rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
9669.96   -23.63    -0.24%
Last TradedApr 28, 15:59
Prev Close9693.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1400.05 1409.10 -9.05 -0.64
ACC Ltd. A 1620.00 1633.25 -13.25 -0.81
Adani Ports & Special Economic Zone Ltd. A 326.90 322.85 +4.05 +1.25
Ambuja Cements Ltd. A 245.95 249.45 -3.50 -1.40
Ashok Leyland Ltd. A 85.45 86.70 -1.25 -1.44
Asian Paints Ltd. A 1120.50 1102.65 +17.85 +1.62
Aurobindo Pharma Ltd. A 606.05 609.15 -3.10 -0.51
Axis Bank Ltd. A 509.60 505.95 +3.65 +0.72
Bajaj Auto Ltd. A 2871.70 2860.60 +11.10 +0.39
Bajaj Finance Ltd. A 1274.00 1285.85 -11.85 -0.92
Bank of Baroda A 187.50 181.35 +6.15 +3.39
Bank of India A 186.35 177.45 +8.90 +5.02
Bharat Forge Ltd. A 1144.00 1133.90 +10.10 +0.89
Bharat Heavy Electricals Ltd. A 175.70 176.10 -0.40 -0.23
Bharat Petroleum Corporation Ltd. A 719.25 735.30 -16.05 -2.18
Bharti Airtel Ltd. A 354.00 357.95 -3.95 -1.10
Bharti Infratel Ltd. A 354.80 365.10 -10.30 -2.82
Bosch Ltd. A 22800.00 22585.20 +214.80 +0.95
Britannia Industries Ltd. A 3627.40 3562.90 +64.50 +1.81
Cadila Healthcare Ltd. A 439.90 445.10 -5.20 -1.17
Canara Bank A 354.75 329.15 +25.60 +7.78
Cipla Ltd. A 556.80 560.90 -4.10 -0.73
Coal India Ltd. A 276.85 274.65 +2.20 +0.80
Colgate-Palmolive (India) Ltd. A 1034.00 1035.50 -1.50 -0.14
Cummins India Ltd. A 995.00 1020.00 -25.00 -2.45
DLF Ltd. A 186.00 189.60 -3.60 -1.90
Dabur India Ltd. A 286.55 288.55 -2.00 -0.69
Divi's Laboratories Ltd. A 627.95 630.95 -3.00 -0.48
Dr. Reddy's Laboratories Ltd. A 2604.85 2593.30 +11.55 +0.45
Eicher Motors Ltd. A 26022.25 25974.80 +47.45 +0.18
Exide Industries Ltd. A 230.15 227.55 +2.60 +1.14
Federal Bank Ltd. A 107.45 94.60 +12.85 +13.58
GAIL (India) Ltd. A 423.75 418.60 +5.15 +1.23
GMR Infrastructure Ltd. A 17.30 17.55 -0.25 -1.42
Glenmark Pharmaceuticals Ltd. A 889.50 883.45 +6.05 +0.68
Godrej Consumer Products Ltd. A 1742.75 1743.05 -0.30 -0.02
Grasim Industries Ltd. A 1153.50 1153.90 -0.40 -0.03
HCL Technologies Ltd. A 813.00 812.55 +0.45 +0.06
Housing Development Finance Corporation Ltd. A 1537.05 1567.35 -30.30 -1.93
HDFC Bank Ltd. A 1542.15 1567.25 -25.10 -1.60
Housing Development & Infrastructure Ltd. A 90.80 92.10 -1.30 -1.41
Hero MotoCorp Ltd. A 3330.00 3297.15 +32.85 +1.00
Hindustan Petroleum Corporation Ltd. A 535.75 542.40 -6.65 -1.23
Hindustan Zinc Ltd. A 268.85 266.85 +2.00 +0.75
Hindalco Industries Ltd. A 199.10 194.75 +4.35 +2.23
Hindustan Unilever Ltd. A 934.70 946.35 -11.65 -1.23
ICICI Bank Ltd. A 278.50 274.05 +4.45 +1.62
IDBI Bank Ltd. A 78.05 74.75 +3.30 +4.41
ITC Ltd. A 278.60 285.10 -6.50 -2.28
Idea Cellular Ltd. A 85.65 85.35 +0.30 +0.35
Indiabulls Housing Finance Ltd. A 1016.65 1003.50 +13.15 +1.31
Indian Oil Corporation Ltd. A 440.00 443.10 -3.10 -0.70
IndusInd Bank Ltd. A 1446.00 1474.70 -28.70 -1.95
Infosys Ltd. A 919.40 923.95 -4.55 -0.49
JSW Steel Ltd. A 199.00 198.15 +0.85 +0.43
Jindal Steel & Power Ltd. A 114.20 113.50 +0.70 +0.62
Kotak Mahindra Bank Ltd. A 901.60 914.55 -12.95 -1.42
Larsen & Toubro Ltd. A 1748.05 1763.00 -14.95 -0.85
LIC Housing Finance Ltd. A 668.40 670.25 -1.85 -0.28
Lupin Ltd. A 1337.80 1337.25 +0.55 +0.04
Mahindra & Mahindra Financial Services Ltd. A 337.30 332.45 +4.85 +1.46
Mahindra & Mahindra Ltd. A 1339.80 1338.00 +1.80 +0.13
Marico Ltd. A 315.00 317.55 -2.55 -0.80
Maruti Suzuki India Ltd. A 6525.50 6371.15 +154.35 +2.42
Motherson Sumi Systems Ltd. A 400.75 387.95 +12.80 +3.30
NMDC Ltd. A 127.15 126.35 +0.80 +0.63
NTPC Ltd. A 164.40 164.35 +0.05 +0.03
Nestle India Ltd. A 6702.40 6699.70 +2.70 +0.04
Oil And Natural Gas Corporation Ltd. A 186.30 179.55 +6.75 +3.76
Power Finance Corporation Ltd. A 159.50 157.85 +1.65 +1.05
Power Grid Corporation of India Ltd. A 207.60 207.25 +0.35 +0.17
Punjab National Bank A 168.90 164.70 +4.20 +2.55
Reliance Capital Ltd. A 664.95 669.80 -4.85 -0.72
Reliance Industries Ltd. A 1394.80 1408.05 -13.25 -0.94
Reliance Infrastructure Ltd. A 595.95 582.80 +13.15 +2.26
Reliance Power Ltd. A 48.95 48.80 +0.15 +0.31
Reliance Communications Ltd. A 34.50 34.70 -0.20 -0.58
Rural Electrification Corporation Ltd. A 202.65 203.85 -1.20 -0.59
State Bank of India A 289.45 281.95 +7.50 +2.66
Shriram Transport Finance Company Ltd. A 1035.05 1041.25 -6.20 -0.60
Siemens Ltd. A 1320.60 1328.90 -8.30 -0.62
Steel Authority of India (SAIL) Ltd. A 60.40 59.80 +0.60 +1.00
Sun Pharmaceutical Industries Ltd. A 642.55 636.95 +5.60 +0.88
Tata Chemicals Ltd. A 655.75 653.35 +2.40 +0.37
Tata Consultancy Services Ltd. A 2272.10 2301.40 -29.30 -1.27
Tata Global Beverages Ltd. A 153.00 152.15 +0.85 +0.56
Tata Motors Ltd. A 457.80 455.95 +1.85 +0.41
Tata Power Company Ltd. A 84.15 84.60 -0.45 -0.53
Tata Steel Ltd. A 448.85 445.75 +3.10 +0.70
Tech Mahindra Ltd. A 416.95 424.75 -7.80 -1.84
Titan Company Ltd. A 471.25 477.55 -6.30 -1.32
UPL Ltd. A 805.85 820.00 -14.15 -1.73
UltraTech Cement Ltd. A 4226.30 4233.40 -7.10 -0.17
Union Bank of India A 170.90 159.85 +11.05 +6.91
United Breweries Ltd. A 765.10 775.50 -10.40 -1.34
United Spirits Ltd. A 1875.45 1852.05 +23.40 +1.26
Vedanta Ltd. A 243.60 233.90 +9.70 +4.15
Wipro Ltd. A 494.10 495.70 -1.60 -0.32
YES Bank Ltd. A 1630.70 1640.20 -9.50 -0.58
Zee Entertainment Enterprises Ltd. A 523.40 528.75 -5.35 -1.01
Showing 1 - 100 of 100    << Previous | Next >>