rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
Bse100
6,864.07   21.87    0.32%
Last TradedApr 23, 15:59
Prev Close6,842.20

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 821.90 821.50 +0.40 +0.05
ACC Ltd. A 1,347.75 1,334.75 +13.00 +0.97
Adani Enterprises Ltd. A 431.90 440.50 -8.60 -1.95
Adani Ports & Special Economic Zone Ltd. A 204.70 204.80 -0.10 -0.05
Adani Power Ltd. A 50.70 51.25 -0.55 -1.07
Aditya Birla Nuvo Ltd. A 1,114.90 1,129.65 -14.75 -1.31
Ambuja Cements Ltd. A 218.75 214.65 +4.10 +1.91
Ashok Leyland Ltd. A 23.85 23.75 +0.10 +0.42
Asian Paints Ltd. A 529.60 536.35 -6.75 -1.26
Axis Bank Ltd. A 1,517.70 1,500.05 +17.65 +1.18
Bajaj Auto Ltd. A 2,005.45 2,005.50 -0.05 0.00
Bank of Baroda A 805.65 780.60 +25.05 +3.21
Bank of India A 232.40 226.75 +5.65 +2.49
Bharat Forge Ltd. A 428.25 429.65 -1.40 -0.33
Bharat Heavy Electricals Ltd. A 189.30 186.65 +2.65 +1.42
Bharat Petroleum Corporation Ltd. A 475.90 482.30 -6.40 -1.33
Bharti Airtel Ltd. A 339.10 335.30 +3.80 +1.13
Cairn India Ltd. A 352.30 364.20 -11.90 -3.27
Canara Bank A 280.85 279.35 +1.50 +0.54
Cipla Ltd. A 399.65 397.35 +2.30 +0.58
Coal India Ltd. A 302.00 298.90 +3.10 +1.04
Colgate-Palmolive (India) Ltd. A 1,472.20 1,442.75 +29.45 +2.04
Crompton Greaves Ltd. A 184.40 187.45 -3.05 -1.63
Cummins India Ltd. A 575.95 571.25 +4.70 +0.82
DLF Ltd. A 152.45 157.05 -4.60 -2.93
Dabur India Ltd. A 178.40 179.60 -1.20 -0.67
Divi's Laboratories Ltd. A 1,367.60 1,358.55 +9.05 +0.67
Dr. Reddy's Laboratories Ltd. A 2,565.45 2,552.70 +12.75 +0.50
Exide Industries Ltd. A 130.35 130.25 +0.10 +0.08
Federal Bank Ltd. A 95.20 93.50 +1.70 +1.82
GAIL (India) Ltd. A 384.20 378.60 +5.60 +1.48
GMR Infrastructure Ltd. A 25.60 25.30 +0.30 +1.19
Glenmark Pharmaceuticals Ltd. A 570.30 574.50 -4.20 -0.73
Godrej Consumer Products Ltd. A 813.40 816.55 -3.15 -0.39
Grasim Industries Ltd. A 2,759.60 2,770.50 -10.90 -0.39
HCL Technologies Ltd. A 1,443.05 1,452.05 -9.00 -0.62
Housing Development Finance Corporation Ltd. A 878.15 874.55 +3.60 +0.41
HDFC Bank Ltd. A 734.25 726.35 +7.90 +1.09
Housing Development & Infrastructure Ltd. A 72.30 71.65 +0.65 +0.91
Hero MotoCorp Ltd. A 2,249.95 2,266.20 -16.25 -0.72
Hindustan Petroleum Corporation Ltd. A 326.75 327.45 -0.70 -0.21
Hindustan Zinc Ltd. A 129.15 131.30 -2.15 -1.64
Hindalco Industries Ltd. A 144.70 144.70 +0.00 +0.00
Hindustan Unilever Ltd. A 596.10 596.30 -0.20 -0.03
ICICI Bank Ltd. A 1,299.05 1,287.90 +11.15 +0.87
IDBI Bank Ltd. A 67.00 67.15 -0.15 -0.22
IDFC Ltd. A 116.70 118.85 -2.15 -1.81
ITC Ltd. A 353.35 350.70 +2.65 +0.76
Idea Cellular Ltd. A 138.30 142.05 -3.75 -2.64
Indian Oil Corporation Ltd. A 270.75 275.95 -5.20 -1.88
IndusInd Bank Ltd. A 496.75 498.55 -1.80 -0.36
Infosys Ltd. A 3,172.75 3,149.90 +22.85 +0.73
JSW Steel Ltd. A 1,115.25 1,110.80 +4.45 +0.40
Jaiprakash Associates Ltd. A 56.75 57.50 -0.75 -1.30
Jindal Steel & Power Ltd. A 274.00 275.80 -1.80 -0.65
Kotak Mahindra Bank Ltd. A 820.60 801.65 +18.95 +2.36
Larsen & Toubro Ltd. A 1,377.30 1,344.00 +33.30 +2.48
LIC Housing Finance Ltd. A 279.65 278.30 +1.35 +0.49
Lupin Ltd. A 987.25 982.15 +5.10 +0.52
Mahindra & Mahindra Financial Services Ltd. A 245.00 245.05 -0.05 -0.02
Mahindra & Mahindra Ltd. A 1,036.75 1,024.30 +12.45 +1.22
Maruti Suzuki India Ltd. A 1,982.75 1,974.25 +8.50 +0.43
NHPC Ltd. A 20.05 19.95 +0.10 +0.50
NMDC Ltd. A 149.50 150.55 -1.05 -0.70
NTPC Ltd. A 122.15 124.00 -1.85 -1.49
Nestle India Ltd. A 4,726.20 4,715.10 +11.10 +0.24
Oil And Natural Gas Corporation Ltd. A 325.85 326.20 -0.35 -0.11
Power Finance Corporation Ltd. A 189.55 191.20 -1.65 -0.86
Power Grid Corporation of India Ltd. A 105.30 105.95 -0.65 -0.61
Punjab National Bank A 804.95 787.90 +17.05 +2.16
Ranbaxy Laboratories Ltd. A 471.00 464.90 +6.10 +1.31
Reliance Capital Ltd. A 371.30 375.75 -4.45 -1.18
Reliance Industries Ltd. A 966.85 968.35 -1.50 -0.15
Reliance Infrastructure Ltd. A 522.60 527.70 -5.10 -0.97
Reliance Power Ltd. A 72.40 73.20 -0.80 -1.09
Reliance Communications Ltd. A 132.00 132.85 -0.85 -0.64
Rural Electrification Corporation Ltd. A 243.90 245.50 -1.60 -0.65
State Bank of India A 2,064.55 2,049.35 +15.20 +0.74
Sesa Sterlite Ltd. A 192.60 193.70 -1.10 -0.57
Shriram Transport Finance Company Ltd. A 812.20 782.05 +30.15 +3.86
Siemens Ltd. A 747.60 756.65 -9.05 -1.20
Steel Authority of India (SAIL) Ltd. A 71.90 70.90 +1.00 +1.41
Sun Pharmaceutical Industries Ltd. A 626.10 619.35 +6.75 +1.09
Tata Chemicals Ltd. A 283.75 288.15 -4.40 -1.53
Tata Consultancy Services Ltd. A 2,214.95 2,220.30 -5.35 -0.24
Tata Global Beverages Ltd. A 155.85 157.50 -1.65 -1.05
Tata Motors Ltd. A 425.45 429.05 -3.60 -0.84
Tata Power Company Ltd. A 83.75 83.80 -0.05 -0.06
Tata Steel Ltd. A 426.60 423.25 +3.35 +0.79
Tech Mahindra Ltd. A 1,765.95 1,773.90 -7.95 -0.45
Titan Company Ltd. A 255.90 260.90 -5.00 -1.92
UPL Ltd. A 214.80 218.65 -3.85 -1.76
UltraTech Cement Ltd. A 2,170.50 2,201.00 -30.50 -1.39
Union Bank of India A 149.15 150.20 -1.05 -0.70
Unitech Ltd. A 16.52 16.85 -0.33 -1.96
United Breweries Ltd. A 798.05 808.20 -10.15 -1.26
United Spirits Ltd. A 2,821.00 2,833.10 -12.10 -0.43
Wipro Ltd. A 525.00 531.30 -6.30 -1.19
YES Bank Ltd. A 441.55 434.30 +7.25 +1.67
Zee Entertainment Enterprises Ltd. A 266.00 261.65 +4.35 +1.66
Showing 1 - 100 of 100    << Previous | Next >>