rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8985.53   131.29    1.48%
Last TradedAug 30, 15:59
Prev Close8854.24

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1153.15 1144.95 +8.20 +0.72
ACC Ltd. A 1689.45 1635.40 +54.05 +3.31
Adani Ports & Special Economic Zone Ltd. A 263.20 262.30 +0.90 +0.34
Ambuja Cements Ltd. A 274.30 264.15 +10.15 +3.84
Ashok Leyland Ltd. A 88.40 87.85 +0.55 +0.63
Asian Paints Ltd. A 1146.80 1111.20 +35.60 +3.20
Aurobindo Pharma Ltd. A 798.35 785.10 +13.25 +1.69
Axis Bank Ltd. A 591.10 588.80 +2.30 +0.39
Bajaj Auto Ltd. A 2973.40 2884.30 +89.10 +3.09
Bajaj Finance Ltd. A 10772.00 10755.75 +16.25 +0.15
Bank of Baroda A 164.15 160.30 +3.85 +2.40
Bank of India A 116.50 111.30 +5.20 +4.67
Bharat Forge Ltd. A 860.50 853.95 +6.55 +0.77
Bharat Heavy Electricals Ltd. A 140.65 140.70 -0.05 -0.04
Bharat Petroleum Corporation Ltd. A 607.35 598.35 +9.00 +1.50
Bharti Airtel Ltd. A 332.10 341.75 -9.65 -2.82
Bharti Infratel Ltd. A 344.70 338.00 +6.70 +1.98
Bosch Ltd. A 24750.00 23700.40 +1049.60 +4.43
Britannia Industries Ltd. A 3447.00 3408.15 +38.85 +1.14
Cadila Healthcare Ltd. A 385.90 379.95 +5.95 +1.57
Canara Bank A 280.65 272.75 +7.90 +2.90
Cipla Ltd. A 576.60 567.20 +9.40 +1.66
Coal India Ltd. A 334.90 333.85 +1.05 +0.31
Colgate-Palmolive (India) Ltd. A 953.00 936.85 +16.15 +1.72
Cummins India Ltd. A 916.65 898.20 +18.45 +2.05
DLF Ltd. A 162.20 158.30 +3.90 +2.46
Dabur India Ltd. A 295.50 288.25 +7.25 +2.52
Divi's Laboratories Ltd. A 1315.60 1304.95 +10.65 +0.82
Dr. Reddy's Laboratories Ltd. A 3091.05 3048.40 +42.65 +1.40
Eicher Motors Ltd. A 23043.55 22310.60 +732.95 +3.29
Exide Industries Ltd. A 183.50 178.90 +4.60 +2.57
Federal Bank Ltd. A 67.70 67.05 +0.65 +0.97
GAIL (India) Ltd. A 388.00 377.85 +10.15 +2.69
GMR Infrastructure Ltd. A 13.30 13.30 +0.00 +0.00
Glenmark Pharmaceuticals Ltd. A 853.10 857.00 -3.90 -0.46
Godrej Consumer Products Ltd. A 1563.85 1537.40 +26.45 +1.72
Grasim Industries Ltd. A 4684.20 4522.55 +161.65 +3.57
HCL Technologies Ltd. A 773.70 756.55 +17.15 +2.27
Housing Development Finance Corporation Ltd. A 1392.30 1375.10 +17.20 +1.25
HDFC Bank Ltd. A 1267.50 1238.35 +29.15 +2.35
Housing Development & Infrastructure Ltd. A 93.20 91.25 +1.95 +2.14
Hero MotoCorp Ltd. A 3473.35 3405.75 +67.60 +1.98
Hindustan Petroleum Corporation Ltd. A 1188.65 1183.45 +5.20 +0.44
Hindustan Zinc Ltd. A 228.40 227.45 +0.95 +0.42
Hindalco Industries Ltd. A 162.75 158.35 +4.40 +2.78
Hindustan Unilever Ltd. A 924.50 904.85 +19.65 +2.17
ICICI Bank Ltd. A 256.15 250.40 +5.75 +2.30
IDBI Bank Ltd. A 72.40 70.55 +1.85 +2.62
ITC Ltd. A 257.35 252.85 +4.50 +1.78
Idea Cellular Ltd. A 93.80 94.45 -0.65 -0.69
Indiabulls Housing Finance Ltd. A 830.45 829.60 +0.85 +0.10
Indian Oil Corporation Ltd. A 573.50 571.95 +1.55 +0.27
IndusInd Bank Ltd. A 1158.00 1156.15 +1.85 +0.16
Infosys Ltd. A 1041.00 1022.25 +18.75 +1.83
JSW Steel Ltd. A 1775.00 1769.85 +5.15 +0.29
Jindal Steel & Power Ltd. A 87.85 85.30 +2.55 +2.99
Kotak Mahindra Bank Ltd. A 785.55 780.55 +5.00 +0.64
Larsen & Toubro Ltd. A 1473.85 1456.20 +17.65 +1.21
LIC Housing Finance Ltd. A 572.80 570.00 +2.80 +0.49
Lupin Ltd. A 1509.50 1479.80 +29.70 +2.01
Mahindra & Mahindra Financial Services Ltd. A 352.45 347.35 +5.10 +1.47
Mahindra & Mahindra Ltd. A 1436.55 1422.10 +14.45 +1.02
Marico Ltd. A 286.50 284.70 +1.80 +0.63
Maruti Suzuki India Ltd. A 5068.90 4929.45 +139.45 +2.83
Motherson Sumi Systems Ltd. A 325.40 324.35 +1.05 +0.32
NMDC Ltd. A 108.15 108.20 -0.05 -0.05
NTPC Ltd. A 161.80 159.40 +2.40 +1.51
Nestle India Ltd. A 6680.00 6778.30 -98.30 -1.45
Oil And Natural Gas Corporation Ltd. A 241.70 237.25 +4.45 +1.88
Power Finance Corporation Ltd. A 114.60 114.30 +0.30 +0.26
Power Grid Corporation of India Ltd. A 183.05 180.25 +2.80 +1.55
Punjab National Bank A 127.05 123.05 +4.00 +3.25
Reliance Capital Ltd. A 527.70 528.75 -1.05 -0.20
Reliance Industries Ltd. A 1065.80 1057.00 +8.80 +0.83
Reliance Infrastructure Ltd. A 596.35 599.05 -2.70 -0.45
Reliance Power Ltd. A 53.15 53.00 +0.15 +0.28
Reliance Communications Ltd. A 53.80 53.95 -0.15 -0.28
Rural Electrification Corporation Ltd. A 227.40 227.30 +0.10 +0.04
State Bank of India A 252.20 248.75 +3.45 +1.39
Shriram Transport Finance Company Ltd. A 1266.95 1258.10 +8.85 +0.70
Siemens Ltd. A 1276.00 1281.45 -5.45 -0.43
Steel Authority of India (SAIL) Ltd. A 48.80 48.25 +0.55 +1.14
Sun Pharmaceutical Industries Ltd. A 774.55 759.00 +15.55 +2.05
Tata Chemicals Ltd. A 557.50 562.30 -4.80 -0.85
Tata Consultancy Services Ltd. A 2548.70 2501.60 +47.10 +1.88
Tata Global Beverages Ltd. A 140.05 138.95 +1.10 +0.79
Tata Motors Ltd. A 528.30 524.70 +3.60 +0.69
Tata Power Company Ltd. A 76.85 75.90 +0.95 +1.25
Tata Steel Ltd. A 377.80 373.10 +4.70 +1.26
Tech Mahindra Ltd. A 462.90 449.60 +13.30 +2.96
Titan Company Ltd. A 407.40 402.15 +5.25 +1.31
UPL Ltd. A 638.95 636.95 +2.00 +0.31
UltraTech Cement Ltd. A 3888.65 3787.60 +101.05 +2.67
Union Bank of India A 141.40 134.25 +7.15 +5.33
United Breweries Ltd. A 825.25 816.25 +9.00 +1.10
United Spirits Ltd. A 2310.80 2282.40 +28.40 +1.24
Vedanta Ltd. A 174.85 173.20 +1.65 +0.95
Wipro Ltd. A 489.10 478.55 +10.55 +2.20
YES Bank Ltd. A 1355.05 1337.30 +17.75 +1.33
Zee Entertainment Enterprises Ltd. A 529.20 529.50 -0.30 -0.06
Showing 1 - 100 of 100    << Previous | Next >>