rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
10216.53   -60.01    -0.58%
Last TradedAug 18, 15:59
Prev Close10276.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1367.55 1368.60 -1.05 -0.08
ACC Ltd. A 1799.90 1776.70 +23.20 +1.31
Adani Ports & Special Economic Zone Ltd. A 386.65 390.25 -3.60 -0.92
Ambuja Cements Ltd. A 274.75 270.15 +4.60 +1.70
Apollo Hospitals Enterprise Ltd. A 1070.00 1100.30 -30.30 -2.75
Ashok Leyland Ltd. A 103.70 105.30 -1.60 -1.52
Asian Paints Ltd. A 1136.05 1133.60 +2.45 +0.22
Aurobindo Pharma Ltd. A 704.50 703.50 +1.00 +0.14
Axis Bank Ltd. A 490.70 496.80 -6.10 -1.23
Bajaj Auto Ltd. A 2813.00 2820.70 -7.70 -0.27
Bajaj Finance Ltd. A 1700.00 1728.85 -28.85 -1.67
Bajaj Finserv Ltd. A 5326.95 5310.55 +16.40 +0.31
Bank of Baroda A 147.10 148.35 -1.25 -0.84
Bharat Electronics Ltd. A 182.30 182.55 -0.25 -0.14
Bharat Forge Ltd. A 1171.70 1188.00 -16.30 -1.37
Bharat Heavy Electricals Ltd. A 129.75 129.25 +0.50 +0.39
Bharat Petroleum Corporation Ltd. A 502.70 493.10 +9.60 +1.95
Bharti Airtel Ltd. A 421.60 416.55 +5.05 +1.21
Bharti Infratel Ltd. A 394.80 379.05 +15.75 +4.16
Bosch Ltd. A 22012.45 22061.30 -48.85 -0.22
Britannia Industries Ltd. A 4242.00 4245.80 -3.80 -0.09
Cadila Healthcare Ltd. A 473.30 481.80 -8.50 -1.76
Canara Bank A 332.35 336.00 -3.65 -1.09
Cipla Ltd. A 565.70 573.35 -7.65 -1.33
Coal India Ltd. A 243.30 247.05 -3.75 -1.52
Colgate-Palmolive (India) Ltd. A 1072.55 1058.65 +13.90 +1.31
Container Corporation of India Ltd. A 1254.40 1242.80 +11.60 +0.93
Cummins India Ltd. A 897.50 902.30 -4.80 -0.53
DLF Ltd. A 183.45 185.15 -1.70 -0.92
Dabur India Ltd. A 311.05 308.10 +2.95 +0.96
Divi's Laboratories Ltd. A 634.10 645.50 -11.40 -1.77
Dr. Reddy's Laboratories Ltd. A 1982.90 2010.00 -27.10 -1.35
Eicher Motors Ltd. A 31454.20 30847.65 +606.55 +1.97
Exide Industries Ltd. A 209.00 213.10 -4.10 -1.92
GAIL (India) Ltd. A 381.80 374.95 +6.85 +1.83
Glenmark Pharmaceuticals Ltd. A 611.00 620.05 -9.05 -1.46
Godrej Consumer Products Ltd. A 922.35 920.25 +2.10 +0.23
HCL Technologies Ltd. A 876.20 867.75 +8.45 +0.97
Housing Development Finance Corporation Ltd. A 1730.00 1758.15 -28.15 -1.60
HDFC Bank Ltd. A 1753.70 1767.15 -13.45 -0.76
Havells India Ltd. A 479.50 472.80 +6.70 +1.42
Hero MotoCorp Ltd. A 3971.10 3996.85 -25.75 -0.64
Hindustan Petroleum Corporation Ltd. A 442.40 434.15 +8.25 +1.90
Hindalco Industries Ltd. A 229.95 230.25 -0.30 -0.13
Hindustan Unilever Ltd. A 1200.90 1174.65 +26.25 +2.23
ICICI Bank Ltd. A 293.05 293.70 -0.65 -0.22
IDFC Bank Ltd. A 55.85 56.35 -0.50 -0.89
ITC Ltd. A 281.80 279.45 +2.35 +0.84
Idea Cellular Ltd. A 90.25 89.40 +0.85 +0.95
Indiabulls Housing Finance Ltd. A 1201.30 1198.95 +2.35 +0.20
Indian Oil Corporation Ltd. A 426.80 425.45 +1.35 +0.32
IndusInd Bank Ltd. A 1605.45 1626.30 -20.85 -1.28
Infosys Ltd. A 923.10 1021.15 -98.05 -9.60
JSW Steel Ltd. A 237.35 234.50 +2.85 +1.22
Kotak Mahindra Bank Ltd. A 985.80 989.80 -4.00 -0.40
Larsen & Toubro Ltd. A 1131.00 1133.05 -2.05 -0.18
LIC Housing Finance Ltd. A 658.30 661.40 -3.10 -0.47
Lupin Ltd. A 940.75 954.10 -13.35 -1.40
Mahindra & Mahindra Financial Services Ltd. A 414.50 420.35 -5.85 -1.39
MRF Ltd. A 63668.60 64586.30 -917.70 -1.42
Mahindra & Mahindra Ltd. A 1370.00 1364.35 +5.65 +0.41
Marico Ltd. A 322.00 319.30 +2.70 +0.85
Maruti Suzuki India Ltd. A 7620.05 7606.80 +13.25 +0.17
Motherson Sumi Systems Ltd. A 325.45 324.05 +1.40 +0.43
NMDC Ltd. A 120.65 123.30 -2.65 -2.15
NTPC Ltd. A 173.30 176.85 -3.55 -2.01
Nestle India Ltd. A 6660.00 6674.90 -14.90 -0.22
Oil And Natural Gas Corporation Ltd. A 160.75 160.50 +0.25 +0.16
Petronet LNG Ltd. A 229.25 228.30 +0.95 +0.42
Pidilite Industries Ltd. A 817.00 815.55 +1.45 +0.18
Piramal Enterprises Ltd. A 2688.00 2718.80 -30.80 -1.13
Power Finance Corporation Ltd. A 123.05 125.55 -2.50 -1.99
Power Grid Corporation of India Ltd. A 223.50 219.45 +4.05 +1.85
Punjab National Bank A 142.30 146.55 -4.25 -2.90
Reliance Capital Ltd. A 783.35 783.65 -0.30 -0.04
Reliance Industries Ltd. A 1575.40 1566.05 +9.35 +0.60
Reliance Infrastructure Ltd. A 487.80 491.25 -3.45 -0.70
Rural Electrification Corporation Ltd. A 166.90 169.15 -2.25 -1.33
State Bank of India A 278.65 280.75 -2.10 -0.75
Shree Cements Ltd. A 17281.35 17327.35 -46.00 -0.27
Shriram Transport Finance Company Ltd. A 970.65 975.20 -4.55 -0.47
Siemens Ltd. A 1310.05 1321.80 -11.75 -0.89
Steel Authority of India (SAIL) Ltd. A 59.80 59.00 +0.80 +1.36
Sun Pharmaceutical Industries Ltd. A 470.00 488.60 -18.60 -3.81
TVS Motor Company Ltd. A 583.80 581.00 +2.80 +0.48
Tata Chemicals Ltd. A 593.10 592.10 +1.00 +0.17
Tata Consultancy Services Ltd. A 2512.85 2480.15 +32.70 +1.32
Tata Global Beverages Ltd. A 194.50 190.05 +4.45 +2.34
Tata Motors Ltd. A 380.70 385.05 -4.35 -1.13
Tata Power Company Ltd. A 80.30 81.35 -1.05 -1.29
Tata Steel Ltd. A 625.40 625.85 -0.45 -0.07
Tech Mahindra Ltd. A 427.55 424.40 +3.15 +0.74
Titan Company Ltd. A 627.50 620.95 +6.55 +1.05
UPL Ltd. A 844.10 854.25 -10.15 -1.19
UltraTech Cement Ltd. A 4007.40 3936.55 +70.85 +1.80
United Breweries Ltd. A 807.00 804.70 +2.30 +0.29
Vedanta Ltd. A 298.15 303.80 -5.65 -1.86
Wipro Ltd. A 288.20 288.80 -0.60 -0.21
YES Bank Ltd. A 1720.10 1738.95 -18.85 -1.08
Zee Entertainment Enterprises Ltd. A 512.95 526.75 -13.80 -2.62
Showing 1 - 100 of 100    << Previous | Next >>