rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Dec, 16:00 Indiceswise listed companies
Bse100
8,281.67   56.83    0.69%
Last TradedDec 19, 15:59
Prev Close8,224.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,165.40 1,169.35 -3.95 -0.34
ACC Ltd. A 1,379.75 1,381.00 -1.25 -0.09
Adani Enterprises Ltd. A 452.05 447.35 +4.70 +1.05
Adani Ports & Special Economic Zone Ltd. A 289.10 290.20 -1.10 -0.38
Adani Power Ltd. A 42.15 41.55 +0.60 +1.44
Aditya Birla Nuvo Ltd. A 1,683.85 1,702.90 -19.05 -1.12
Ambuja Cements Ltd. A 224.85 223.40 +1.45 +0.65
Ashok Leyland Ltd. A 50.55 50.30 +0.25 +0.50
Asian Paints Ltd. A 734.35 745.35 -11.00 -1.48
Axis Bank Ltd. A 489.70 487.15 +2.55 +0.52
Bajaj Auto Ltd. A 2,466.30 2,505.80 -39.50 -1.58
Bank of Baroda A 1,041.75 1,056.05 -14.30 -1.35
Bank of India A 287.15 291.45 -4.30 -1.48
Bharat Forge Ltd. A 905.75 906.15 -0.40 -0.04
Bharat Heavy Electricals Ltd. A 258.85 257.30 +1.55 +0.60
Bharat Petroleum Corporation Ltd. A 652.75 653.40 -0.65 -0.10
Bharti Airtel Ltd. A 342.85 348.20 -5.35 -1.54
Cairn India Ltd. A 240.35 239.95 +0.40 +0.17
Canara Bank A 428.70 435.60 -6.90 -1.58
Cipla Ltd. A 617.60 625.10 -7.50 -1.20
Coal India Ltd. A 376.55 367.40 +9.15 +2.49
Colgate-Palmolive (India) Ltd. A 1,780.30 1,765.20 +15.10 +0.86
Crompton Greaves Ltd. A 180.45 178.55 +1.90 +1.06
Cummins India Ltd. A 857.40 879.10 -21.70 -2.47
DLF Ltd. A 132.00 135.95 -3.95 -2.91
Dabur India Ltd. A 226.50 231.15 -4.65 -2.01
Divi's Laboratories Ltd. A 1,701.65 1,674.45 +27.20 +1.62
Dr. Reddy's Laboratories Ltd. A 3,191.05 3,150.50 +40.55 +1.29
Exide Industries Ltd. A 169.15 170.00 -0.85 -0.50
Federal Bank Ltd. A 145.70 142.05 +3.65 +2.57
GAIL (India) Ltd. A 435.00 434.40 +0.60 +0.14
GMR Infrastructure Ltd. A 16.70 17.05 -0.35 -2.05
Glenmark Pharmaceuticals Ltd. A 750.45 733.90 +16.55 +2.26
Godrej Consumer Products Ltd. A 922.45 905.55 +16.90 +1.87
Grasim Industries Ltd. A 3,371.55 3,326.65 +44.90 +1.35
HCL Technologies Ltd. A 1,586.00 1,552.90 +33.10 +2.13
Housing Development Finance Corporation Ltd. A 1,115.05 1,098.00 +17.05 +1.55
HDFC Bank Ltd. A 940.80 934.05 +6.75 +0.72
Housing Development & Infrastructure Ltd. A 65.95 67.75 -1.80 -2.66
Hero MotoCorp Ltd. A 3,063.30 3,067.05 -3.75 -0.12
Hindustan Petroleum Corporation Ltd. A 570.85 576.10 -5.25 -0.91
Hindustan Zinc Ltd. A 165.10 164.20 +0.90 +0.55
Hindalco Industries Ltd. A 157.65 153.60 +4.05 +2.64
Hindustan Unilever Ltd. A 754.65 766.05 -11.40 -1.49
ICICI Bank Ltd. A 355.40 345.20 +10.20 +2.95
IDBI Bank Ltd. A 68.00 67.75 +0.25 +0.37
IDFC Ltd. A 155.70 154.50 +1.20 +0.78
ITC Ltd. A 369.50 374.65 -5.15 -1.37
Idea Cellular Ltd. A 146.05 145.15 +0.90 +0.62
Indian Oil Corporation Ltd. A 334.75 330.30 +4.45 +1.35
IndusInd Bank Ltd. A 769.85 773.55 -3.70 -0.48
Infosys Ltd. A 2,001.90 1,966.30 +35.60 +1.81
JSW Steel Ltd. A 1,057.00 1,039.85 +17.15 +1.65
Jaiprakash Associates Ltd. A 23.75 24.90 -1.15 -4.62
Jindal Steel & Power Ltd. A 137.00 138.70 -1.70 -1.23
Kotak Mahindra Bank Ltd. A 1,235.95 1,252.85 -16.90 -1.35
Larsen & Toubro Ltd. A 1,532.55 1,505.70 +26.85 +1.78
LIC Housing Finance Ltd. A 422.30 421.05 +1.25 +0.30
Lupin Ltd. A 1,419.00 1,425.25 -6.25 -0.44
Mahindra & Mahindra Financial Services Ltd. A 297.70 299.35 -1.65 -0.55
Mahindra & Mahindra Ltd. A 1,222.35 1,214.20 +8.15 +0.67
Maruti Suzuki India Ltd. A 3,356.15 3,385.70 -29.55 -0.87
NHPC Ltd. A 18.85 18.75 +0.10 +0.53
NMDC Ltd. A 140.65 139.55 +1.10 +0.79
NTPC Ltd. A 135.25 132.95 +2.30 +1.73
Nestle India Ltd. A 6,171.10 6,147.80 +23.30 +0.38
Oil And Natural Gas Corporation Ltd. A 349.30 345.10 +4.20 +1.22
Power Finance Corporation Ltd. A 298.00 296.05 +1.95 +0.66
Power Grid Corporation of India Ltd. A 135.65 131.65 +4.00 +3.04
Punjab National Bank A 224.25 225.95 -1.70 -0.75
Ranbaxy Laboratories Ltd. A 617.45 620.55 -3.10 -0.50
Reliance Capital Ltd. A 493.05 482.25 +10.80 +2.24
Reliance Industries Ltd. A 900.15 880.25 +19.90 +2.26
Reliance Infrastructure Ltd. A 492.75 505.20 -12.45 -2.46
Reliance Power Ltd. A 61.40 61.80 -0.40 -0.65
Reliance Communications Ltd. A 82.95 85.75 -2.80 -3.27
Rural Electrification Corporation Ltd. A 329.00 329.65 -0.65 -0.20
State Bank of India A 304.25 307.05 -2.80 -0.91
Sesa Sterlite Ltd. A 208.25 203.75 +4.50 +2.21
Shriram Transport Finance Company Ltd. A 1,091.65 1,121.00 -29.35 -2.62
Siemens Ltd. A 860.25 861.40 -1.15 -0.13
Steel Authority of India (SAIL) Ltd. A 81.95 79.20 +2.75 +3.47
Sun Pharmaceutical Industries Ltd. A 809.25 812.75 -3.50 -0.43
Tata Chemicals Ltd. A 424.80 423.75 +1.05 +0.25
Tata Consultancy Services Ltd. A 2,508.95 2,459.05 +49.90 +2.03
Tata Global Beverages Ltd. A 147.35 147.40 -0.05 -0.03
Tata Motors Ltd. A 486.00 485.05 +0.95 +0.20
Tata Power Company Ltd. A 83.40 81.55 +1.85 +2.27
Tata Steel Ltd. A 405.20 401.85 +3.35 +0.83
Tech Mahindra Ltd. A 2,580.70 2,549.90 +30.80 +1.21
Titan Company Ltd. A 376.20 377.35 -1.15 -0.30
UPL Ltd. A 322.85 321.70 +1.15 +0.36
UltraTech Cement Ltd. A 2,495.00 2,446.55 +48.45 +1.98
Union Bank of India A 220.85 222.40 -1.55 -0.70
Unitech Ltd. A 15.45 15.90 -0.45 -2.83
United Breweries Ltd. A 807.00 800.65 +6.35 +0.79
United Spirits Ltd. B 2,765.60 2,758.85 +6.75 +0.24
Wipro Ltd. A 550.45 537.90 +12.55 +2.33
YES Bank Ltd. A 726.50 720.25 +6.25 +0.87
Zee Entertainment Enterprises Ltd. A 379.95 376.20 +3.75 +1.00
Showing 1 - 100 of 100    << Previous | Next >>