rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 16:00 Indiceswise listed companies
Bse100
8,016.74   12.80    0.16%
Last TradedAug 28, 15:59
Prev Close8,003.94

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 982.65 981.15 +1.50 +0.15
ACC Ltd. A 1,491.70 1,500.75 -9.05 -0.60
Adani Enterprises Ltd. A 478.20 483.00 -4.80 -0.99
Adani Ports & Special Economic Zone Ltd. A 282.85 288.10 -5.25 -1.82
Adani Power Ltd. A 47.35 48.75 -1.40 -2.87
Aditya Birla Nuvo Ltd. A 1,446.90 1,451.20 -4.30 -0.30
Ambuja Cements Ltd. A 206.30 206.75 -0.45 -0.22
Ashok Leyland Ltd. A 36.55 36.75 -0.20 -0.54
Asian Paints Ltd. A 624.15 616.95 +7.20 +1.17
Axis Bank Ltd. A 397.30 398.65 -1.35 -0.34
Bajaj Auto Ltd. A 2,259.75 2,279.55 -19.80 -0.87
Bank of Baroda A 870.85 887.75 -16.90 -1.90
Bank of India A 277.35 281.45 -4.10 -1.46
Bharat Forge Ltd. A 792.05 796.85 -4.80 -0.60
Bharat Heavy Electricals Ltd. A 240.75 229.20 +11.55 +5.04
Bharat Petroleum Corporation Ltd. A 694.35 677.55 +16.80 +2.48
Bharti Airtel Ltd. A 368.45 369.00 -0.55 -0.15
Cairn India Ltd. A 326.10 323.65 +2.45 +0.76
Canara Bank A 378.35 389.10 -10.75 -2.76
Cipla Ltd. A 515.00 513.15 +1.85 +0.36
Coal India Ltd. A 356.40 358.10 -1.70 -0.47
Colgate-Palmolive (India) Ltd. A 1,539.80 1,536.55 +3.25 +0.21
Crompton Greaves Ltd. A 194.75 195.25 -0.50 -0.26
Cummins India Ltd. A 692.10 689.35 +2.75 +0.40
DLF Ltd. A 177.65 183.05 -5.40 -2.95
Dabur India Ltd. A 232.40 232.05 +0.35 +0.15
Divi's Laboratories Ltd. A 1,560.30 1,564.25 -3.95 -0.25
Dr. Reddy's Laboratories Ltd. A 2,951.10 2,923.15 +27.95 +0.96
Exide Industries Ltd. A 163.05 164.20 -1.15 -0.70
Federal Bank Ltd. A 120.80 121.80 -1.00 -0.82
GAIL (India) Ltd. A 443.80 435.25 +8.55 +1.96
GMR Infrastructure Ltd. A 25.35 24.95 +0.40 +1.60
Glenmark Pharmaceuticals Ltd. A 716.50 715.65 +0.85 +0.12
Godrej Consumer Products Ltd. A 985.95 962.45 +23.50 +2.44
Grasim Industries Ltd. A 3,398.75 3,385.90 +12.85 +0.38
HCL Technologies Ltd. A 1,630.35 1,645.45 -15.10 -0.92
Housing Development Finance Corporation Ltd. A 1,073.90 1,068.85 +5.05 +0.47
HDFC Bank Ltd. A 842.95 836.60 +6.35 +0.76
Housing Development & Infrastructure Ltd. A 90.40 92.10 -1.70 -1.85
Hero MotoCorp Ltd. A 2,605.00 2,604.90 +0.10 +0.00
Hindustan Petroleum Corporation Ltd. A 458.10 453.85 +4.25 +0.94
Hindustan Zinc Ltd. A 165.40 163.80 +1.60 +0.98
Hindalco Industries Ltd. A 170.10 172.00 -1.90 -1.10
Hindustan Unilever Ltd. A 741.25 734.60 +6.65 +0.91
ICICI Bank Ltd. A 1,556.55 1,540.95 +15.60 +1.01
IDBI Bank Ltd. A 76.10 77.90 -1.80 -2.31
IDFC Ltd. A 144.35 141.15 +3.20 +2.27
ITC Ltd. A 355.15 352.35 +2.80 +0.79
Idea Cellular Ltd. A 161.85 157.40 +4.45 +2.83
Indian Oil Corporation Ltd. A 360.00 355.05 +4.95 +1.39
IndusInd Bank Ltd. A 583.70 576.45 +7.25 +1.26
Infosys Ltd. A 3,594.00 3,632.75 -38.75 -1.07
JSW Steel Ltd. A 1,245.95 1,253.25 -7.30 -0.58
Jaiprakash Associates Ltd. A 46.65 48.55 -1.90 -3.91
Jindal Steel & Power Ltd. A 233.25 244.05 -10.80 -4.43
Kotak Mahindra Bank Ltd. A 1,036.00 1,039.90 -3.90 -0.38
Larsen & Toubro Ltd. A 1,526.90 1,502.55 +24.35 +1.62
LIC Housing Finance Ltd. A 302.45 302.45 +0.00 +0.00
Lupin Ltd. A 1,287.00 1,287.60 -0.60 -0.05
Mahindra & Mahindra Financial Services Ltd. A 278.30 279.80 -1.50 -0.54
Mahindra & Mahindra Ltd. A 1,406.85 1,396.30 +10.55 +0.76
Maruti Suzuki India Ltd. A 2,784.35 2,769.55 +14.80 +0.53
NHPC Ltd. A 21.70 20.95 +0.75 +3.58
NMDC Ltd. A 170.00 169.10 +0.90 +0.53
NTPC Ltd. A 137.70 139.35 -1.65 -1.18
Nestle India Ltd. A 6,075.00 5,901.90 +173.10 +2.93
Oil And Natural Gas Corporation Ltd. A 435.15 427.75 +7.40 +1.73
Power Finance Corporation Ltd. A 249.95 251.70 -1.75 -0.70
Power Grid Corporation of India Ltd. A 129.30 129.50 -0.20 -0.15
Punjab National Bank A 946.00 962.40 -16.40 -1.70
Ranbaxy Laboratories Ltd. A 640.60 648.75 -8.15 -1.26
Reliance Capital Ltd. A 528.85 540.10 -11.25 -2.08
Reliance Industries Ltd. A 999.25 994.35 +4.90 +0.49
Reliance Infrastructure Ltd. A 699.10 698.40 +0.70 +0.10
Reliance Power Ltd. A 74.60 76.70 -2.10 -2.74
Reliance Communications Ltd. A 116.05 116.20 -0.15 -0.13
Rural Electrification Corporation Ltd. A 268.55 265.80 +2.75 +1.03
State Bank of India A 2,460.45 2,503.00 -42.55 -1.70
Sesa Sterlite Ltd. A 277.15 276.55 +0.60 +0.22
Shriram Transport Finance Company Ltd. A 904.70 919.15 -14.45 -1.57
Siemens Ltd. A 797.00 795.90 +1.10 +0.14
Steel Authority of India (SAIL) Ltd. A 81.10 82.75 -1.65 -1.99
Sun Pharmaceutical Industries Ltd. A 854.55 861.80 -7.25 -0.84
Tata Chemicals Ltd. A 375.95 374.05 +1.90 +0.51
Tata Consultancy Services Ltd. A 2,524.60 2,545.35 -20.75 -0.82
Tata Global Beverages Ltd. A 150.90 153.05 -2.15 -1.40
Tata Motors Ltd. A 524.40 521.60 +2.80 +0.54
Tata Power Company Ltd. A 86.90 88.65 -1.75 -1.97
Tata Steel Ltd. A 513.55 522.85 -9.30 -1.78
Tech Mahindra Ltd. A 2,345.00 2,329.75 +15.25 +0.65
Titan Company Ltd. A 362.95 363.25 -0.30 -0.08
UPL Ltd. A 316.60 325.20 -8.60 -2.64
UltraTech Cement Ltd. A 2,546.90 2,591.95 -45.05 -1.74
Union Bank of India A 208.40 209.10 -0.70 -0.33
Unitech Ltd. A 21.75 22.05 -0.30 -1.36
United Breweries Ltd. A 705.50 720.85 -15.35 -2.13
United Spirits Ltd. A 2,398.85 2,406.40 -7.55 -0.31
Wipro Ltd. A 565.40 557.65 +7.75 +1.39
YES Bank Ltd. A 571.65 573.85 -2.20 -0.38
Zee Entertainment Enterprises Ltd. A 273.95 277.55 -3.60 -1.30
Showing 1 - 100 of 100    << Previous | Next >>