rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
9890.75   -67.55    -0.68%
Last TradedJun 23, 15:59
Prev Close9958.30

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1440.55 1486.30 -45.75 -3.08
ACC Ltd. A 1638.40 1651.95 -13.55 -0.82
Adani Ports & Special Economic Zone Ltd. A 367.55 369.30 -1.75 -0.47
Ambuja Cements Ltd. A 242.90 244.40 -1.50 -0.61
Apollo Hospitals Enterprise Ltd. A 1285.00 1282.75 +2.25 +0.18
Ashok Leyland Ltd. A 92.20 93.20 -1.00 -1.07
Asian Paints Ltd. A 1153.95 1163.70 -9.75 -0.84
Aurobindo Pharma Ltd. A 671.35 665.70 +5.65 +0.85
Axis Bank Ltd. A 504.60 507.90 -3.30 -0.65
Bajaj Auto Ltd. A 2819.70 2840.45 -20.75 -0.73
Bajaj Finance Ltd. A 1400.50 1400.85 -0.35 -0.02
Bajaj Finserv Ltd. A 4114.40 4225.05 -110.65 -2.62
Bank of Baroda A 160.65 165.00 -4.35 -2.64
Bharat Electronics Ltd. A 164.75 166.45 -1.70 -1.02
Bharat Forge Ltd. A 1109.35 1154.30 -44.95 -3.89
Bharat Heavy Electricals Ltd. A 134.80 136.85 -2.05 -1.50
Bharat Petroleum Corporation Ltd. A 630.85 642.40 -11.55 -1.80
Bharti Airtel Ltd. A 365.90 365.45 +0.45 +0.12
Bharti Infratel Ltd. A 373.05 375.00 -1.95 -0.52
Bosch Ltd. A 23750.00 24277.00 -527.00 -2.17
Britannia Industries Ltd. A 3640.00 3640.10 -0.10 -0.00
Cadila Healthcare Ltd. A 522.90 526.05 -3.15 -0.60
Canara Bank A 339.55 350.70 -11.15 -3.18
Cipla Ltd. A 541.00 538.90 +2.10 +0.39
Coal India Ltd. A 245.40 246.20 -0.80 -0.32
Colgate-Palmolive (India) Ltd. A 1106.10 1100.80 +5.30 +0.48
Container Corporation of India Ltd. A 1163.00 1195.45 -32.45 -2.71
Cummins India Ltd. A 905.05 904.40 +0.65 +0.07
DLF Ltd. A 192.35 195.65 -3.30 -1.69
Dabur India Ltd. A 288.00 289.90 -1.90 -0.66
Divi's Laboratories Ltd. A 638.45 640.40 -1.95 -0.30
Dr. Reddy's Laboratories Ltd. A 2648.10 2629.45 +18.65 +0.71
Eicher Motors Ltd. A 27172.40 27652.85 -480.45 -1.74
Exide Industries Ltd. A 216.05 218.70 -2.65 -1.21
GAIL (India) Ltd. A 354.20 359.75 -5.55 -1.54
Glenmark Pharmaceuticals Ltd. A 627.45 628.25 -0.80 -0.13
Godrej Consumer Products Ltd. A 953.00 959.95 -6.95 -0.72
Grasim Industries Ltd. A 1173.00 1172.00 +1.00 +0.09
HCL Technologies Ltd. A 850.80 848.70 +2.10 +0.25
Housing Development Finance Corporation Ltd. A 1650.85 1654.70 -3.85 -0.23
HDFC Bank Ltd. A 1678.55 1697.85 -19.30 -1.14
Havells India Ltd. A 465.80 473.85 -8.05 -1.70
Hero MotoCorp Ltd. A 3660.30 3733.15 -72.85 -1.95
Hindustan Petroleum Corporation Ltd. A 508.30 511.95 -3.65 -0.71
Hindalco Industries Ltd. A 188.80 191.55 -2.75 -1.44
Hindustan Unilever Ltd. A 1096.55 1094.25 +2.30 +0.21
ICICI Bank Ltd. A 291.50 289.45 +2.05 +0.71
IDFC Bank Ltd. B 56.90 57.20 -0.30 -0.52
ITC Ltd. A 310.85 310.70 +0.15 +0.05
Idea Cellular Ltd. A 79.35 80.25 -0.90 -1.12
Indiabulls Housing Finance Ltd. A 1104.60 1113.75 -9.15 -0.82
Indian Oil Corporation Ltd. A 383.30 393.55 -10.25 -2.60
IndusInd Bank Ltd. A 1490.95 1489.95 +1.00 +0.07
Infosys Ltd. A 943.35 940.30 +3.05 +0.32
JSW Steel Ltd. A 195.65 197.45 -1.80 -0.91
Kotak Mahindra Bank Ltd. A 987.00 997.65 -10.65 -1.07
Larsen & Toubro Ltd. A 1723.05 1736.45 -13.40 -0.77
LIC Housing Finance Ltd. A 752.50 769.70 -17.20 -2.23
Lupin Ltd. A 1060.85 1066.95 -6.10 -0.57
Mahindra & Mahindra Financial Services Ltd. A 330.95 340.80 -9.85 -2.89
MRF Ltd. A 69876.15 70927.65 -1051.50 -1.48
Mahindra & Mahindra Ltd. A 1376.05 1396.10 -20.05 -1.44
Marico Ltd. A 311.55 313.60 -2.05 -0.65
Maruti Suzuki India Ltd. A 7237.20 7315.25 -78.05 -1.07
Motherson Sumi Systems Ltd. A 462.25 471.40 -9.15 -1.94
NMDC Ltd. A 107.25 109.30 -2.05 -1.88
NTPC Ltd. A 157.85 158.90 -1.05 -0.66
Nestle India Ltd. A 6618.50 6772.90 -154.40 -2.28
Oil And Natural Gas Corporation Ltd. A 158.00 160.50 -2.50 -1.56
Petronet LNG Ltd. A 438.10 435.70 +2.40 +0.55
Pidilite Industries Ltd. A 828.55 818.00 +10.55 +1.29
Piramal Enterprises Ltd. A 2820.60 2893.75 -73.15 -2.53
Power Finance Corporation Ltd. A 122.25 128.60 -6.35 -4.94
Power Grid Corporation of India Ltd. A 205.30 201.60 +3.70 +1.84
Punjab National Bank A 143.85 145.55 -1.70 -1.17
Reliance Capital Ltd. A 650.80 625.15 +25.65 +4.10
Reliance Industries Ltd. A 1435.00 1433.15 +1.85 +0.13
Reliance Infrastructure Ltd. A 503.25 493.50 +9.75 +1.98
Rural Electrification Corporation Ltd. A 176.15 181.60 -5.45 -3.00
State Bank of India A 288.85 294.55 -5.70 -1.94
Shree Cements Ltd. A 17069.95 17335.70 -265.75 -1.53
Shriram Transport Finance Company Ltd. A 970.00 993.15 -23.15 -2.33
Siemens Ltd. A 1328.10 1353.10 -25.00 -1.85
Steel Authority of India (SAIL) Ltd. A 57.40 58.45 -1.05 -1.80
Sun Pharmaceutical Industries Ltd. A 543.95 538.70 +5.25 +0.97
Tata Chemicals Ltd. A 607.50 615.20 -7.70 -1.25
Tata Consultancy Services Ltd. A 2360.65 2395.75 -35.10 -1.47
Tata Global Beverages Ltd. A 151.15 154.80 -3.65 -2.36
Tata Motors Ltd. A 443.10 452.80 -9.70 -2.14
Tata Power Company Ltd. A 81.40 82.45 -1.05 -1.27
Tata Steel Ltd. A 507.40 514.55 -7.15 -1.39
Tech Mahindra Ltd. A 380.90 387.05 -6.15 -1.59
Titan Company Ltd. A 512.15 520.20 -8.05 -1.55
UPL Ltd. A 835.45 859.85 -24.40 -2.84
UltraTech Cement Ltd. A 4000.20 4058.80 -58.60 -1.44
United Breweries Ltd. A 779.90 781.25 -1.35 -0.17
Vedanta Ltd. A 236.70 234.10 +2.60 +1.11
Wipro Ltd. A 256.85 254.65 +2.20 +0.86
YES Bank Ltd. A 1436.60 1452.95 -16.35 -1.13
Zee Entertainment Enterprises Ltd. A 509.00 509.65 -0.65 -0.13
Showing 1 - 100 of 100    << Previous | Next >>