rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4471.11   14.37    0.32%
Last TradedOct 24, 12:58
Prev Close4456.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1346.40 1332.00 +14.40 +1.08
ACC Ltd. A 1789.60 1780.30 +9.30 +0.52
AIA Engineering Ltd. A 1380.00 1403.60 -23.60 -1.68
Adani Enterprises Ltd. A 126.70 126.95 -0.25 -0.20
Adani Ports & Special Economic Zone Ltd. A 407.35 406.95 +0.40 +0.10
Adani Power Ltd. A 30.35 30.45 -0.10 -0.33
Aditya Birla Fashion and Retail Ltd. A 147.65 147.80 -0.15 -0.10
Ajanta Pharma Ltd. A 1153.35 1173.20 -19.85 -1.69
Alembic Pharmaceuticals Ltd. A 493.00 495.95 -2.95 -0.59
Alkem Laboratories Ltd. A 1867.00 1855.90 +11.10 +0.60
Amara Raja Batteries Ltd. A 702.95 693.65 +9.30 +1.34
Ambuja Cements Ltd. A 283.10 281.75 +1.35 +0.48
Apollo Hospitals Enterprise Ltd. A 1060.05 1061.65 -1.60 -0.15
Apollo Tyres Ltd. A 241.20 239.95 +1.25 +0.52
Arvind Ltd. A 398.75 392.20 +6.55 +1.67
Ashok Leyland Ltd. A 128.00 128.35 -0.35 -0.27
Asian Paints Ltd. A 1186.05 1172.40 +13.65 +1.16
Aurobindo Pharma Ltd. A 745.95 750.50 -4.55 -0.61
Avenue Supermarts Ltd. B 1104.10 1127.95 -23.85 -2.11
Axis Bank Ltd. A 455.50 449.90 +5.60 +1.24
Bajaj Auto Ltd. A 3214.00 3215.85 -1.85 -0.06
Bajaj Finance Ltd. A 1834.00 1833.50 +0.50 +0.03
Bajaj Finserv Ltd. A 5292.15 5293.90 -1.75 -0.03
Bajaj Holdings & Investment Ltd. A 2920.00 2880.20 +39.80 +1.38
Balkrishna Industries Ltd. A 1685.20 1696.65 -11.45 -0.67
Bank of Baroda A 142.75 137.85 +4.90 +3.55
Bank of India A 139.75 135.00 +4.75 +3.52
Bata India Ltd. A 795.50 794.00 +1.50 +0.19
Bayer Cropscience Ltd. A 3730.00 3730.35 -0.35 -0.01
Berger Paints (India) Ltd. A 265.75 264.15 +1.60 +0.61
Bharat Electronics Ltd. A 175.00 174.20 +0.80 +0.46
Bharat Financial Inclusion Ltd. A 995.75 1013.70 -17.95 -1.77
Bharat Forge Ltd. A 640.05 639.70 +0.35 +0.05
Bharat Heavy Electricals Ltd. A 87.65 86.75 +0.90 +1.04
Bharat Petroleum Corporation Ltd. A 513.00 510.70 +2.30 +0.45
Bharti Airtel Ltd. A 500.10 497.50 +2.60 +0.52
Bharti Infratel Ltd. A 455.50 448.95 +6.55 +1.46
Biocon Ltd. A 365.55 363.55 +2.00 +0.55
Blue Dart Express Ltd. A 4099.95 4112.20 -12.25 -0.30
Bosch Ltd. A 20997.00 21250.65 -253.65 -1.19
Britannia Industries Ltd. A 4637.00 4665.70 -28.70 -0.62
CESC Ltd. A 1031.40 1024.35 +7.05 +0.69
Cadila Healthcare Ltd. A 485.45 491.15 -5.70 -1.16
Canara Bank A 315.55 305.80 +9.75 +3.19
Castrol India Ltd. A 375.55 377.05 -1.50 -0.40
Central Bank of India A 79.70 76.30 +3.40 +4.46
Century Textiles & Industries Ltd. A 1328.50 1326.40 +2.10 +0.16
Cholamandalam Investment & Finance Company Ltd. A 1174.00 1139.65 +34.35 +3.01
Cipla Ltd. A 597.55 593.70 +3.85 +0.65
Coal India Ltd. A 288.60 289.95 -1.35 -0.47
Colgate-Palmolive (India) Ltd. A 1052.60 1061.75 -9.15 -0.86
Container Corporation of India Ltd. A 1342.55 1332.00 +10.55 +0.79
Crisil Ltd. A 1785.05 1778.35 +6.70 +0.38
Crompton Greaves Consumer Electricals Ltd. A 219.30 221.95 -2.65 -1.19
Cummins India Ltd. A 896.05 898.85 -2.80 -0.31
DLF Ltd. A 180.20 179.10 +1.10 +0.61
Dabur India Ltd. A 319.00 317.00 +2.00 +0.63
Dalmia Bharat Ltd. A 2755.00 2730.50 +24.50 +0.90
Dewan Housing Finance Corporation Ltd. A 600.65 582.75 +17.90 +3.07
Dish TV India Ltd. A 68.60 68.85 -0.25 -0.36
Divi's Laboratories Ltd. A 870.90 873.75 -2.85 -0.33
Dr. Reddy's Laboratories Ltd. A 2367.00 2364.85 +2.15 +0.09
Edelweiss Financial Services Ltd. A 290.00 291.35 -1.35 -0.46
Eicher Motors Ltd. A 31277.05 31140.85 +136.20 +0.44
Emami Ltd. A 1136.65 1144.35 -7.70 -0.67
Engineers India Ltd. A 150.70 151.70 -1.00 -0.66
Exide Industries Ltd. A 207.20 206.15 +1.05 +0.51
Federal Bank Ltd. A 124.70 124.65 +0.05 +0.04
GAIL (India) Ltd. A 442.20 434.45 +7.75 +1.78
GMR Infrastructure Ltd. A 17.35 17.25 +0.10 +0.58
GRUH Finance Ltd. A 501.95 503.45 -1.50 -0.30
Gillette India Ltd. B 5690.00 5760.40 -70.40 -1.22
GlaxoSmithKline Pharmaceuticals Ltd. A 2435.00 2435.85 -0.85 -0.03
GlaxoSmithKline Consumer Healthcare Ltd. A 4934.50 4943.85 -9.35 -0.19
Glenmark Pharmaceuticals Ltd. A 599.75 598.65 +1.10 +0.18
Godrej Consumer Products Ltd. A 943.85 938.40 +5.45 +0.58
Godrej Industries Ltd. A 584.30 579.20 +5.10 +0.88
Great Eastern Shipping Company Ltd. A 391.50 393.65 -2.15 -0.55
Gujarat Pipavav Port Ltd. A 141.60 139.15 +2.45 +1.76
Gujarat State Petronet Ltd. A 211.10 208.45 +2.65 +1.27
HCL Technologies Ltd. A 926.70 935.10 -8.40 -0.90
Housing Development Finance Corporation Ltd. A 1727.00 1720.90 +6.10 +0.35
HDFC Bank Ltd. A 1863.80 1862.65 +1.15 +0.06
Havells India Ltd. A 509.00 541.65 -32.65 -6.03
Hero MotoCorp Ltd. A 3788.45 3790.40 -1.95 -0.05
Hindustan Petroleum Corporation Ltd. A 465.00 460.50 +4.50 +0.98
Hindustan Zinc Ltd. A 317.60 317.80 -0.20 -0.06
Hindalco Industries Ltd. A 269.40 272.40 -3.00 -1.10
Hindustan Unilever Ltd. A 1267.50 1248.65 +18.85 +1.51
ICICI Bank Ltd. A 265.45 262.55 +2.90 +1.10
ICICI Prudential Life Insurance Company Ltd. B 393.60 390.05 +3.55 +0.91
IDBI Bank Ltd. A 53.65 51.80 +1.85 +3.57
IDFC Bank Ltd. A 57.05 56.35 +0.70 +1.24
IDFC Ltd. A 64.15 63.70 +0.45 +0.71
IRB Infrastructure Developers Ltd. A 216.05 211.75 +4.30 +2.03
ITC Ltd. A 267.30 266.75 +0.55 +0.21
Idea Cellular Ltd. A 99.80 98.15 +1.65 +1.68
Indiabulls Housing Finance Ltd. A 1340.00 1342.90 -2.90 -0.22
Indiabulls Real Estate Ltd. A 212.15 211.30 +0.85 +0.40
Indian Hotels Company Ltd. A 111.90 112.65 -0.75 -0.67
Showing 1 - 100 of 200    << Previous | Next >>