rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
9377.42   48.00    0.51%
Last TradedMar 23, 11:45
Prev Close9329.42

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1196.10 1185.55 +10.55 +0.89
ACC Ltd. A 1392.75 1386.50 +6.25 +0.45
Adani Ports & Special Economic Zone Ltd. A 325.45 322.40 +3.05 +0.95
Ambuja Cements Ltd. A 232.85 233.15 -0.30 -0.13
Ashok Leyland Ltd. A 87.75 87.30 +0.45 +0.52
Asian Paints Ltd. A 1062.50 1060.00 +2.50 +0.24
Aurobindo Pharma Ltd. A 687.15 678.70 +8.45 +1.25
Axis Bank Ltd. A 485.35 484.50 +0.85 +0.18
Bajaj Auto Ltd. A 2868.00 2853.20 +14.80 +0.52
Bajaj Finance Ltd. A 1172.00 1158.80 +13.20 +1.14
Bank of Baroda A 162.30 161.25 +1.05 +0.65
Bank of India A 126.60 125.80 +0.80 +0.64
Bharat Forge Ltd. A 1004.55 1014.85 -10.30 -1.01
Bharat Heavy Electricals Ltd. A 165.70 166.00 -0.30 -0.18
Bharat Petroleum Corporation Ltd. A 657.70 644.60 +13.10 +2.03
Bharti Airtel Ltd. A 339.25 338.50 +0.75 +0.22
Bharti Infratel Ltd. A 313.70 312.65 +1.05 +0.34
Bosch Ltd. A 22795.10 22949.60 -154.50 -0.67
Britannia Industries Ltd. A 3297.00 3327.35 -30.35 -0.91
Cadila Healthcare Ltd. A 441.00 438.30 +2.70 +0.62
Canara Bank A 283.40 282.30 +1.10 +0.39
Cipla Ltd. A 595.00 594.50 +0.50 +0.08
Coal India Ltd. A 295.15 292.25 +2.90 +0.99
Colgate-Palmolive (India) Ltd. A 983.00 978.85 +4.15 +0.42
Cummins India Ltd. A 907.00 903.65 +3.35 +0.37
DLF Ltd. A 146.65 145.55 +1.10 +0.76
Dabur India Ltd. A 284.75 283.70 +1.05 +0.37
Divi's Laboratories Ltd. A 632.95 626.80 +6.15 +0.98
Dr. Reddy's Laboratories Ltd. A 2637.00 2626.60 +10.40 +0.40
Eicher Motors Ltd. A 24235.20 24541.70 -306.50 -1.25
Exide Industries Ltd. A 215.15 214.55 +0.60 +0.28
Federal Bank Ltd. A 87.80 87.10 +0.70 +0.80
GAIL (India) Ltd. A 375.50 368.95 +6.55 +1.78
GMR Infrastructure Ltd. A 16.15 16.05 +0.10 +0.62
Glenmark Pharmaceuticals Ltd. A 892.10 884.30 +7.80 +0.88
Godrej Consumer Products Ltd. A 1693.40 1670.70 +22.70 +1.36
Grasim Industries Ltd. A 1091.35 1080.25 +11.10 +1.03
HCL Technologies Ltd. A 873.45 872.35 +1.10 +0.13
Housing Development Finance Corporation Ltd. A 1446.15 1442.40 +3.75 +0.26
HDFC Bank Ltd. A 1429.45 1431.25 -1.80 -0.13
Housing Development & Infrastructure Ltd. A 78.15 76.75 +1.40 +1.82
Hero MotoCorp Ltd. A 3356.05 3310.55 +45.50 +1.37
Hindustan Petroleum Corporation Ltd. A 523.90 510.95 +12.95 +2.53
Hindustan Zinc Ltd. A 321.15 311.75 +9.40 +3.02
Hindalco Industries Ltd. A 193.45 193.35 +0.10 +0.05
Hindustan Unilever Ltd. A 899.95 904.50 -4.55 -0.50
ICICI Bank Ltd. A 267.55 265.60 +1.95 +0.73
IDBI Bank Ltd. A 75.95 75.70 +0.25 +0.33
ITC Ltd. A 278.40 279.75 -1.35 -0.48
Idea Cellular Ltd. A 91.65 91.45 +0.20 +0.22
Indiabulls Housing Finance Ltd. A 932.75 906.75 +26.00 +2.87
Indian Oil Corporation Ltd. A 380.00 372.45 +7.55 +2.03
IndusInd Bank Ltd. A 1380.00 1376.30 +3.70 +0.27
Infosys Ltd. A 1035.80 1027.80 +8.00 +0.78
JSW Steel Ltd. A 187.35 186.60 +0.75 +0.40
Jindal Steel & Power Ltd. A 125.50 124.75 +0.75 +0.60
Kotak Mahindra Bank Ltd. A 867.00 863.30 +3.70 +0.43
Larsen & Toubro Ltd. A 1548.25 1529.95 +18.30 +1.20
LIC Housing Finance Ltd. A 589.05 584.35 +4.70 +0.80
Lupin Ltd. A 1476.95 1466.80 +10.15 +0.69
Mahindra & Mahindra Financial Services Ltd. A 314.70 310.80 +3.90 +1.25
Mahindra & Mahindra Ltd. A 1271.10 1270.90 +0.20 +0.02
Marico Ltd. A 290.30 285.15 +5.15 +1.81
Maruti Suzuki India Ltd. A 6039.45 6009.90 +29.55 +0.49
Motherson Sumi Systems Ltd. A 356.70 361.40 -4.70 -1.30
NMDC Ltd. A 134.90 133.70 +1.20 +0.90
NTPC Ltd. A 162.90 160.70 +2.20 +1.37
Nestle India Ltd. A 6311.25 6334.90 -23.65 -0.37
Oil And Natural Gas Corporation Ltd. A 193.60 192.15 +1.45 +0.75
Power Finance Corporation Ltd. A 144.30 144.05 +0.25 +0.17
Power Grid Corporation of India Ltd. A 192.90 192.10 +0.80 +0.42
Punjab National Bank A 136.90 136.90 +0.00 +0.00
Reliance Capital Ltd. A 616.20 588.50 +27.70 +4.71
Reliance Industries Ltd. A 1271.00 1259.50 +11.50 +0.91
Reliance Infrastructure Ltd. A 574.05 560.95 +13.10 +2.34
Reliance Power Ltd. A 48.10 47.15 +0.95 +2.01
Reliance Communications Ltd. A 37.90 37.40 +0.50 +1.34
Rural Electrification Corporation Ltd. A 165.75 164.25 +1.50 +0.91
State Bank of India A 268.45 267.65 +0.80 +0.30
Shriram Transport Finance Company Ltd. A 1028.00 1032.80 -4.80 -0.46
Siemens Ltd. A 1241.50 1229.15 +12.35 +1.00
Steel Authority of India (SAIL) Ltd. A 62.05 61.65 +0.40 +0.65
Sun Pharmaceutical Industries Ltd. A 702.00 701.50 +0.50 +0.07
Tata Chemicals Ltd. A 573.00 573.35 -0.35 -0.06
Tata Consultancy Services Ltd. A 2470.00 2479.10 -9.10 -0.37
Tata Global Beverages Ltd. A 145.80 143.10 +2.70 +1.89
Tata Motors Ltd. A 469.90 459.90 +10.00 +2.17
Tata Power Company Ltd. A 87.10 86.80 +0.30 +0.35
Tata Steel Ltd. A 491.85 488.75 +3.10 +0.63
Tech Mahindra Ltd. A 476.95 475.40 +1.55 +0.33
Titan Company Ltd. A 450.50 445.40 +5.10 +1.15
UPL Ltd. A 719.50 718.10 +1.40 +0.19
UltraTech Cement Ltd. A 3964.35 3969.25 -4.90 -0.12
Union Bank of India A 148.35 147.45 +0.90 +0.61
United Breweries Ltd. A 768.90 770.20 -1.30 -0.17
United Spirits Ltd. A 2192.45 2134.60 +57.85 +2.71
Vedanta Ltd. A 265.45 261.05 +4.40 +1.69
Wipro Ltd. A 508.45 501.55 +6.90 +1.38
YES Bank Ltd. A 1492.45 1470.20 +22.25 +1.51
Zee Entertainment Enterprises Ltd. A 523.15 520.45 +2.70 +0.52
Showing 1 - 100 of 100    << Previous | Next >>