rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Aug, 13:16 Indiceswise listed companies
Bse100
7,783.86   -15.86    -0.20%
Last TradedAug 01, 13:20
Prev Close7,799.72

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,030.00 1,040.90 -10.90 -1.05
ACC Ltd. A 1,386.00 1,394.50 -8.50 -0.61
Adani Enterprises Ltd. A 429.70 435.20 -5.50 -1.26
Adani Ports & Special Economic Zone Ltd. A 260.95 260.70 +0.25 +0.10
Adani Power Ltd. A 56.40 56.55 -0.15 -0.27
Aditya Birla Nuvo Ltd. A 1,465.00 1,476.90 -11.90 -0.81
Ambuja Cements Ltd. A 207.30 206.45 +0.85 +0.41
Ashok Leyland Ltd. A 34.60 34.10 +0.50 +1.47
Asian Paints Ltd. A 625.60 629.15 -3.55 -0.56
Axis Bank Ltd. A 394.50 391.85 +2.65 +0.68
Bajaj Auto Ltd. A 2,068.55 2,078.20 -9.65 -0.46
Bank of Baroda A 898.25 870.65 +27.60 +3.17
Bank of India A 279.05 274.80 +4.25 +1.55
Bharat Forge Ltd. A 733.00 722.90 +10.10 +1.40
Bharat Heavy Electricals Ltd. A 229.70 228.40 +1.30 +0.57
Bharat Petroleum Corporation Ltd. A 588.00 580.75 +7.25 +1.25
Bharti Airtel Ltd. A 383.75 372.60 +11.15 +2.99
Cairn India Ltd. A 317.80 316.00 +1.80 +0.57
Canara Bank A 407.35 399.60 +7.75 +1.94
Cipla Ltd. A 452.70 456.30 -3.60 -0.79
Coal India Ltd. A 363.55 368.95 -5.40 -1.46
Colgate-Palmolive (India) Ltd. A 1,563.95 1,564.90 -0.95 -0.06
Crompton Greaves Ltd. A 193.80 194.50 -0.70 -0.36
Cummins India Ltd. A 614.00 624.55 -10.55 -1.69
DLF Ltd. A 201.50 198.40 +3.10 +1.56
Dabur India Ltd. A 204.95 206.70 -1.75 -0.85
Divi's Laboratories Ltd. A 1,515.05 1,474.55 +40.50 +2.75
Dr. Reddy's Laboratories Ltd. A 2,794.90 2,807.40 -12.50 -0.45
Exide Industries Ltd. A 165.90 164.20 +1.70 +1.04
Federal Bank Ltd. A 120.80 120.00 +0.80 +0.67
GAIL (India) Ltd. A 428.90 436.35 -7.45 -1.71
GMR Infrastructure Ltd. A 28.05 26.75 +1.30 +4.86
Glenmark Pharmaceuticals Ltd. A 675.85 658.60 +17.25 +2.62
Godrej Consumer Products Ltd. A 850.00 841.55 +8.45 +1.00
Grasim Industries Ltd. A 3,255.00 3,220.90 +34.10 +1.06
HCL Technologies Ltd. A 1,519.80 1,554.90 -35.10 -2.26
Housing Development Finance Corporation Ltd. A 1,053.15 1,067.35 -14.20 -1.33
HDFC Bank Ltd. A 823.25 833.65 -10.40 -1.25
Housing Development & Infrastructure Ltd. A 93.85 92.75 +1.10 +1.19
Hero MotoCorp Ltd. A 2,575.00 2,596.05 -21.05 -0.81
Hindustan Petroleum Corporation Ltd. A 407.55 399.25 +8.30 +2.08
Hindustan Zinc Ltd. A 163.40 161.55 +1.85 +1.15
Hindalco Industries Ltd. A 190.70 191.60 -0.90 -0.47
Hindustan Unilever Ltd. A 698.35 685.50 +12.85 +1.87
ICICI Bank Ltd. A 1,498.70 1,473.00 +25.70 +1.74
IDBI Bank Ltd. A 90.70 89.40 +1.30 +1.45
IDFC Ltd. A 152.40 152.30 +0.10 +0.07
ITC Ltd. A 355.00 356.20 -1.20 -0.34
Idea Cellular Ltd. A 159.40 156.70 +2.70 +1.72
Indian Oil Corporation Ltd. A 334.00 331.40 +2.60 +0.78
IndusInd Bank Ltd. A 560.10 560.35 -0.25 -0.04
Infosys Ltd. A 3,341.15 3,365.70 -24.55 -0.73
JSW Steel Ltd. A 1,192.00 1,179.80 +12.20 +1.03
Jaiprakash Associates Ltd. A 61.10 58.45 +2.65 +4.53
Jindal Steel & Power Ltd. A 275.70 275.00 +0.70 +0.25
Kotak Mahindra Bank Ltd. A 936.40 953.65 -17.25 -1.81
Larsen & Toubro Ltd. A 1,487.50 1,504.10 -16.60 -1.10
LIC Housing Finance Ltd. A 289.65 289.70 -0.05 -0.02
Lupin Ltd. A 1,171.00 1,182.05 -11.05 -0.93
Mahindra & Mahindra Financial Services Ltd. A 244.50 235.20 +9.30 +3.95
Mahindra & Mahindra Ltd. A 1,178.60 1,203.90 -25.30 -2.10
Maruti Suzuki India Ltd. A 2,610.50 2,524.50 +86.00 +3.41
NHPC Ltd. A 22.60 22.85 -0.25 -1.09
NMDC Ltd. A 169.55 170.20 -0.65 -0.38
NTPC Ltd. A 142.10 145.00 -2.90 -2.00
Nestle India Ltd. A 5,185.00 5,125.05 +59.95 +1.17
Oil And Natural Gas Corporation Ltd. A 390.45 395.35 -4.90 -1.24
Power Finance Corporation Ltd. A 271.00 268.05 +2.95 +1.10
Power Grid Corporation of India Ltd. A 131.20 132.75 -1.55 -1.17
Punjab National Bank A 973.10 956.35 +16.75 +1.75
Ranbaxy Laboratories Ltd. A 565.45 579.15 -13.70 -2.37
Reliance Capital Ltd. A 585.10 584.30 +0.80 +0.14
Reliance Industries Ltd. A 992.40 1,006.00 -13.60 -1.35
Reliance Infrastructure Ltd. A 746.15 741.15 +5.00 +0.67
Reliance Power Ltd. A 92.15 92.50 -0.35 -0.38
Reliance Communications Ltd. A 136.95 135.00 +1.95 +1.44
Rural Electrification Corporation Ltd. A 307.80 305.75 +2.05 +0.67
State Bank of India A 2,467.00 2,439.75 +27.25 +1.12
Sesa Sterlite Ltd. A 285.35 290.35 -5.00 -1.72
Shriram Transport Finance Company Ltd. A 889.00 898.50 -9.50 -1.06
Siemens Ltd. A 870.90 876.95 -6.05 -0.69
Steel Authority of India (SAIL) Ltd. A 88.90 87.95 +0.95 +1.08
Sun Pharmaceutical Industries Ltd. A 777.00 790.70 -13.70 -1.73
Tata Chemicals Ltd. A 347.50 347.25 +0.25 +0.07
Tata Consultancy Services Ltd. A 2,545.00 2,577.30 -32.30 -1.25
Tata Global Beverages Ltd. A 156.35 154.20 +2.15 +1.39
Tata Motors Ltd. A 452.85 446.90 +5.95 +1.33
Tata Power Company Ltd. A 96.15 97.95 -1.80 -1.84
Tata Steel Ltd. A 560.60 544.90 +15.70 +2.88
Tech Mahindra Ltd. A 2,110.25 2,150.30 -40.05 -1.86
Titan Company Ltd. A 341.50 341.05 +0.45 +0.13
UPL Ltd. A 333.60 328.85 +4.75 +1.44
UltraTech Cement Ltd. A 2,509.00 2,421.85 +87.15 +3.60
Union Bank of India A 204.90 191.45 +13.45 +7.03
Unitech Ltd. A 26.20 25.45 +0.75 +2.95
United Breweries Ltd. A 720.70 704.80 +15.90 +2.26
United Spirits Ltd. A 2,341.20 2,356.05 -14.85 -0.63
Wipro Ltd. A 536.55 543.65 -7.10 -1.31
YES Bank Ltd. A 543.85 541.05 +2.80 +0.52
Zee Entertainment Enterprises Ltd. A 292.70 290.85 +1.85 +0.64
Showing 1 - 100 of 100    << Previous | Next >>