rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3627.71   15.28    0.42%
Last TradedJan 23, 11:52
Prev Close3612.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1122.30 1132.60 -10.30 -0.91
ACC Ltd. A 1337.60 1326.65 +10.95 +0.83
AIA Engineering Ltd. A 1350.00 1362.95 -12.95 -0.95
Adani Enterprises Ltd. A 78.75 77.70 +1.05 +1.35
Adani Ports & Special Economic Zone Ltd. A 287.00 284.40 +2.60 +0.91
Adani Power Ltd. A 34.80 34.30 +0.50 +1.46
Aditya Birla Fashion and Retail Ltd. B 143.45 143.20 +0.25 +0.17
Aditya Birla Nuvo Ltd. A 1292.80 1275.25 +17.55 +1.38
Ajanta Pharma Ltd. A 1787.85 1779.30 +8.55 +0.48
Alembic Pharmaceuticals Ltd. A 593.80 593.85 -0.05 -0.01
Alkem Laboratories Ltd. B 1635.00 1643.45 -8.45 -0.51
Amara Raja Batteries Ltd. A 872.90 902.35 -29.45 -3.26
Ambuja Cements Ltd. A 220.85 217.50 +3.35 +1.54
Apollo Hospitals Enterprise Ltd. A 1144.20 1155.40 -11.20 -0.97
Apollo Tyres Ltd. A 185.25 183.70 +1.55 +0.84
Arvind Ltd. A 362.05 363.35 -1.30 -0.36
Ashok Leyland Ltd. A 86.25 85.70 +0.55 +0.64
Asian Paints Ltd. A 964.70 965.80 -1.10 -0.11
Aurobindo Pharma Ltd. A 690.50 699.05 -8.55 -1.22
Axis Bank Ltd. A 444.15 450.50 -6.35 -1.41
Bajaj Auto Ltd. A 2708.50 2698.35 +10.15 +0.38
Bajaj Finance Ltd. A 914.05 907.30 +6.75 +0.74
Bajaj Finserv Ltd. A 3051.60 3063.15 -11.55 -0.38
Bajaj Holdings & Investment Ltd. A 1878.65 1881.15 -2.50 -0.13
Bank of Baroda A 155.35 154.20 +1.15 +0.75
Bank of India A 113.65 112.35 +1.30 +1.16
Bata India Ltd. A 465.50 461.65 +3.85 +0.83
Bayer Cropscience Ltd. A 4100.00 4134.60 -34.60 -0.84
Berger Paints (India) Ltd. A 211.10 210.70 +0.40 +0.19
Bharat Electronics Ltd. A 1495.50 1475.80 +19.70 +1.33
Bharat Financial Inclusion Ltd. A 667.30 663.00 +4.30 +0.65
Bharat Forge Ltd. A 936.80 923.95 +12.85 +1.39
Bharat Heavy Electricals Ltd. A 129.30 129.10 +0.20 +0.15
Bharat Petroleum Corporation Ltd. A 677.90 665.00 +12.90 +1.94
Bharti Airtel Ltd. A 318.45 320.70 -2.25 -0.70
Bharti Infratel Ltd. A 348.35 353.20 -4.85 -1.37
Biocon Ltd. A 980.70 973.50 +7.20 +0.74
Blue Dart Express Ltd. A 4497.35 4508.60 -11.25 -0.25
Bosch Ltd. A 21225.00 21289.60 -64.60 -0.30
Britannia Industries Ltd. A 3090.00 3081.55 +8.45 +0.27
CESC Ltd. A 694.10 687.80 +6.30 +0.92
Cadila Healthcare Ltd. A 356.90 359.25 -2.35 -0.65
Canara Bank A 274.60 272.50 +2.10 +0.77
Castrol India Ltd. A 397.85 393.25 +4.60 +1.17
Central Bank of India A 83.40 83.05 +0.35 +0.42
Century Textiles & Industries Ltd. A 812.65 800.50 +12.15 +1.52
Cholamandalam Investment & Finance Company Ltd. A 990.20 987.30 +2.90 +0.29
Cipla Ltd. A 580.50 575.85 +4.65 +0.81
Coal India Ltd. A 305.60 303.75 +1.85 +0.61
Colgate-Palmolive (India) Ltd. A 904.60 900.60 +4.00 +0.44
Container Corporation of India Ltd. A 1179.95 1170.15 +9.80 +0.84
Crisil Ltd. A 2132.00 2146.15 -14.15 -0.66
Crompton Greaves Consumer Electricals Ltd. B 166.00 165.50 +0.50 +0.30
Cummins India Ltd. A 827.70 824.70 +3.00 +0.36
DLF Ltd. A 130.35 128.60 +1.75 +1.36
Dabur India Ltd. A 275.90 275.55 +0.35 +0.13
Dewan Housing Finance Corporation Ltd. A 271.95 272.30 -0.35 -0.13
Dish TV India Ltd. A 85.00 85.05 -0.05 -0.06
Divi's Laboratories Ltd. A 705.10 713.95 -8.85 -1.24
Dr. Reddy's Laboratories Ltd. A 2935.10 2946.40 -11.30 -0.38
Eicher Motors Ltd. A 22761.05 22744.40 +16.65 +0.07
Emami Ltd. A 1000.20 997.70 +2.50 +0.25
Engineers India Ltd. A 146.30 146.40 -0.10 -0.07
Exide Industries Ltd. A 194.00 194.50 -0.50 -0.26
Federal Bank Ltd. A 78.35 77.95 +0.40 +0.51
GAIL (India) Ltd. A 470.75 459.85 +10.90 +2.37
GMR Infrastructure Ltd. A 12.82 12.67 +0.15 +1.18
GRUH Finance Ltd. A 333.75 335.30 -1.55 -0.46
Gillette India Ltd. B 4206.70 4198.10 +8.60 +0.20
GlaxoSmithKline Pharmaceuticals Ltd. A 2740.00 2752.10 -12.10 -0.44
GlaxoSmithKline Consumer Healthcare Ltd. A 5028.85 5011.65 +17.20 +0.34
Glenmark Pharmaceuticals Ltd. A 874.20 889.75 -15.55 -1.75
Godrej Consumer Products Ltd. A 1542.85 1543.65 -0.80 -0.05
Godrej Industries Ltd. A 432.00 434.20 -2.20 -0.51
Grasim Industries Ltd. A 879.00 862.85 +16.15 +1.87
Great Eastern Shipping Company Ltd. A 391.40 390.45 +0.95 +0.24
Gujarat Pipavav Port Ltd. A 137.35 136.15 +1.20 +0.88
Gujarat State Petronet Ltd. A 156.50 155.25 +1.25 +0.81
HCL Technologies Ltd. A 849.85 838.50 +11.35 +1.35
Housing Development Finance Corporation Ltd. A 1248.60 1236.80 +11.80 +0.95
HDFC Bank Ltd. A 1245.05 1236.65 +8.40 +0.68
Housing Development & Infrastructure Ltd. A 61.90 60.40 +1.50 +2.48
Havells India Ltd. A 408.50 401.65 +6.85 +1.71
Hero MotoCorp Ltd. A 3075.55 3056.60 +18.95 +0.62
Hexaware Technologies Ltd. A 196.15 193.75 +2.40 +1.24
Hindustan Petroleum Corporation Ltd. A 507.05 492.70 +14.35 +2.91
Hindustan Zinc Ltd. A 291.35 287.90 +3.45 +1.20
Hindalco Industries Ltd. A 176.80 171.45 +5.35 +3.12
Hindustan Unilever Ltd. A 858.00 861.10 -3.10 -0.36
ICICI Bank Ltd. A 256.65 263.40 -6.75 -2.56
IDBI Bank Ltd. A 75.30 74.30 +1.00 +1.35
IDFC Bank Ltd. B 63.55 63.15 +0.40 +0.63
IDFC Ltd. A 57.35 57.55 -0.20 -0.35
IRB Infrastructure Developers Ltd. A 214.25 213.60 +0.65 +0.30
ITC Ltd. A 258.35 255.45 +2.90 +1.14
Idea Cellular Ltd. A 71.55 71.40 +0.15 +0.21
Indiabulls Housing Finance Ltd. A 759.20 750.10 +9.10 +1.21
Indian Hotels Company Ltd. A 105.65 106.95 -1.30 -1.22
Indian Oil Corporation Ltd. A 358.05 352.85 +5.20 +1.47
Indraprastha Gas Ltd. A 932.85 923.55 +9.30 +1.01
Showing 1 - 100 of 200    << Previous | Next >>