rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
8512.42   13.07    0.15%
Last TradedDec 09, 15:59
Prev Close8499.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1056.00 1056.55 -0.55 -0.05
ACC Ltd. A 1387.85 1358.75 +29.10 +2.14
Adani Ports & Special Economic Zone Ltd. A 285.75 286.25 -0.50 -0.17
Ambuja Cements Ltd. A 215.00 213.50 +1.50 +0.70
Ashok Leyland Ltd. A 79.50 78.10 +1.40 +1.79
Asian Paints Ltd. A 942.40 935.40 +7.00 +0.75
Aurobindo Pharma Ltd. A 723.10 722.25 +0.85 +0.12
Axis Bank Ltd. A 456.30 449.50 +6.80 +1.51
Bajaj Auto Ltd. A 2717.00 2773.75 -56.75 -2.05
Bajaj Finance Ltd. A 895.45 910.95 -15.50 -1.70
Bank of Baroda A 162.10 158.50 +3.60 +2.27
Bank of India A 117.00 114.80 +2.20 +1.92
Bharat Forge Ltd. A 962.90 964.15 -1.25 -0.13
Bharat Heavy Electricals Ltd. A 129.10 129.00 +0.10 +0.08
Bharat Petroleum Corporation Ltd. A 632.55 637.40 -4.85 -0.76
Bharti Airtel Ltd. A 329.00 331.70 -2.70 -0.81
Bharti Infratel Ltd. A 358.10 370.60 -12.50 -3.37
Bosch Ltd. A 20902.00 20945.15 -43.15 -0.21
Britannia Industries Ltd. A 3037.70 3036.50 +1.20 +0.04
Cadila Healthcare Ltd. A 390.30 394.80 -4.50 -1.14
Canara Bank A 315.65 311.55 +4.10 +1.32
Cipla Ltd. A 579.30 581.80 -2.50 -0.43
Coal India Ltd. A 307.20 312.20 -5.00 -1.60
Colgate-Palmolive (India) Ltd. A 921.60 922.80 -1.20 -0.13
Cummins India Ltd. A 795.85 790.15 +5.70 +0.72
DLF Ltd. A 114.90 113.30 +1.60 +1.41
Dabur India Ltd. A 279.95 279.75 +0.20 +0.07
Divi's Laboratories Ltd. A 1162.00 1162.40 -0.40 -0.03
Dr. Reddy's Laboratories Ltd. A 3186.45 3200.20 -13.75 -0.43
Eicher Motors Ltd. A 22849.00 23257.20 -408.20 -1.76
Exide Industries Ltd. A 179.30 179.00 +0.30 +0.17
Federal Bank Ltd. A 71.10 70.30 +0.80 +1.14
GAIL (India) Ltd. A 428.90 429.60 -0.70 -0.16
GMR Infrastructure Ltd. A 11.83 11.92 -0.09 -0.76
Glenmark Pharmaceuticals Ltd. A 904.10 890.75 +13.35 +1.50
Godrej Consumer Products Ltd. A 1475.35 1476.90 -1.55 -0.10
Grasim Industries Ltd. A 886.00 895.10 -9.10 -1.02
HCL Technologies Ltd. A 802.65 795.15 +7.50 +0.94
Housing Development Finance Corporation Ltd. A 1267.10 1287.15 -20.05 -1.56
HDFC Bank Ltd. A 1198.10 1199.90 -1.80 -0.15
Housing Development & Infrastructure Ltd. A 62.75 62.00 +0.75 +1.21
Hero MotoCorp Ltd. A 3281.15 3308.95 -27.80 -0.84
Hindustan Petroleum Corporation Ltd. A 452.85 452.80 +0.05 +0.01
Hindustan Zinc Ltd. A 281.00 283.70 -2.70 -0.95
Hindalco Industries Ltd. A 181.55 178.90 +2.65 +1.48
Hindustan Unilever Ltd. A 844.80 842.10 +2.70 +0.32
ICICI Bank Ltd. A 268.35 262.20 +6.15 +2.35
IDBI Bank Ltd. A 71.90 68.65 +3.25 +4.73
ITC Ltd. A 235.80 233.00 +2.80 +1.20
Idea Cellular Ltd. A 76.80 76.40 +0.40 +0.52
Indiabulls Housing Finance Ltd. A 706.30 720.35 -14.05 -1.95
Indian Oil Corporation Ltd. A 302.50 306.10 -3.60 -1.18
IndusInd Bank Ltd. A 1112.00 1096.85 +15.15 +1.38
Infosys Ltd. A 987.35 984.75 +2.60 +0.26
JSW Steel Ltd. A 1643.65 1656.45 -12.80 -0.77
Jindal Steel & Power Ltd. A 74.25 73.10 +1.15 +1.57
Kotak Mahindra Bank Ltd. A 743.00 748.90 -5.90 -0.79
Larsen & Toubro Ltd. A 1361.45 1366.90 -5.45 -0.40
LIC Housing Finance Ltd. A 568.40 567.80 +0.60 +0.11
Lupin Ltd. A 1515.70 1523.10 -7.40 -0.49
Mahindra & Mahindra Financial Services Ltd. A 286.60 286.40 +0.20 +0.07
Mahindra & Mahindra Ltd. A 1189.10 1206.35 -17.25 -1.43
Marico Ltd. A 253.55 256.65 -3.10 -1.21
Maruti Suzuki India Ltd. A 5235.80 5241.00 -5.20 -0.10
Motherson Sumi Systems Ltd. A 322.20 329.50 -7.30 -2.22
NMDC Ltd. A 126.55 128.60 -2.05 -1.59
NTPC Ltd. A 164.10 163.00 +1.10 +0.67
Nestle India Ltd. A 6369.45 6319.20 +50.25 +0.80
Oil And Natural Gas Corporation Ltd. A 306.90 302.05 +4.85 +1.61
Power Finance Corporation Ltd. A 134.95 132.65 +2.30 +1.73
Power Grid Corporation of India Ltd. A 184.55 185.65 -1.10 -0.59
Punjab National Bank A 135.20 133.05 +2.15 +1.62
Reliance Capital Ltd. A 441.85 435.55 +6.30 +1.45
Reliance Industries Ltd. A 1026.40 1019.55 +6.85 +0.67
Reliance Infrastructure Ltd. A 492.70 481.95 +10.75 +2.23
Reliance Power Ltd. A 42.90 42.55 +0.35 +0.82
Reliance Communications Ltd. A 36.90 36.55 +0.35 +0.96
Rural Electrification Corporation Ltd. A 135.00 133.05 +1.95 +1.47
State Bank of India A 266.00 259.75 +6.25 +2.41
Shriram Transport Finance Company Ltd. A 888.95 909.25 -20.30 -2.23
Siemens Ltd. A 1129.90 1135.55 -5.65 -0.50
Steel Authority of India (SAIL) Ltd. A 55.15 53.45 +1.70 +3.18
Sun Pharmaceutical Industries Ltd. A 673.00 675.55 -2.55 -0.38
Tata Chemicals Ltd. A 503.60 499.80 +3.80 +0.76
Tata Consultancy Services Ltd. A 2193.45 2196.90 -3.45 -0.16
Tata Global Beverages Ltd. A 123.90 123.85 +0.05 +0.04
Tata Motors Ltd. A 464.05 461.30 +2.75 +0.60
Tata Power Company Ltd. A 77.15 75.55 +1.60 +2.12
Tata Steel Ltd. A 430.30 431.55 -1.25 -0.29
Tech Mahindra Ltd. A 472.15 463.85 +8.30 +1.79
Titan Company Ltd. A 326.55 325.85 +0.70 +0.21
UPL Ltd. A 695.70 700.10 -4.40 -0.63
UltraTech Cement Ltd. A 3578.00 3596.05 -18.05 -0.50
Union Bank of India A 144.25 141.60 +2.65 +1.87
United Breweries Ltd. A 841.00 855.65 -14.65 -1.71
United Spirits Ltd. A 1914.90 1953.20 -38.30 -1.96
Vedanta Ltd. A 244.75 242.80 +1.95 +0.80
Wipro Ltd. A 458.70 458.85 -0.15 -0.03
YES Bank Ltd. A 1218.65 1213.10 +5.55 +0.46
Zee Entertainment Enterprises Ltd. A 460.10 452.85 +7.25 +1.60
Showing 1 - 100 of 100    << Previous | Next >>