rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8336.05   70.02    0.85%
Last TradedJun 29, 15:59
Prev Close8266.03

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1209.40 1199.60 +9.80 +0.82
ACC Ltd. A 1598.25 1599.05 -0.80 -0.05
Adani Ports & Special Economic Zone Ltd. A 203.50 203.40 +0.10 +0.05
Ambuja Cements Ltd. A 255.65 251.90 +3.75 +1.49
Ashok Leyland Ltd. A 98.95 99.00 -0.05 -0.05
Asian Paints Ltd. A 992.85 980.00 +12.85 +1.31
Aurobindo Pharma Ltd. A 737.10 730.05 +7.05 +0.97
Axis Bank Ltd. A 517.35 514.80 +2.55 +0.50
Bajaj Auto Ltd. A 2644.75 2626.20 +18.55 +0.71
Bajaj Finance Ltd. A 7681.90 7657.55 +24.35 +0.32
Bank of Baroda A 153.90 154.35 -0.45 -0.29
Bank of India A 100.10 99.75 +0.35 +0.35
Bharat Forge Ltd. A 755.50 741.55 +13.95 +1.88
Bharat Heavy Electricals Ltd. A 121.95 119.20 +2.75 +2.31
Bharat Petroleum Corporation Ltd. A 1053.85 1051.70 +2.15 +0.20
Bharti Airtel Ltd. A 356.65 357.30 -0.65 -0.18
Bharti Infratel Ltd. A 344.40 337.50 +6.90 +2.04
Bosch Ltd. A 22656.55 21525.05 +1131.50 +5.26
Britannia Industries Ltd. A 2771.15 2743.20 +27.95 +1.02
Cadila Healthcare Ltd. A 322.50 319.85 +2.65 +0.83
Canara Bank A 217.75 215.35 +2.40 +1.11
Cipla Ltd. A 501.30 496.85 +4.45 +0.90
Coal India Ltd. A 311.45 313.15 -1.70 -0.54
Colgate-Palmolive (India) Ltd. A 910.00 897.35 +12.65 +1.41
Cummins India Ltd. A 829.00 807.55 +21.45 +2.66
DLF Ltd. A 143.95 133.50 +10.45 +7.83
Dabur India Ltd. A 304.65 312.70 -8.05 -2.57
Divi's Laboratories Ltd. A 1108.50 1108.00 +0.50 +0.05
Dr. Reddy's Laboratories Ltd. A 3272.95 3265.75 +7.20 +0.22
Eicher Motors Ltd. A 19110.45 19188.50 -78.05 -0.41
Exide Industries Ltd. A 164.50 166.65 -2.15 -1.29
Federal Bank Ltd. A 56.25 55.95 +0.30 +0.54
GAIL (India) Ltd. A 383.75 377.90 +5.85 +1.55
GMR Infrastructure Ltd. A 12.72 12.68 +0.04 +0.32
Glenmark Pharmaceuticals Ltd. A 791.55 783.95 +7.60 +0.97
Godrej Consumer Products Ltd. A 1553.20 1532.10 +21.10 +1.38
Grasim Industries Ltd. A 4473.95 4465.80 +8.15 +0.18
HCL Technologies Ltd. A 726.05 713.40 +12.65 +1.77
Housing Development Finance Corporation Ltd. A 1247.25 1229.00 +18.25 +1.48
HDFC Bank Ltd. A 1169.05 1167.85 +1.20 +0.10
Housing Development & Infrastructure Ltd. A 99.30 96.40 +2.90 +3.01
Hero MotoCorp Ltd. A 3145.00 3025.50 +119.50 +3.95
Hindustan Petroleum Corporation Ltd. A 988.50 992.55 -4.05 -0.41
Hindustan Zinc Ltd. A 176.70 172.05 +4.65 +2.70
Hindalco Industries Ltd. A 119.95 118.05 +1.90 +1.61
Hindustan Unilever Ltd. A 888.00 887.75 +0.25 +0.03
ICICI Bank Ltd. A 236.50 233.10 +3.40 +1.46
IDBI Bank Ltd. A 69.10 68.05 +1.05 +1.54
ITC Ltd. A 366.20 368.35 -2.15 -0.58
Idea Cellular Ltd. A 104.90 104.30 +0.60 +0.58
Indiabulls Housing Finance Ltd. A 661.25 665.25 -4.00 -0.60
Indian Oil Corporation Ltd. A 439.85 434.95 +4.90 +1.13
IndusInd Bank Ltd. A 1108.00 1084.55 +23.45 +2.16
Infosys Ltd. A 1176.55 1161.05 +15.50 +1.33
JSW Steel Ltd. A 1444.70 1427.30 +17.40 +1.22
Jindal Steel & Power Ltd. A 66.45 66.10 +0.35 +0.53
Kotak Mahindra Bank Ltd. A 750.95 743.40 +7.55 +1.02
Larsen & Toubro Ltd. A 1481.80 1473.10 +8.70 +0.59
LIC Housing Finance Ltd. A 491.00 497.65 -6.65 -1.34
Lupin Ltd. A 1532.95 1543.30 -10.35 -0.67
Mahindra & Mahindra Financial Services Ltd. A 320.70 310.90 +9.80 +3.15
Mahindra & Mahindra Ltd. A 1417.10 1408.35 +8.75 +0.62
Marico Ltd. A 259.60 256.35 +3.25 +1.27
Maruti Suzuki India Ltd. A 4129.25 4073.75 +55.50 +1.36
Motherson Sumi Systems Ltd. A 277.10 278.30 -1.20 -0.43
NMDC Ltd. A 93.60 91.85 +1.75 +1.91
NTPC Ltd. A 151.60 148.10 +3.50 +2.36
Nestle India Ltd. A 6443.65 6456.65 -13.00 -0.20
Oil And Natural Gas Corporation Ltd. A 214.20 211.10 +3.10 +1.47
Power Finance Corporation Ltd. A 166.50 163.60 +2.90 +1.77
Power Grid Corporation of India Ltd. A 159.55 155.50 +4.05 +2.60
Punjab National Bank A 104.45 104.20 +0.25 +0.24
Reliance Capital Ltd. A 391.25 386.20 +5.05 +1.31
Reliance Industries Ltd. A 966.85 958.20 +8.65 +0.90
Reliance Infrastructure Ltd. A 532.35 522.30 +10.05 +1.92
Reliance Power Ltd. A 50.25 49.95 +0.30 +0.60
Reliance Communications Ltd. A 48.60 48.30 +0.30 +0.62
Rural Electrification Corporation Ltd. A 172.20 166.00 +6.20 +3.73
State Bank of India A 217.20 216.30 +0.90 +0.42
Shriram Transport Finance Company Ltd. A 1143.80 1154.30 -10.50 -0.91
Siemens Ltd. A 1285.85 1290.10 -4.25 -0.33
Steel Authority of India (SAIL) Ltd. A 43.65 42.95 +0.70 +1.63
Sun Pharmaceutical Industries Ltd. A 771.30 766.20 +5.10 +0.67
Tata Chemicals Ltd. A 425.15 423.65 +1.50 +0.35
Tata Consultancy Services Ltd. A 2499.60 2461.80 +37.80 +1.54
Tata Global Beverages Ltd. A 129.75 127.85 +1.90 +1.49
Tata Motors Ltd. A 447.10 440.35 +6.75 +1.53
Tata Power Company Ltd. A 72.65 71.85 +0.80 +1.11
Tata Steel Ltd. A 313.45 311.45 +2.00 +0.64
Tech Mahindra Ltd. A 504.45 501.10 +3.35 +0.67
Titan Company Ltd. A 396.30 389.60 +6.70 +1.72
UPL Ltd. A 550.60 546.65 +3.95 +0.72
UltraTech Cement Ltd. A 3396.45 3400.30 -3.85 -0.11
Union Bank of India A 127.95 127.25 +0.70 +0.55
United Breweries Ltd. A 748.55 731.75 +16.80 +2.30
United Spirits Ltd. A 2469.00 2415.20 +53.80 +2.23
Vedanta Ltd. A 127.05 123.00 +4.05 +3.29
Wipro Ltd. A 554.40 542.40 +12.00 +2.21
YES Bank Ltd. A 1073.50 1069.15 +4.35 +0.41
Zee Entertainment Enterprises Ltd. A 446.05 437.40 +8.65 +1.98
Showing 1 - 100 of 100    << Previous | Next >>