rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8688.98   26.66    0.31%
Last TradedJan 18, 15:59
Prev Close8662.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1146.80 1103.10 +43.70 +3.96
ACC Ltd. A 1349.90 1330.85 +19.05 +1.43
Adani Ports & Special Economic Zone Ltd. A 291.80 294.55 -2.75 -0.93
Ambuja Cements Ltd. A 217.50 212.95 +4.55 +2.14
Ashok Leyland Ltd. A 86.95 85.80 +1.15 +1.34
Asian Paints Ltd. A 961.15 960.15 +1.00 +0.10
Aurobindo Pharma Ltd. A 724.70 706.40 +18.30 +2.59
Axis Bank Ltd. A 488.35 486.35 +2.00 +0.41
Bajaj Auto Ltd. A 2704.30 2729.90 -25.60 -0.94
Bajaj Finance Ltd. A 929.65 912.30 +17.35 +1.90
Bank of Baroda A 158.65 159.20 -0.55 -0.35
Bank of India A 115.25 114.85 +0.40 +0.35
Bharat Forge Ltd. A 940.85 935.10 +5.75 +0.61
Bharat Heavy Electricals Ltd. A 132.35 127.95 +4.40 +3.44
Bharat Petroleum Corporation Ltd. A 655.20 664.85 -9.65 -1.45
Bharti Airtel Ltd. A 313.70 317.55 -3.85 -1.21
Bharti Infratel Ltd. A 350.70 353.20 -2.50 -0.71
Bosch Ltd. A 21096.80 21420.65 -323.85 -1.51
Britannia Industries Ltd. A 3084.40 3011.25 +73.15 +2.43
Cadila Healthcare Ltd. A 356.35 349.80 +6.55 +1.87
Canara Bank A 288.35 284.30 +4.05 +1.42
Cipla Ltd. A 581.30 586.50 -5.20 -0.89
Coal India Ltd. A 308.65 307.00 +1.65 +0.54
Colgate-Palmolive (India) Ltd. A 916.00 908.55 +7.45 +0.82
Cummins India Ltd. A 830.00 838.95 -8.95 -1.07
DLF Ltd. A 131.80 131.45 +0.35 +0.27
Dabur India Ltd. A 278.50 277.40 +1.10 +0.40
Divi's Laboratories Ltd. A 739.10 736.90 +2.20 +0.30
Dr. Reddy's Laboratories Ltd. A 2953.35 2977.45 -24.10 -0.81
Eicher Motors Ltd. A 22372.00 22285.40 +86.60 +0.39
Exide Industries Ltd. A 188.95 181.90 +7.05 +3.88
Federal Bank Ltd. A 76.80 75.55 +1.25 +1.65
GAIL (India) Ltd. A 439.35 445.45 -6.10 -1.37
GMR Infrastructure Ltd. A 12.55 12.55 +0.00 +0.00
Glenmark Pharmaceuticals Ltd. A 885.60 883.95 +1.65 +0.19
Godrej Consumer Products Ltd. A 1575.00 1583.15 -8.15 -0.51
Grasim Industries Ltd. A 865.50 845.65 +19.85 +2.35
HCL Technologies Ltd. A 843.30 836.40 +6.90 +0.82
Housing Development Finance Corporation Ltd. A 1247.30 1243.05 +4.25 +0.34
HDFC Bank Ltd. A 1243.95 1238.45 +5.50 +0.44
Housing Development & Infrastructure Ltd. A 63.55 63.50 +0.05 +0.08
Hero MotoCorp Ltd. A 3088.85 3131.65 -42.80 -1.37
Hindustan Petroleum Corporation Ltd. A 487.80 482.65 +5.15 +1.07
Hindustan Zinc Ltd. A 289.55 284.40 +5.15 +1.81
Hindalco Industries Ltd. A 176.95 170.95 +6.00 +3.51
Hindustan Unilever Ltd. A 864.60 840.55 +24.05 +2.86
ICICI Bank Ltd. A 268.35 268.45 -0.10 -0.04
IDBI Bank Ltd. A 74.10 73.75 +0.35 +0.47
ITC Ltd. A 251.85 251.85 +0.00 +0.00
Idea Cellular Ltd. A 67.50 69.20 -1.70 -2.46
Indiabulls Housing Finance Ltd. A 765.40 776.95 -11.55 -1.49
Indian Oil Corporation Ltd. A 348.85 350.95 -2.10 -0.60
IndusInd Bank Ltd. A 1227.45 1213.60 +13.85 +1.14
Infosys Ltd. A 950.90 956.05 -5.15 -0.54
JSW Steel Ltd. A 190.90 186.70 +4.20 +2.25
Jindal Steel & Power Ltd. A 80.05 77.40 +2.65 +3.42
Kotak Mahindra Bank Ltd. A 732.20 726.15 +6.05 +0.83
Larsen & Toubro Ltd. A 1450.75 1446.35 +4.40 +0.30
LIC Housing Finance Ltd. A 530.35 532.20 -1.85 -0.35
Lupin Ltd. A 1495.00 1496.85 -1.85 -0.12
Mahindra & Mahindra Financial Services Ltd. A 295.40 296.40 -1.00 -0.34
Mahindra & Mahindra Ltd. A 1216.10 1205.65 +10.45 +0.87
Marico Ltd. A 259.50 256.95 +2.55 +0.99
Maruti Suzuki India Ltd. A 5677.15 5666.50 +10.65 +0.19
Motherson Sumi Systems Ltd. A 330.70 326.25 +4.45 +1.36
NMDC Ltd. A 145.80 143.10 +2.70 +1.89
NTPC Ltd. A 172.75 175.65 -2.90 -1.65
Nestle India Ltd. A 5902.85 5883.05 +19.80 +0.34
Oil And Natural Gas Corporation Ltd. A 197.85 194.90 +2.95 +1.51
Power Finance Corporation Ltd. A 133.50 136.95 -3.45 -2.52
Power Grid Corporation of India Ltd. A 198.45 197.65 +0.80 +0.40
Punjab National Bank A 130.40 130.25 +0.15 +0.12
Reliance Capital Ltd. A 463.20 462.75 +0.45 +0.10
Reliance Industries Ltd. A 1032.45 1041.30 -8.85 -0.85
Reliance Infrastructure Ltd. A 510.90 512.50 -1.60 -0.31
Reliance Power Ltd. A 44.10 44.05 +0.05 +0.11
Reliance Communications Ltd. A 32.00 31.80 +0.20 +0.63
Rural Electrification Corporation Ltd. A 138.55 143.55 -5.00 -3.48
State Bank of India A 257.60 256.15 +1.45 +0.57
Shriram Transport Finance Company Ltd. A 947.45 954.60 -7.15 -0.75
Siemens Ltd. A 1192.70 1172.55 +20.15 +1.72
Steel Authority of India (SAIL) Ltd. A 59.55 59.25 +0.30 +0.51
Sun Pharmaceutical Industries Ltd. A 649.85 648.15 +1.70 +0.26
Tata Chemicals Ltd. A 528.20 520.90 +7.30 +1.40
Tata Consultancy Services Ltd. A 2295.00 2277.65 +17.35 +0.76
Tata Global Beverages Ltd. A 128.75 127.65 +1.10 +0.86
Tata Motors Ltd. A 523.15 523.25 -0.10 -0.02
Tata Power Company Ltd. A 78.65 77.55 +1.10 +1.42
Tata Steel Ltd. A 467.60 454.20 +13.40 +2.95
Tech Mahindra Ltd. A 483.55 487.15 -3.60 -0.74
Titan Company Ltd. A 366.70 359.90 +6.80 +1.89
UPL Ltd. A 730.80 733.15 -2.35 -0.32
UltraTech Cement Ltd. A 3514.80 3384.95 +129.85 +3.84
Union Bank of India A 138.95 138.50 +0.45 +0.32
United Breweries Ltd. A 819.65 826.95 -7.30 -0.88
United Spirits Ltd. A 2109.60 2079.80 +29.80 +1.43
Vedanta Ltd. A 243.85 236.30 +7.55 +3.20
Wipro Ltd. A 480.00 480.65 -0.65 -0.14
YES Bank Ltd. A 1346.30 1324.90 +21.40 +1.62
Zee Entertainment Enterprises Ltd. A 481.95 480.00 +1.95 +0.41
Showing 1 - 100 of 100    << Previous | Next >>