rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 May, 16:00 Indiceswise listed companies
Bse100
8,581.78   31.43    0.37%
Last TradedMay 22, 15:59
Prev Close8,550.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,394.45 1,339.60 +54.85 +4.09
ACC Ltd. A 1,516.60 1,523.15 -6.55 -0.43
Adani Enterprises Ltd. A 794.90 779.30 +15.60 +2.00
Adani Ports & Special Economic Zone Ltd. A 348.85 348.30 +0.55 +0.16
Adani Power Ltd. A 40.40 41.00 -0.60 -1.46
Aditya Birla Nuvo Ltd. A 1,833.30 1,848.45 -15.15 -0.82
Ambuja Cements Ltd. A 241.35 240.95 +0.40 +0.17
Ashok Leyland Ltd. A 69.30 70.25 -0.95 -1.35
Asian Paints Ltd. A 775.60 775.80 -0.20 -0.03
Axis Bank Ltd. A 569.70 570.85 -1.15 -0.20
Bajaj Auto Ltd. A 2,310.50 2,299.75 +10.75 +0.47
Bank of Baroda A 155.55 157.10 -1.55 -0.99
Bank of India A 202.45 206.55 -4.10 -1.98
Bharat Forge Ltd. A 1,223.85 1,242.35 -18.50 -1.49
Bharat Heavy Electricals Ltd. A 233.95 232.30 +1.65 +0.71
Bharat Petroleum Corporation Ltd. A 782.45 776.65 +5.80 +0.75
Bharti Airtel Ltd. A 395.05 396.15 -1.10 -0.28
Bosch Ltd. A 23,126.65 23,394.75 -268.10 -1.15
Cairn India Ltd. A 196.85 197.40 -0.55 -0.28
Canara Bank A 353.30 353.45 -0.15 -0.04
Cipla Ltd. A 674.05 674.40 -0.35 -0.05
Coal India Ltd. A 374.70 372.70 +2.00 +0.54
Colgate-Palmolive (India) Ltd. A 2,001.50 2,016.70 -15.20 -0.75
Crompton Greaves Ltd. A 169.50 167.50 +2.00 +1.19
Cummins India Ltd. A 854.50 861.75 -7.25 -0.84
DLF Ltd. A 123.20 124.25 -1.05 -0.85
Dabur India Ltd. A 265.25 259.50 +5.75 +2.22
Divi's Laboratories Ltd. A 1,846.45 1,840.15 +6.30 +0.34
Dr. Reddy's Laboratories Ltd. A 3,639.05 3,620.45 +18.60 +0.51
Exide Industries Ltd. A 159.00 157.10 +1.90 +1.21
Federal Bank Ltd. A 140.50 142.55 -2.05 -1.44
GAIL (India) Ltd. A 394.45 392.20 +2.25 +0.57
GMR Infrastructure Ltd. A 14.33 14.58 -0.25 -1.71
Glenmark Pharmaceuticals Ltd. A 884.90 896.20 -11.30 -1.26
Godrej Consumer Products Ltd. A 1,124.00 1,158.60 -34.60 -2.99
Grasim Industries Ltd. A 3,630.00 3,672.95 -42.95 -1.17
HCL Technologies Ltd. A 983.00 969.30 +13.70 +1.41
Housing Development Finance Corporation Ltd. A 1,287.50 1,255.95 +31.55 +2.51
HDFC Bank Ltd. A 1,025.60 1,025.20 +0.40 +0.04
Housing Development & Infrastructure Ltd. A 106.75 109.60 -2.85 -2.60
Hero MotoCorp Ltd. A 2,600.90 2,602.50 -1.60 -0.06
Hindustan Petroleum Corporation Ltd. A 614.45 616.10 -1.65 -0.27
Hindustan Zinc Ltd. A 177.65 177.20 +0.45 +0.25
Hindalco Industries Ltd. A 137.15 138.95 -1.80 -1.30
Hindustan Unilever Ltd. A 862.85 864.55 -1.70 -0.20
ICICI Bank Ltd. A 313.40 313.40 +0.00 +0.00
IDBI Bank Ltd. A 68.80 68.90 -0.10 -0.15
IDFC Ltd. A 154.70 154.05 +0.65 +0.42
ITC Ltd. A 328.45 327.35 +1.10 +0.34
Idea Cellular Ltd. A 167.25 172.30 -5.05 -2.93
Indian Oil Corporation Ltd. A 349.00 348.25 +0.75 +0.22
IndusInd Bank Ltd. A 852.80 847.05 +5.75 +0.68
Infosys Ltd. A 2,041.80 2,043.35 -1.55 -0.08
JSW Steel Ltd. A 920.50 923.05 -2.55 -0.28
Jaiprakash Associates Ltd. A 17.85 18.25 -0.40 -2.19
Jindal Steel & Power Ltd. A 137.70 136.25 +1.45 +1.06
Kotak Mahindra Bank Ltd. A 1,387.30 1,398.55 -11.25 -0.80
Larsen & Toubro Ltd. A 1,651.00 1,633.95 +17.05 +1.04
LIC Housing Finance Ltd. A 415.45 416.35 -0.90 -0.22
Lupin Ltd. A 1,735.60 1,711.55 +24.05 +1.41
Mahindra & Mahindra Financial Services Ltd. A 269.85 267.15 +2.70 +1.01
Mahindra & Mahindra Ltd. A 1,254.75 1,250.60 +4.15 +0.33
Maruti Suzuki India Ltd. A 3,703.10 3,698.35 +4.75 +0.13
NHPC Ltd. A 19.45 19.30 +0.15 +0.78
NMDC Ltd. A 129.50 130.55 -1.05 -0.80
NTPC Ltd. A 135.40 134.90 +0.50 +0.37
Nestle India Ltd. A 6,996.55 6,950.30 +46.25 +0.67
Oil And Natural Gas Corporation Ltd. A 322.45 317.60 +4.85 +1.53
Power Finance Corporation Ltd. A 277.70 272.95 +4.75 +1.74
Power Grid Corporation of India Ltd. A 140.80 139.45 +1.35 +0.97
Punjab National Bank A 149.90 148.75 +1.15 +0.77
Reliance Capital Ltd. A 398.15 404.00 -5.85 -1.45
Reliance Industries Ltd. A 902.65 896.90 +5.75 +0.64
Reliance Infrastructure Ltd. A 446.80 447.40 -0.60 -0.13
Reliance Power Ltd. A 53.20 53.70 -0.50 -0.93
Reliance Communications Ltd. A 64.05 64.75 -0.70 -1.08
Rural Electrification Corporation Ltd. A 310.00 305.25 +4.75 +1.56
State Bank of India A 282.45 289.35 -6.90 -2.38
Shriram Transport Finance Company Ltd. A 822.40 824.75 -2.35 -0.28
Siemens Ltd. A 1,373.25 1,394.05 -20.80 -1.49
Steel Authority of India (SAIL) Ltd. A 66.15 66.30 -0.15 -0.23
Sun Pharmaceutical Industries Ltd. A 1,003.30 980.80 +22.50 +2.29
Tata Chemicals Ltd. A 434.80 437.80 -3.00 -0.69
Tata Consultancy Services Ltd. A 2,619.55 2,557.65 +61.90 +2.42
Tata Global Beverages Ltd. A 147.70 146.30 +1.40 +0.96
Tata Motors Ltd. A 514.55 511.20 +3.35 +0.66
Tata Power Company Ltd. A 75.75 76.20 -0.45 -0.59
Tata Steel Ltd. A 341.55 342.90 -1.35 -0.39
Tech Mahindra Ltd. A 665.25 654.60 +10.65 +1.63
Titan Company Ltd. A 370.05 375.85 -5.80 -1.54
UPL Ltd. A 537.45 538.15 -0.70 -0.13
UltraTech Cement Ltd. A 2,988.55 3,065.35 -76.80 -2.51
Union Bank of India A 163.25 163.70 -0.45 -0.27
Unitech Ltd. A 14.15 14.30 -0.15 -1.05
United Breweries Ltd. A 995.85 1,010.45 -14.60 -1.44
United Spirits Ltd. A 3,701.45 3,695.60 +5.85 +0.16
Vedanta Ltd. A 207.45 208.85 -1.40 -0.67
Wipro Ltd. A 560.65 564.35 -3.70 -0.66
YES Bank Ltd. A 866.80 862.00 +4.80 +0.56
Zee Entertainment Enterprises Ltd. A 318.85 316.90 +1.95 +0.62
Showing 1 - 100 of 100    << Previous | Next >>