rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8288.71   22.28    0.27%
Last TradedMay 30, 15:59
Prev Close8266.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1217.10 1254.80 -37.70 -3.00
ACC Ltd. A 1534.95 1521.70 +13.25 +0.87
Adani Ports & Special Economic Zone Ltd. A 190.30 191.55 -1.25 -0.65
Ambuja Cements Ltd. A 228.75 229.40 -0.65 -0.28
Ashok Leyland Ltd. A 106.20 106.75 -0.55 -0.52
Asian Paints Ltd. A 985.05 998.05 -13.00 -1.30
Aurobindo Pharma Ltd. A 749.00 763.95 -14.95 -1.96
Axis Bank Ltd. A 513.30 513.10 +0.20 +0.04
Bajaj Auto Ltd. A 2608.75 2567.45 +41.30 +1.61
Bank of Baroda A 138.45 138.70 -0.25 -0.18
Bank of India A 86.25 87.10 -0.85 -0.98
Bharat Forge Ltd. A 748.35 746.70 +1.65 +0.22
Bharat Heavy Electricals Ltd. A 120.75 128.20 -7.45 -5.81
Bharat Petroleum Corporation Ltd. A 998.95 1010.85 -11.90 -1.18
Bharti Airtel Ltd. A 356.40 353.00 +3.40 +0.96
Bharti Infratel Ltd. A 385.60 386.60 -1.00 -0.26
Bosch Ltd. A 22215.95 21945.70 +270.25 +1.23
Britannia Industries Ltd. A 2745.00 2719.00 +26.00 +0.96
Cadila Healthcare Ltd. A 333.30 327.35 +5.95 +1.82
Cairn India Ltd. A 143.95 138.40 +5.55 +4.01
Canara Bank A 192.85 192.90 -0.05 -0.03
Cipla Ltd. A 473.65 473.65 +0.00 +0.00
Coal India Ltd. A 292.05 281.35 +10.70 +3.80
Colgate-Palmolive (India) Ltd. A 852.50 841.15 +11.35 +1.35
Cummins India Ltd. A 786.50 785.25 +1.25 +0.16
DLF Ltd. A 126.35 129.00 -2.65 -2.05
Dabur India Ltd. A 299.00 296.00 +3.00 +1.01
Divi's Laboratories Ltd. A 1115.40 1083.45 +31.95 +2.95
Dr. Reddy's Laboratories Ltd. A 3170.10 3112.60 +57.50 +1.85
Eicher Motors Ltd. A 18720.95 18751.30 -30.35 -0.16
Exide Industries Ltd. A 160.60 157.15 +3.45 +2.20
Federal Bank Ltd. A 52.50 52.75 -0.25 -0.47
GAIL (India) Ltd. A 379.60 379.40 +0.20 +0.05
GMR Infrastructure Ltd. A 11.50 11.44 +0.06 +0.52
Glenmark Pharmaceuticals Ltd. A 876.30 874.60 +1.70 +0.19
Godrej Consumer Products Ltd. A 1524.55 1520.65 +3.90 +0.26
Grasim Industries Ltd. A 4339.45 4360.40 -20.95 -0.48
HCL Technologies Ltd. A 747.25 754.65 -7.40 -0.98
Housing Development Finance Corporation Ltd. A 1230.20 1257.30 -27.10 -2.16
HDFC Bank Ltd. A 1180.05 1187.35 -7.30 -0.61
Housing Development & Infrastructure Ltd. A 98.25 98.65 -0.40 -0.41
Hero MotoCorp Ltd. A 3093.90 3003.25 +90.65 +3.02
Hindustan Petroleum Corporation Ltd. A 913.05 930.90 -17.85 -1.92
Hindustan Zinc Ltd. A 171.85 168.60 +3.25 +1.93
Hindalco Industries Ltd. A 102.90 91.85 +11.05 +12.03
Hindustan Unilever Ltd. A 854.75 861.55 -6.80 -0.79
ICICI Bank Ltd. A 244.70 243.00 +1.70 +0.70
IDBI Bank Ltd. A 67.05 67.50 -0.45 -0.67
ITC Ltd. A 356.60 350.95 +5.65 +1.61
Idea Cellular Ltd. A 113.35 113.25 +0.10 +0.09
Indiabulls Housing Finance Ltd. A 736.45 742.00 -5.55 -0.75
Indian Oil Corporation Ltd. A 402.80 414.05 -11.25 -2.72
IndusInd Bank Ltd. A 1100.05 1103.75 -3.70 -0.34
Infosys Ltd. A 1263.45 1246.40 +17.05 +1.37
JSW Steel Ltd. A 1370.25 1371.75 -1.50 -0.11
Jindal Steel & Power Ltd. A 62.15 61.70 +0.45 +0.73
Kotak Mahindra Bank Ltd. A 743.05 742.25 +0.80 +0.11
Larsen & Toubro Ltd. A 1486.45 1474.55 +11.90 +0.81
LIC Housing Finance Ltd. A 467.55 461.85 +5.70 +1.23
Lupin Ltd. A 1467.80 1480.70 -12.90 -0.87
Mahindra & Mahindra Financial Services Ltd. A 327.50 324.15 +3.35 +1.03
Mahindra & Mahindra Ltd. A 1327.50 1335.15 -7.65 -0.57
Marico Ltd. A 253.40 257.30 -3.90 -1.52
Maruti Suzuki India Ltd. A 4073.15 4141.35 -68.20 -1.65
Motherson Sumi Systems Ltd. A 284.20 278.90 +5.30 +1.90
NMDC Ltd. A 89.80 92.50 -2.70 -2.92
NTPC Ltd. A 143.10 139.90 +3.20 +2.29
Nestle India Ltd. A 6286.30 6169.90 +116.40 +1.89
Oil And Natural Gas Corporation Ltd. A 213.85 213.15 +0.70 +0.33
Power Finance Corporation Ltd. A 168.70 166.50 +2.20 +1.32
Power Grid Corporation of India Ltd. A 151.50 150.70 +0.80 +0.53
Punjab National Bank A 77.20 76.65 +0.55 +0.72
Reliance Capital Ltd. A 413.95 413.90 +0.05 +0.01
Reliance Industries Ltd. A 969.45 972.65 -3.20 -0.33
Reliance Infrastructure Ltd. A 545.60 541.60 +4.00 +0.74
Reliance Power Ltd. A 52.45 52.25 +0.20 +0.38
Reliance Communications Ltd. A 49.00 49.00 +0.00 +0.00
Rural Electrification Corporation Ltd. A 160.50 155.80 +4.70 +3.02
State Bank of India A 198.65 195.55 +3.10 +1.59
Shriram Transport Finance Company Ltd. A 1200.60 1194.60 +6.00 +0.50
Siemens Ltd. A 1222.85 1202.90 +19.95 +1.66
Steel Authority of India (SAIL) Ltd. A 42.95 42.65 +0.30 +0.70
Sun Pharmaceutical Industries Ltd. A 812.50 825.50 -13.00 -1.57
Tata Chemicals Ltd. A 424.30 433.30 -9.00 -2.08
Tata Consultancy Services Ltd. A 2635.35 2572.05 +63.30 +2.46
Tata Global Beverages Ltd. A 118.05 117.25 +0.80 +0.68
Tata Motors Ltd. A 420.55 403.50 +17.05 +4.23
Tata Power Company Ltd. A 75.10 72.70 +2.40 +3.30
Tata Steel Ltd. A 323.10 329.00 -5.90 -1.79
Tech Mahindra Ltd. A 543.95 535.70 +8.25 +1.54
Titan Company Ltd. A 363.15 360.65 +2.50 +0.69
UPL Ltd. A 592.80 594.90 -2.10 -0.35
UltraTech Cement Ltd. A 3220.40 3246.05 -25.65 -0.79
Union Bank of India A 115.55 114.75 +0.80 +0.70
United Breweries Ltd. A 719.00 724.20 -5.20 -0.72
United Spirits Ltd. A 2485.75 2482.80 +2.95 +0.12
Vedanta Ltd. A 106.25 102.80 +3.45 +3.36
Wipro Ltd. A 550.30 545.90 +4.40 +0.81
YES Bank Ltd. A 1025.50 1026.70 -1.20 -0.12
Zee Entertainment Enterprises Ltd. A 444.15 451.85 -7.70 -1.70
Showing 1 - 100 of 100    << Previous | Next >>