rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Sep, 16:00 Indiceswise listed companies
Bse100
8,200.86   149.97    1.86%
Last TradedSep 18, 15:59
Prev Close8,050.89

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,216.20 1,220.85 -4.65 -0.38
ACC Ltd. A 1,511.40 1,495.20 +16.20 +1.08
Adani Enterprises Ltd. A 509.40 495.85 +13.55 +2.73
Adani Ports & Special Economic Zone Ltd. A 293.85 281.75 +12.10 +4.29
Adani Power Ltd. A 52.95 49.20 +3.75 +7.62
Aditya Birla Nuvo Ltd. A 1,663.05 1,598.50 +64.55 +4.04
Ambuja Cements Ltd. A 212.50 209.20 +3.30 +1.58
Ashok Leyland Ltd. A 41.05 38.80 +2.25 +5.80
Asian Paints Ltd. A 660.10 645.90 +14.20 +2.20
Axis Bank Ltd. A 405.25 398.35 +6.90 +1.73
Bajaj Auto Ltd. A 2,395.50 2,315.15 +80.35 +3.47
Bank of Baroda A 956.90 928.75 +28.15 +3.03
Bank of India A 296.00 286.70 +9.30 +3.24
Bharat Forge Ltd. A 866.35 852.50 +13.85 +1.62
Bharat Heavy Electricals Ltd. A 228.45 220.70 +7.75 +3.51
Bharat Petroleum Corporation Ltd. A 662.40 638.75 +23.65 +3.70
Bharti Airtel Ltd. A 416.10 414.05 +2.05 +0.50
Cairn India Ltd. A 326.60 324.65 +1.95 +0.60
Canara Bank A 402.05 391.90 +10.15 +2.59
Cipla Ltd. A 620.25 609.75 +10.50 +1.72
Coal India Ltd. A 344.90 339.85 +5.05 +1.49
Colgate-Palmolive (India) Ltd. A 1,643.30 1,613.15 +30.15 +1.87
Crompton Greaves Ltd. A 218.60 215.55 +3.05 +1.41
Cummins India Ltd. A 691.50 685.85 +5.65 +0.82
DLF Ltd. A 175.30 169.10 +6.20 +3.67
Dabur India Ltd. A 223.00 221.80 +1.20 +0.54
Divi's Laboratories Ltd. A 1,735.35 1,691.05 +44.30 +2.62
Dr. Reddy's Laboratories Ltd. A 3,187.75 3,084.85 +102.90 +3.34
Exide Industries Ltd. A 177.85 173.40 +4.45 +2.57
Federal Bank Ltd. A 125.65 122.35 +3.30 +2.70
GAIL (India) Ltd. A 451.80 445.90 +5.90 +1.32
GMR Infrastructure Ltd. A 22.95 22.30 +0.65 +2.91
Glenmark Pharmaceuticals Ltd. A 744.00 735.15 +8.85 +1.20
Godrej Consumer Products Ltd. A 1,023.70 1,027.65 -3.95 -0.38
Grasim Industries Ltd. A 3,609.85 3,538.95 +70.90 +2.00
HCL Technologies Ltd. A 1,635.85 1,626.25 +9.60 +0.59
Housing Development Finance Corporation Ltd. A 1,055.65 1,017.65 +38.00 +3.73
HDFC Bank Ltd. A 856.85 846.40 +10.45 +1.23
Housing Development & Infrastructure Ltd. A 93.40 85.50 +7.90 +9.24
Hero MotoCorp Ltd. A 2,998.15 2,839.95 +158.20 +5.57
Hindustan Petroleum Corporation Ltd. A 486.45 472.85 +13.60 +2.88
Hindustan Zinc Ltd. A 168.00 164.00 +4.00 +2.44
Hindalco Industries Ltd. A 163.05 160.55 +2.50 +1.56
Hindustan Unilever Ltd. A 750.50 754.90 -4.40 -0.58
ICICI Bank Ltd. A 1,565.35 1,529.10 +36.25 +2.37
IDBI Bank Ltd. A 76.20 73.95 +2.25 +3.04
IDFC Ltd. A 147.40 144.95 +2.45 +1.69
ITC Ltd. A 358.60 354.75 +3.85 +1.09
Idea Cellular Ltd. A 168.05 163.85 +4.20 +2.56
Indian Oil Corporation Ltd. A 378.20 368.60 +9.60 +2.60
IndusInd Bank Ltd. A 629.65 619.75 +9.90 +1.60
Infosys Ltd. A 3,699.90 3,740.40 -40.50 -1.08
JSW Steel Ltd. A 1,335.75 1,314.60 +21.15 +1.61
Jaiprakash Associates Ltd. A 35.25 34.15 +1.10 +3.22
Jindal Steel & Power Ltd. A 220.80 213.50 +7.30 +3.42
Kotak Mahindra Bank Ltd. A 1,045.65 1,021.20 +24.45 +2.39
Larsen & Toubro Ltd. A 1,574.90 1,520.65 +54.25 +3.57
LIC Housing Finance Ltd. A 316.65 311.75 +4.90 +1.57
Lupin Ltd. A 1,377.35 1,365.20 +12.15 +0.89
Mahindra & Mahindra Financial Services Ltd. A 284.20 279.70 +4.50 +1.61
Mahindra & Mahindra Ltd. A 1,391.80 1,382.50 +9.30 +0.67
Maruti Suzuki India Ltd. A 3,045.75 2,972.10 +73.65 +2.48
NHPC Ltd. A 20.70 20.15 +0.55 +2.73
NMDC Ltd. A 175.50 175.35 +0.15 +0.09
NTPC Ltd. A 136.90 133.65 +3.25 +2.43
Nestle India Ltd. A 6,234.15 6,101.10 +133.05 +2.18
Oil And Natural Gas Corporation Ltd. A 414.35 408.20 +6.15 +1.51
Power Finance Corporation Ltd. A 248.30 242.80 +5.50 +2.27
Power Grid Corporation of India Ltd. A 136.60 135.85 +0.75 +0.55
Punjab National Bank A 991.60 967.60 +24.00 +2.48
Ranbaxy Laboratories Ltd. A 605.75 597.65 +8.10 +1.36
Reliance Capital Ltd. A 530.30 525.90 +4.40 +0.84
Reliance Industries Ltd. A 1,004.50 988.00 +16.50 +1.67
Reliance Infrastructure Ltd. A 673.95 655.30 +18.65 +2.85
Reliance Power Ltd. A 74.60 71.45 +3.15 +4.41
Reliance Communications Ltd. A 105.20 102.60 +2.60 +2.53
Rural Electrification Corporation Ltd. A 269.70 262.00 +7.70 +2.94
State Bank of India A 2,618.75 2,562.05 +56.70 +2.21
Sesa Sterlite Ltd. A 284.90 284.40 +0.50 +0.18
Shriram Transport Finance Company Ltd. A 961.75 949.30 +12.45 +1.31
Siemens Ltd. A 891.60 884.40 +7.20 +0.81
Steel Authority of India (SAIL) Ltd. A 75.90 75.55 +0.35 +0.46
Sun Pharmaceutical Industries Ltd. A 805.20 792.30 +12.90 +1.63
Tata Chemicals Ltd. A 399.00 391.65 +7.35 +1.88
Tata Consultancy Services Ltd. A 2,636.65 2,588.45 +48.20 +1.86
Tata Global Beverages Ltd. A 164.50 161.60 +2.90 +1.79
Tata Motors Ltd. A 525.60 506.85 +18.75 +3.70
Tata Power Company Ltd. A 88.00 85.55 +2.45 +2.86
Tata Steel Ltd. A 506.75 498.75 +8.00 +1.60
Tech Mahindra Ltd. A 2,428.95 2,427.55 +1.40 +0.06
Titan Company Ltd. A 387.55 370.05 +17.50 +4.73
UPL Ltd. A 359.15 342.75 +16.40 +4.78
UltraTech Cement Ltd. A 2,637.00 2,597.60 +39.40 +1.52
Union Bank of India A 222.05 212.80 +9.25 +4.35
Unitech Ltd. A 25.90 22.95 +2.95 +12.85
United Breweries Ltd. A 713.65 696.50 +17.15 +2.46
United Spirits Ltd. A 2,391.50 2,397.05 -5.55 -0.23
Wipro Ltd. A 580.95 567.35 +13.60 +2.40
YES Bank Ltd. A 593.95 586.15 +7.80 +1.33
Zee Entertainment Enterprises Ltd. A 306.60 290.60 +16.00 +5.51
Showing 1 - 100 of 100    << Previous | Next >>