rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
10585.44   33.42    0.32%
Last TradedOct 23, 15:59
Prev Close10552.02

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1331.05 1339.75 -8.70 -0.65
ACC Ltd. A 1780.30 1766.85 +13.45 +0.76
Adani Ports & Special Economic Zone Ltd. A 406.95 401.50 +5.45 +1.36
Ambuja Cements Ltd. A 281.75 275.05 +6.70 +2.44
Apollo Hospitals Enterprise Ltd. A 1054.00 1057.35 -3.35 -0.32
Ashok Leyland Ltd. A 128.40 129.05 -0.65 -0.50
Asian Paints Ltd. A 1175.50 1180.20 -4.70 -0.40
Aurobindo Pharma Ltd. A 750.50 753.80 -3.30 -0.44
Axis Bank Ltd. A 449.90 460.35 -10.45 -2.27
Bajaj Auto Ltd. A 3197.70 3215.20 -17.50 -0.54
Bajaj Finance Ltd. A 1833.50 1846.80 -13.30 -0.72
Bajaj Finserv Ltd. A 5293.90 5299.70 -5.80 -0.11
Bank of Baroda A 137.85 135.05 +2.80 +2.07
Bharat Electronics Ltd. A 174.20 172.20 +2.00 +1.16
Bharat Forge Ltd. A 639.70 629.05 +10.65 +1.69
Bharat Heavy Electricals Ltd. A 86.75 84.80 +1.95 +2.30
Bharat Petroleum Corporation Ltd. A 509.00 508.40 +0.60 +0.12
Bharti Airtel Ltd. A 497.50 473.85 +23.65 +4.99
Bharti Infratel Ltd. A 448.95 460.50 -11.55 -2.51
Bosch Ltd. A 21386.75 21617.35 -230.60 -1.07
Britannia Industries Ltd. A 4679.20 4645.30 +33.90 +0.73
Cadila Healthcare Ltd. A 490.45 490.90 -0.45 -0.09
Canara Bank A 305.80 301.80 +4.00 +1.33
Cipla Ltd. A 593.70 608.20 -14.50 -2.38
Coal India Ltd. A 289.95 286.20 +3.75 +1.31
Colgate-Palmolive (India) Ltd. A 1061.75 1047.05 +14.70 +1.40
Container Corporation of India Ltd. A 1339.00 1319.45 +19.55 +1.48
Crompton Greaves Consumer Electricals Ltd. A 221.95 215.75 +6.20 +2.87
Cummins India Ltd. A 898.85 891.50 +7.35 +0.82
DLF Ltd. A 179.10 175.60 +3.50 +1.99
Dabur India Ltd. A 316.75 317.95 -1.20 -0.38
Divi's Laboratories Ltd. A 876.30 878.80 -2.50 -0.28
Dr. Reddy's Laboratories Ltd. A 2364.85 2372.55 -7.70 -0.32
Eicher Motors Ltd. A 31140.85 31486.30 -345.45 -1.10
Exide Industries Ltd. A 206.15 207.70 -1.55 -0.75
GAIL (India) Ltd. A 434.45 433.10 +1.35 +0.31
Glenmark Pharmaceuticals Ltd. A 598.65 609.50 -10.85 -1.78
Godrej Consumer Products Ltd. A 938.40 959.10 -20.70 -2.16
HCL Technologies Ltd. A 937.00 921.65 +15.35 +1.67
Housing Development Finance Corporation Ltd. A 1720.90 1747.45 -26.55 -1.52
HDFC Bank Ltd. A 1862.65 1850.35 +12.30 +0.66
Havells India Ltd. A 541.65 547.35 -5.70 -1.04
Hero MotoCorp Ltd. A 3788.00 3738.15 +49.85 +1.33
Hindustan Petroleum Corporation Ltd. A 460.50 460.65 -0.15 -0.03
Hindalco Industries Ltd. A 272.40 274.00 -1.60 -0.58
Hindustan Unilever Ltd. A 1248.65 1259.35 -10.70 -0.85
ICICI Bank Ltd. A 262.55 257.85 +4.70 +1.82
IDFC Bank Ltd. A 56.35 56.30 +0.05 +0.09
ITC Ltd. A 266.75 269.60 -2.85 -1.06
Idea Cellular Ltd. A 98.15 91.10 +7.05 +7.74
Indiabulls Housing Finance Ltd. A 1342.90 1362.45 -19.55 -1.43
Indian Oil Corporation Ltd. A 404.10 410.25 -6.15 -1.50
IndusInd Bank Ltd. A 1695.90 1694.60 +1.30 +0.08
Infosys Ltd. A 939.65 927.10 +12.55 +1.35
JSW Steel Ltd. A 259.65 254.20 +5.45 +2.14
Kotak Mahindra Bank Ltd. A 1061.95 1079.35 -17.40 -1.61
Larsen & Toubro Ltd. A 1134.80 1141.00 -6.20 -0.54
LIC Housing Finance Ltd. A 652.45 661.50 -9.05 -1.37
Lupin Ltd. A 1036.70 1052.50 -15.80 -1.50
Mahindra & Mahindra Financial Services Ltd. A 424.00 423.50 +0.50 +0.12
MRF Ltd. A 63549.00 63628.45 -79.45 -0.12
Mahindra & Mahindra Ltd. A 1367.05 1374.45 -7.40 -0.54
Marico Ltd. A 316.15 315.60 +0.55 +0.17
Maruti Suzuki India Ltd. A 7819.40 7736.35 +83.05 +1.07
Motherson Sumi Systems Ltd. A 359.50 355.50 +4.00 +1.13
NMDC Ltd. A 120.55 122.60 -2.05 -1.67
NTPC Ltd. A 176.65 175.15 +1.50 +0.86
Nestle India Ltd. A 7251.00 7235.00 +16.00 +0.22
Oil And Natural Gas Corporation Ltd. A 171.60 172.15 -0.55 -0.32
Petronet LNG Ltd. A 274.00 263.65 +10.35 +3.93
Pidilite Industries Ltd. A 804.00 801.40 +2.60 +0.32
Piramal Enterprises Ltd. A 2731.00 2773.60 -42.60 -1.54
Power Finance Corporation Ltd. A 132.30 130.25 +2.05 +1.57
Power Grid Corporation of India Ltd. A 212.70 210.60 +2.10 +1.00
Punjab National Bank A 130.90 129.60 +1.30 +1.00
Reliance Industries Ltd. A 938.10 910.35 +27.75 +3.05
Reliance Infrastructure Ltd. A 468.20 453.30 +14.90 +3.29
Rural Electrification Corporation Ltd. A 156.35 157.20 -0.85 -0.54
State Bank of India A 245.75 242.50 +3.25 +1.34
Shree Cements Ltd. A 19024.10 18230.40 +793.70 +4.35
Shriram Transport Finance Company Ltd. A 1111.30 1087.45 +23.85 +2.19
Siemens Ltd. A 1204.95 1226.60 -21.65 -1.77
Steel Authority of India (SAIL) Ltd. A 59.15 59.10 +0.05 +0.08
Sun Pharmaceutical Industries Ltd. A 538.05 535.60 +2.45 +0.46
TVS Motor Company Ltd. A 687.00 685.90 +1.10 +0.16
Tata Chemicals Ltd. A 730.05 719.45 +10.60 +1.47
Tata Consultancy Services Ltd. A 2585.95 2580.95 +5.00 +0.19
Tata Global Beverages Ltd. A 203.00 205.05 -2.05 -1.00
Tata Motors Ltd. A 422.30 427.25 -4.95 -1.16
Tata Power Company Ltd. A 81.70 81.75 -0.05 -0.06
Tata Steel Ltd. A 711.35 704.40 +6.95 +0.99
Tech Mahindra Ltd. A 461.10 458.55 +2.55 +0.56
Titan Company Ltd. A 603.50 607.05 -3.55 -0.58
UPL Ltd. A 779.05 792.35 -13.30 -1.68
UltraTech Cement Ltd. A 4195.00 4024.05 +170.95 +4.25
United Breweries Ltd. A 837.65 837.60 +0.05 +0.01
Vedanta Ltd. A 329.05 327.75 +1.30 +0.40
Wipro Ltd. A 296.60 291.85 +4.75 +1.63
YES Bank Ltd. A 354.10 358.05 -3.95 -1.10
Zee Entertainment Enterprises Ltd. A 492.80 490.40 +2.40 +0.49
Showing 1 - 100 of 100    << Previous | Next >>