rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 11 Feb, 15:59 Indiceswise listed companies
S&P BSE 100
7056.67   -245.32    -3.36%
Last TradedFeb 11, 15:59
Prev Close7301.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1078.60 1059.95 +18.65 +1.76
ACC Ltd. A 1234.30 1269.05 -34.75 -2.74
Adani Ports & Special Economic Zone Ltd. A 188.50 202.55 -14.05 -6.94
Ambuja Cements Ltd. A 193.55 195.00 -1.45 -0.74
Ashok Leyland Ltd. A 81.10 87.35 -6.25 -7.16
Asian Paints Ltd. A 855.30 876.95 -21.65 -2.47
Aurobindo Pharma Ltd. A 641.60 691.75 -50.15 -7.25
Axis Bank Ltd. A 377.50 393.20 -15.70 -3.99
Bajaj Auto Ltd. A 2331.15 2371.05 -39.90 -1.68
Bank of Baroda A 115.95 117.45 -1.50 -1.28
Bank of India A 85.20 90.60 -5.40 -5.96
Bharat Forge Ltd. A 765.30 784.20 -18.90 -2.41
Bharat Heavy Electricals Ltd. A 120.35 128.05 -7.70 -6.01
Bharat Petroleum Corporation Ltd. A 817.50 836.65 -19.15 -2.29
Bharti Airtel Ltd. A 308.60 310.80 -2.20 -0.71
Bharti Infratel Ltd. A 355.55 354.20 +1.35 +0.38
Bosch Ltd. A 16250.00 16384.90 -134.90 -0.82
Britannia Industries Ltd. A 2636.75 2722.95 -86.20 -3.17
Cadila Healthcare Ltd. A 319.65 326.25 -6.60 -2.02
Cairn India Ltd. A 114.20 117.75 -3.55 -3.01
Canara Bank A 172.70 183.25 -10.55 -5.76
Cipla Ltd. A 541.00 538.85 +2.15 +0.40
Coal India Ltd. A 305.05 314.05 -9.00 -2.87
Colgate-Palmolive (India) Ltd. A 828.10 842.65 -14.55 -1.73
Crompton Greaves Ltd. A 122.60 128.10 -5.50 -4.29
Cummins India Ltd. A 930.00 934.15 -4.15 -0.44
DLF Ltd. A 81.30 90.45 -9.15 -10.12
Dabur India Ltd. A 238.25 242.40 -4.15 -1.71
Divi's Laboratories Ltd. A 1018.95 1018.70 +0.25 +0.02
Dr. Reddy's Laboratories Ltd. A 2887.00 2886.85 +0.15 +0.01
Eicher Motors Ltd. A 17606.00 17897.90 -291.90 -1.63
Exide Industries Ltd. A 126.90 127.40 -0.50 -0.39
Federal Bank Ltd. A 43.75 45.25 -1.50 -3.31
GAIL (India) Ltd. A 332.30 345.60 -13.30 -3.85
GMR Infrastructure Ltd. A 10.52 12.01 -1.49 -12.41
Glenmark Pharmaceuticals Ltd. A 720.05 725.65 -5.60 -0.77
Godrej Consumer Products Ltd. A 1202.00 1214.70 -12.70 -1.05
Grasim Industries Ltd. A 3373.60 3423.35 -49.75 -1.45
HCL Technologies Ltd. A 809.10 826.95 -17.85 -2.16
Housing Development Finance Corporation Ltd. A 1067.95 1116.80 -48.85 -4.37
HDFC Bank Ltd. A 976.05 1013.85 -37.80 -3.73
Housing Development & Infrastructure Ltd. A 61.20 66.35 -5.15 -7.76
Hero MotoCorp Ltd. A 2498.45 2547.45 -49.00 -1.92
Hindustan Petroleum Corporation Ltd. A 683.50 722.85 -39.35 -5.44
Hindustan Zinc Ltd. A 161.75 162.05 -0.30 -0.19
Hindalco Industries Ltd. A 63.65 67.00 -3.35 -5.00
Hindustan Unilever Ltd. A 798.80 824.70 -25.90 -3.14
ICICI Bank Ltd. A 199.35 207.15 -7.80 -3.77
IDBI Bank Ltd. A 52.00 53.75 -1.75 -3.26
ITC Ltd. A 298.70 308.85 -10.15 -3.29
Idea Cellular Ltd. A 100.85 100.10 +0.75 +0.75
Indiabulls Housing Finance Ltd. A 610.00 625.45 -15.45 -2.47
Indian Oil Corporation Ltd. A 373.15 383.60 -10.45 -2.72
IndusInd Bank Ltd. A 812.65 837.85 -25.20 -3.01
Infosys Ltd. A 1081.15 1110.15 -29.00 -2.61
JSW Steel Ltd. A 1004.10 1024.45 -20.35 -1.99
Jindal Steel & Power Ltd. A 55.00 59.80 -4.80 -8.03
Kotak Mahindra Bank Ltd. A 628.90 667.15 -38.25 -5.73
Larsen & Toubro Ltd. A 1092.30 1122.60 -30.30 -2.70
LIC Housing Finance Ltd. A 406.40 429.50 -23.10 -5.38
Lupin Ltd. A 1793.35 1862.80 -69.45 -3.73
Mahindra & Mahindra Financial Services Ltd. A 191.45 201.75 -10.30 -5.11
Mahindra & Mahindra Ltd. A 1126.00 1184.35 -58.35 -4.93
Maruti Suzuki India Ltd. A 3541.15 3683.00 -141.85 -3.85
Motherson Sumi Systems Ltd. A 220.55 232.40 -11.85 -5.10
NMDC Ltd. A 79.30 83.95 -4.65 -5.54
NTPC Ltd. A 121.10 124.85 -3.75 -3.00
Nestle India Ltd. A 5255.45 5292.90 -37.45 -0.71
Oil And Natural Gas Corporation Ltd. A 202.80 214.00 -11.20 -5.23
Power Finance Corporation Ltd. A 150.35 158.25 -7.90 -4.99
Power Grid Corporation of India Ltd. A 136.45 143.65 -7.20 -5.01
Punjab National Bank A 76.75 79.95 -3.20 -4.00
Reliance Capital Ltd. A 314.85 340.65 -25.80 -7.57
Reliance Industries Ltd. A 922.45 962.40 -39.95 -4.15
Reliance Infrastructure Ltd. A 402.80 440.20 -37.40 -8.50
Reliance Power Ltd. A 42.85 46.15 -3.30 -7.15
Reliance Communications Ltd. A 52.10 56.30 -4.20 -7.46
Rural Electrification Corporation Ltd. A 166.25 171.95 -5.70 -3.31
State Bank of India A 154.20 158.95 -4.75 -2.99
Shriram Transport Finance Company Ltd. A 773.65 810.50 -36.85 -4.55
Siemens Ltd. A 978.35 1019.20 -40.85 -4.01
Steel Authority of India (SAIL) Ltd. A 36.00 37.85 -1.85 -4.89
Sun Pharmaceutical Industries Ltd. A 830.95 856.60 -25.65 -2.99
Tata Chemicals Ltd. A 334.40 349.90 -15.50 -4.43
Tata Consultancy Services Ltd. A 2196.05 2270.05 -74.00 -3.26
Tata Global Beverages Ltd. A 104.75 118.35 -13.60 -11.49
Tata Motors Ltd. A 275.65 291.85 -16.20 -5.55
Tata Power Company Ltd. A 56.30 59.20 -2.90 -4.90
Tata Steel Ltd. A 225.00 235.65 -10.65 -4.52
Tech Mahindra Ltd. A 431.15 439.90 -8.75 -1.99
Titan Company Ltd. A 355.40 367.15 -11.75 -3.20
UPL Ltd. A 386.50 394.65 -8.15 -2.07
UltraTech Cement Ltd. A 2707.80 2805.90 -98.10 -3.50
Union Bank of India A 118.80 122.80 -4.00 -3.26
United Breweries Ltd. A 796.15 810.40 -14.25 -1.76
United Spirits Ltd. A 2312.90 2414.75 -101.85 -4.22
Vedanta Ltd. A 62.35 67.40 -5.05 -7.49
Wipro Ltd. A 516.10 532.30 -16.20 -3.04
YES Bank Ltd. A 713.60 734.25 -20.65 -2.81
Zee Entertainment Enterprises Ltd. A 369.40 379.40 -10.00 -2.64
Showing 1 - 100 of 100    << Previous | Next >>