X   

Real-Time Quote

Enter Company or MF
   

Indiceswise listed companies

Indices

Sectoral Indices

SENSEX   |   MIDCAP   |   SMALLCAP   |   BSE-100   |   BSE-200   |   BSE-500   |   BSE-IPO
CompanyGroupCurrent Price (Rs)Prev Close (Rs)Change% Change
ABB LtdA766.55766.65-0.10-0.01
ACC Ltd.A789.25766.45+22.80+2.97
Aban Offshore Ltd.A1,375.501,372.40+3.10+0.23
Adani Enterprises LtA830.30826.85+3.45+0.42
Aditya Birla NuvoA840.15846.10-5.95-0.70
Ambuja Cements Ltd.A88.4087.00+1.40+1.61
Ashok LeylandA52.7053.80-1.10-2.04
Asian Paints Ltd.A1,700.301,694.05+6.25+0.37
Axis Bank Ltd.A998.75991.95+6.80+0.69
Bajaj Auto Ltd.A1,490.651,501.25-10.60-0.71
Bajaj Finserv Ltd.B330.65327.85+2.80+0.85
Bank of BarodaA540.45539.75+0.70+0.13
Bank of IndiaA392.30388.95+3.35+0.86
Bharat Forge LtdA259.90264.30-4.40-1.66
Bharat Heavy EleA2,257.852,261.55-3.70-0.16
Bharat PetroleumA525.75521.10+4.65+0.89
Bharti AirtelA275.80288.75-12.95-4.48
Cairn India Ltd.A284.60282.85+1.75+0.62
Century TextilesA479.35486.55-7.20-1.48
CiplaA322.00308.95+13.05+4.22
Crompton GreavesA388.65390.80-2.15-0.55
DLF Ltd.A372.15374.75-2.60-0.69
Divi's LabA599.85566.10+33.75+5.96
Dr. Reddy's LabsA1,103.701,117.05-13.35-1.20
Educomp SolutionsA752.10761.25-9.15-1.20
Essar Oil Ltd.A139.55136.75+2.80+2.05
Financial Technolog.A1,399.951,390.10+9.85+0.71
GAIL (India) Ltd.A406.40389.70+16.70+4.29
GMR Infrastructure LA67.7568.10-0.35-0.51
GlaxoSmithKline PharA1,665.501,676.85-11.35-0.68
Glenmark PharmaA253.35254.10-0.75-0.30
Grasim Inds.A2,367.602,321.45+46.15+1.99
HCL TechnologiesA343.65326.00+17.65+5.41
HDFCA2,838.252,818.80+19.45+0.69
HDFC BankA1,764.351,755.50+8.85+0.50
HDILA339.35338.40+0.95+0.28
Hero Honda MotorA1,652.551,651.55+1.00+0.06
Hind. PetrolA348.50340.70+7.80+2.29
Hindalco Indus.A133.80134.35-0.55-0.41
Hindustan Unilever LA280.10276.65+3.45+1.25
ICICI BankA916.85897.30+19.55+2.18
IDBI Bank Ltd.A126.75127.75-1.00-0.78
IDFCA172.70173.00-0.30-0.17
ITC Ltd.A269.15259.95+9.20+3.54
IVRCL Infra & PrA382.50386.50-4.00-1.03
Idea Cellular Ltd.A49.3550.80-1.45-2.85
India Cements LtA104.35102.10+2.25+2.20
Indiabulls Real EstaA224.45224.80-0.35-0.16
IndiabullsFinServiceA134.35134.60-0.25-0.19
Indian Hotels CoA85.2084.35+0.85+1.01
Indian Oil CorpA289.05291.55-2.50-0.86
Infosys Techno.A2,407.552,427.50-19.95-0.82
JSW SteelA970.55957.85+12.70+1.33
JaiprakashAssociatesA229.65232.90-3.25-1.40
Jindal St & PwrA720.35722.60-2.25-0.31
Kotak Mahindra BankA802.10794.70+7.40+0.93
L & TA1,635.301,633.00+2.30+0.14
MMTC Ltd.A34,673.9034,451.90+222.00+0.64
MTNLA74.8575.05-0.20-0.27
Mahi. & MahiA1,042.201,039.75+2.45+0.24
Maruti Suzuki IndiaA1,558.051,542.45+15.60+1.01
Mundra Port & SpeciaA550.00535.95+14.05+2.62
NMDC Ltd.A419.10414.55+4.55+1.10
NTPCA215.35215.10+0.25+0.12
National AluminiA394.00390.95+3.05+0.78
Nestle IndiaA2,591.452,611.95-20.50-0.78
ONGCA1,186.601,169.15+17.45+1.49
Power Finance CoA251.30251.35-0.05-0.02
Power Grid CorpoA106.45106.450.000.00
Punj LloydA212.30214.90-2.60-1.21
Punj. NationlBakA920.50917.30+3.20+0.35
Ranbaxy Labs.A421.95422.45-0.50-0.12
Reliance CapitalA876.40866.25+10.15+1.17
Reliance Inds.A2,195.502,125.15+70.35+3.31
Reliance InfrastructA1,094.101,098.40-4.30-0.39
Reliance Natural ResA71.0071.20-0.20-0.28
Reliance Power LA148.20147.95+0.25+0.17
RelianceCommu.LtdA172.05173.85-1.80-1.04
SBIA2,320.702,335.75-15.05-0.64
Sesa GoaA361.60359.45+2.15+0.60
Siemens Ltd.A568.15560.80+7.35+1.31
Steel AuthorityA194.35191.35+3.00+1.57
Sterlite Indus.A870.95857.60+13.35+1.56
Sun Pharma.A1,466.801,437.00+29.80+2.07
Suzlon Energy Ltd.A72.6073.00-0.40-0.55
Tata ChemicalsA281.25284.10-2.85-1.00
Tata CommunicationsA359.90360.50-0.60-0.17
Tata ConsultancyA694.10693.30+0.80+0.12
Tata Motors Ltd.A645.75642.40+3.35+0.52
Tata Power Co.A1,333.101,320.20+12.90+0.98
Tata SteelA573.25551.60+21.65+3.92
Tata TeaA877.75869.70+8.05+0.93
Torrent Power Ltd.A329.00319.90+9.10+2.84
Union Bank of InA277.15272.25+4.90+1.80
Unitech Ltd.A80.8081.25-0.45-0.55
United PhosphorusA139.20135.00+4.20+3.11
United Spirits Ltd.A1,197.801,195.25+2.55+0.21
Welspun GujaratA280.30281.20-0.90-0.32
Wipro LtdA646.35649.95-3.60-0.55
Zee Entertainment EnA261.00262.10-1.10-0.42
Showing 1 - 100 of 100    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!