | 110.15 | 109.95 | +0.20 | +0.18 |
| Hindustan Unilever Ltd. | A | 586.45 | 586.30 | +0.15 | +0.03 |
| ICICI Bank Ltd. | A | 1,219.80 | 1,208.65 | +11.15 | +0.92 |
| IDBI Bank Ltd. | A | 89.95 | 90.65 | -0.70 | -0.77 |
| IDFC Ltd. | A | 159.20 | 161.00 | -1.80 | -1.12 |
| ITC Ltd. | A | 331.30 | 334.65 | -3.35 | -1.00 |
| Idea Cellular Ltd. | A | 129.40 | 129.55 | -0.15 | -0.12 |
| Indian Oil Corporation Ltd. | A | 304.10 | 303.30 | +0.80 | +0.26 |
| IndusInd Bank Ltd. | A | 498.45 | 502.55 | -4.10 | -0.82 |
| Infosys Ltd. | A | 2,401.00 | 2,375.60 | +25.40 | +1.07 |
| JSW Steel Ltd. | A | 693.00 | 700.85 | -7.85 | -1.12 |
| Jaiprakash Associates Ltd. | A | 77.30 | 80.15 | -2.85 | -3.56 |
| Jindal Steel & Power Ltd. | A | 303.05 | 308.30 | -5.25 | -1.70 |
| Kotak Mahindra Bank Ltd. | A | 769.00 | 781.10 | -12.10 | -1.55 |
| Larsen & Toubro Ltd. | A | 1,614.40 | 1,618.60 | -4.20 | -0.26 |
| LIC Housing Finance Ltd. | A | 275.00 | 275.30 | -0.30 | -0.11 |
| Lupin Ltd. | A | 770.00 | 768.05 | +1.95 | +0.25 |
| Mahindra & Mahindra Ltd. | A | 986.35 | 1,003.55 | -17.20 | -1.71 |
| Maruti Suzuki India Ltd. | A | 1,704.00 | 1,741.85 | -37.85 | -2.17 |
| NHPC Ltd. | A | 20.30 | 20.60 | -0.30 | -1.46 |
| NMDC Ltd. | A | 122.40 | 121.80 | +0.60 | +0.49 |
| NTPC Ltd. | A | 153.90 | 159.10 | -5.20 | -3.27 |
| Nestle India Ltd. | A | 5,247.00 | 5,104.50 | +142.50 | +2.79 |
| Oil And Natural Gas Corporation Ltd. | A | 332.00 | 332.90 | -0.90 | -0.27 |
| Power Finance Corporation Ltd. | A | 202.00 | 204.35 | -2.35 | -1.15 |
| Power Grid Corporation of India Ltd. | A | 112.50 | 114.20 | -1.70 | -1.49 |
| Punjab National Bank | A | 822.00 | 833.70 | -11.70 | -1.40 |
| Ranbaxy Laboratories Ltd. | A | 435.50 | 444.15 | -8.65 | -1.95 |
| Reliance Capital Ltd. | A | 374.60 | 380.55 | -5.95 | -1.56 |
| Reliance Industries Ltd. | A | 829.15 | 830.90 | -1.75 | -0.21 |
| Reliance Infrastructure Ltd. | A | 416.60 | 424.50 | -7.90 | -1.86 |
| Reliance Power Ltd. | A | 80.05 | 80.65 | -0.60 | -0.74 |
| Reliance Communications Ltd. | A | 113.25 | 113.00 | +0.25 | +0.22 |
| Rural Electrification Corporation Ltd. | A | 236.00 | 239.25 | -3.25 | -1.36 |
| State Bank of India | A | 2,378.80 | 2,413.15 | -34.35 | -1.42 |
| Satyam Computer Services Ltd. | A | 108.60 | 107.75 | +0.85 | +0.79 |
| Sesa Goa Ltd. | A | 161.85 | 165.35 | -3.50 | -2.12 |
| Shriram Transport Finance Company Ltd. | A | 798.25 | 802.55 | -4.30 | -0.54 |
| Siemens Ltd. | A | 612.90 | 599.50 | +13.40 | +2.24 |
| Steel Authority of India (SAIL) Ltd. | A | 62.00 | 62.55 | -0.55 | -0.88 |
| Sterlite Industries (India) Ltd. | A | 95.50 | 97.25 | -1.75 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | A | 969.85 | 966.15 | +3.70 | +0.38 |
| Suzlon Energy Ltd. | A | 14.23 | 14.34 | -0.11 | -0.77 |
| Tata Chemicals Ltd. | A | 314.00 | 317.65 | -3.65 | -1.15 |
| Tata Consultancy Services Ltd. | A | 1,493.95 | 1,477.75 | +16.20 | +1.10 |
| Tata Global Beverages Ltd. | A | 143.55 | 144.15 | -0.60 | -0.42 |
| Tata Motors Ltd. | A | 293.75 | 302.40 | -8.65 | -2.86 |
| Tata Power Company Ltd. | A | 93.35 | 93.55 | -0.20 | -0.21 |
| Tata Steel Ltd. | A | 310.55 | 315.30 | -4.75 | -1.51 |
| Titan Industries Ltd. | A | 275.70 | 271.45 | +4.25 | +1.57 |
| UltraTech Cement Ltd. | A | 1,952.00 | 2,019.55 | -67.55 | -3.34 |
| Union Bank of India | A | 236.80 | 241.40 | -4.60 | -1.91 |
| Unitech Ltd. | A | 29.40 | 30.30 | -0.90 | -2.97 |
| United Breweries Ltd. | A | 754.00 | 759.80 | -5.80 | -0.76 |
| United Phosphorus Ltd. | A | 156.15 | 154.50 | +1.65 | +1.07 |
| United Spirits Ltd. | A | 2,442.10 | 2,391.05 | +51.05 | +2.14 |
| Wipro Ltd. | A | 338.80 | 338.15 | +0.65 | +0.19 |
| YES Bank Ltd. | A | 520.40 | 530.00 | -9.60 | -1.81 |
| Zee Entertainment Enterprises Ltd. | A | 245.65 | 245.60 | +0.05 | +0.02 |
Showing 1 - 100 of 100
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback