rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Sep, 16:00 Indiceswise listed companies
Bse100
8,114.95   98.21    1.23%
Last TradedSep 01, 15:59
Prev Close8,016.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,083.15 982.65 +100.50 +10.23
ACC Ltd. A 1,500.80 1,491.70 +9.10 +0.61
Adani Enterprises Ltd. A 488.80 478.20 +10.60 +2.22
Adani Ports & Special Economic Zone Ltd. A 286.40 282.85 +3.55 +1.26
Adani Power Ltd. A 50.15 47.35 +2.80 +5.91
Aditya Birla Nuvo Ltd. A 1,468.55 1,446.90 +21.65 +1.50
Ambuja Cements Ltd. A 208.10 206.30 +1.80 +0.87
Ashok Leyland Ltd. A 38.75 36.55 +2.20 +6.02
Asian Paints Ltd. A 629.60 624.15 +5.45 +0.87
Axis Bank Ltd. A 405.40 397.30 +8.10 +2.04
Bajaj Auto Ltd. A 2,262.90 2,259.75 +3.15 +0.14
Bank of Baroda A 889.30 870.85 +18.45 +2.12
Bank of India A 288.40 277.35 +11.05 +3.98
Bharat Forge Ltd. A 798.95 792.05 +6.90 +0.87
Bharat Heavy Electricals Ltd. A 238.60 240.75 -2.15 -0.89
Bharat Petroleum Corporation Ltd. A 703.85 694.35 +9.50 +1.37
Bharti Airtel Ltd. A 375.95 369.70 +6.25 +1.69
Cairn India Ltd. A 330.60 326.10 +4.50 +1.38
Canara Bank A 392.65 378.35 +14.30 +3.78
Cipla Ltd. A 529.70 514.30 +15.40 +2.99
Coal India Ltd. A 365.35 356.40 +8.95 +2.51
Colgate-Palmolive (India) Ltd. A 1,546.85 1,539.80 +7.05 +0.46
Crompton Greaves Ltd. A 204.40 194.75 +9.65 +4.96
Cummins India Ltd. A 687.05 690.15 -3.10 -0.45
DLF Ltd. A 180.00 177.65 +2.35 +1.32
Dabur India Ltd. A 227.55 232.40 -4.85 -2.09
Divi's Laboratories Ltd. A 1,566.45 1,560.30 +6.15 +0.39
Dr. Reddy's Laboratories Ltd. A 2,988.00 2,951.10 +36.90 +1.25
Exide Industries Ltd. A 166.85 163.05 +3.80 +2.33
Federal Bank Ltd. A 124.35 120.80 +3.55 +2.94
GAIL (India) Ltd. A 458.70 443.80 +14.90 +3.36
GMR Infrastructure Ltd. A 25.75 25.35 +0.40 +1.58
Glenmark Pharmaceuticals Ltd. A 719.30 716.50 +2.80 +0.39
Godrej Consumer Products Ltd. A 999.35 985.95 +13.40 +1.36
Grasim Industries Ltd. A 3,473.90 3,398.75 +75.15 +2.21
HCL Technologies Ltd. A 1,636.30 1,630.35 +5.95 +0.36
Housing Development Finance Corporation Ltd. A 1,061.10 1,073.90 -12.80 -1.19
HDFC Bank Ltd. A 841.55 842.95 -1.40 -0.17
Housing Development & Infrastructure Ltd. A 93.00 90.40 +2.60 +2.88
Hero MotoCorp Ltd. A 2,759.25 2,608.15 +151.10 +5.79
Hindustan Petroleum Corporation Ltd. A 466.70 458.10 +8.60 +1.88
Hindustan Zinc Ltd. A 166.75 165.40 +1.35 +0.82
Hindalco Industries Ltd. A 176.20 170.10 +6.10 +3.59
Hindustan Unilever Ltd. A 740.15 741.25 -1.10 -0.15
ICICI Bank Ltd. A 1,598.85 1,556.55 +42.30 +2.72
IDBI Bank Ltd. A 77.65 76.10 +1.55 +2.04
IDFC Ltd. A 145.30 144.35 +0.95 +0.66
ITC Ltd. A 350.30 355.15 -4.85 -1.37
Idea Cellular Ltd. A 167.40 161.85 +5.55 +3.43
Indian Oil Corporation Ltd. A 380.30 358.85 +21.45 +5.98
IndusInd Bank Ltd. A 609.95 583.70 +26.25 +4.50
Infosys Ltd. A 3,603.40 3,594.00 +9.40 +0.26
JSW Steel Ltd. A 1,320.00 1,245.95 +74.05 +5.94
Jaiprakash Associates Ltd. A 48.20 46.65 +1.55 +3.32
Jindal Steel & Power Ltd. A 248.55 233.25 +15.30 +6.56
Kotak Mahindra Bank Ltd. A 1,049.05 1,036.00 +13.05 +1.26
Larsen & Toubro Ltd. A 1,577.55 1,526.90 +50.65 +3.32
LIC Housing Finance Ltd. A 312.35 302.45 +9.90 +3.27
Lupin Ltd. A 1,289.40 1,287.00 +2.40 +0.19
Mahindra & Mahindra Financial Services Ltd. A 279.45 279.85 -0.40 -0.14
Mahindra & Mahindra Ltd. A 1,403.80 1,406.85 -3.05 -0.22
Maruti Suzuki India Ltd. A 2,915.50 2,784.35 +131.15 +4.71
NHPC Ltd. A 21.90 21.70 +0.20 +0.92
NMDC Ltd. A 170.90 169.80 +1.10 +0.65
NTPC Ltd. A 139.90 137.70 +2.20 +1.60
Nestle India Ltd. A 6,048.95 5,998.45 +50.50 +0.84
Oil And Natural Gas Corporation Ltd. A 439.55 435.15 +4.40 +1.01
Power Finance Corporation Ltd. A 262.35 249.95 +12.40 +4.96
Power Grid Corporation of India Ltd. A 132.30 129.30 +3.00 +2.32
Punjab National Bank A 975.25 946.00 +29.25 +3.09
Ranbaxy Laboratories Ltd. A 635.40 640.60 -5.20 -0.81
Reliance Capital Ltd. A 548.35 528.85 +19.50 +3.69
Reliance Industries Ltd. A 1,014.15 999.25 +14.90 +1.49
Reliance Infrastructure Ltd. A 735.20 699.10 +36.10 +5.16
Reliance Power Ltd. A 78.20 74.60 +3.60 +4.83
Reliance Communications Ltd. A 118.00 116.05 +1.95 +1.68
Rural Electrification Corporation Ltd. A 279.00 268.55 +10.45 +3.89
State Bank of India A 2,503.40 2,460.45 +42.95 +1.75
Sesa Sterlite Ltd. A 282.90 277.15 +5.75 +2.07
Shriram Transport Finance Company Ltd. A 942.10 904.70 +37.40 +4.13
Siemens Ltd. A 835.55 795.35 +40.20 +5.05
Steel Authority of India (SAIL) Ltd. A 84.65 81.10 +3.55 +4.38
Sun Pharmaceutical Industries Ltd. A 842.10 854.55 -12.45 -1.46
Tata Chemicals Ltd. A 397.60 375.95 +21.65 +5.76
Tata Consultancy Services Ltd. A 2,537.25 2,524.60 +12.65 +0.50
Tata Global Beverages Ltd. A 153.45 150.90 +2.55 +1.69
Tata Motors Ltd. A 519.85 524.40 -4.55 -0.87
Tata Power Company Ltd. A 90.05 86.90 +3.15 +3.62
Tata Steel Ltd. A 523.85 513.55 +10.30 +2.01
Tech Mahindra Ltd. A 2,371.45 2,362.00 +9.45 +0.40
Titan Company Ltd. A 371.90 362.95 +8.95 +2.47
UPL Ltd. A 327.45 316.60 +10.85 +3.43
UltraTech Cement Ltd. A 2,646.30 2,546.90 +99.40 +3.90
Union Bank of India A 217.45 208.40 +9.05 +4.34
Unitech Ltd. A 23.75 21.75 +2.00 +9.20
United Breweries Ltd. A 708.50 707.20 +1.30 +0.18
United Spirits Ltd. A 2,409.00 2,398.85 +10.15 +0.42
Wipro Ltd. A 565.75 565.40 +0.35 +0.06
YES Bank Ltd. A 596.60 571.65 +24.95 +4.36
Zee Entertainment Enterprises Ltd. A 284.55 273.95 +10.60 +3.87
Showing 1 - 100 of 100    << Previous | Next >>