rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Nov, 15:01 Indiceswise listed companies
Bse200
3,510.58   38.72    1.12%
Last TradedNov 28, 15:09
Prev Close3,471.86

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,116.65 1,088.75 +27.90 +2.56
ACC Ltd. A 1,466.65 1,439.70 +26.95 +1.87
Adani Enterprises Ltd. A 461.05 455.65 +5.40 +1.19
Adani Ports & Special Economic Zone Ltd. A 291.25 291.10 +0.15 +0.05
Adani Power Ltd. A 45.70 45.75 -0.05 -0.11
Aditya Birla Nuvo Ltd. A 1,787.90 1,753.65 +34.25 +1.95
Allahabad Bank A 121.40 115.10 +6.30 +5.47
Amara Raja Batteries Ltd. A 755.75 772.80 -17.05 -2.21
Ambuja Cements Ltd. A 229.85 225.70 +4.15 +1.84
Andhra Bank A 86.20 82.35 +3.85 +4.68
Apollo Hospitals Enterprise Ltd. A 1,174.00 1,172.40 +1.60 +0.14
Apollo Tyres Ltd. A 227.25 222.65 +4.60 +2.07
Arvind Ltd. A 279.95 278.45 +1.50 +0.54
Ashok Leyland Ltd. A 52.20 51.70 +0.50 +0.97
Asian Paints Ltd. A 740.30 706.40 +33.90 +4.80
Aurobindo Pharma Ltd. A 1,088.30 1,083.05 +5.25 +0.48
Axis Bank Ltd. A 480.10 468.00 +12.10 +2.59
Bajaj Auto Ltd. A 2,640.00 2,648.80 -8.80 -0.33
Bajaj Finance Ltd. A 3,090.00 3,032.70 +57.30 +1.89
Bajaj Finserv Ltd. A 1,154.55 1,136.80 +17.75 +1.56
Bajaj Holdings & Investment Ltd. A 1,414.80 1,390.45 +24.35 +1.75
Bank of Baroda A 1,084.05 1,014.80 +69.25 +6.82
Bank of India A 288.50 273.90 +14.60 +5.33
Bata India Ltd. A 1,256.65 1,260.30 -3.65 -0.29
Bayer Cropscience Ltd. A 2,872.55 2,871.10 +1.45 +0.05
Berger Paints (India) Ltd. A 393.65 379.05 +14.60 +3.85
Bharat Electronics Ltd. A 2,321.85 2,296.60 +25.25 +1.10
Bharat Forge Ltd. A 961.50 955.70 +5.80 +0.61
Bharat Heavy Electricals Ltd. A 283.00 283.00 +0.00 +0.00
Bharat Petroleum Corporation Ltd. A 743.60 720.05 +23.55 +3.27
Bharti Airtel Ltd. A 382.30 385.85 -3.55 -0.92
Bharti Infratel Ltd. A 300.45 298.40 +2.05 +0.69
Bhushan Steel Ltd. A 97.35 98.20 -0.85 -0.87
Biocon Ltd. A 455.40 457.15 -1.75 -0.38
Bosch Ltd. A 18,933.70 18,056.20 +877.50 +4.86
Britannia Industries Ltd. A 1,655.00 1,680.85 -25.85 -1.54
CESC Ltd. A 709.75 693.15 +16.60 +2.39
Cadila Healthcare Ltd. A 1,539.40 1,544.85 -5.45 -0.35
Cairn India Ltd. A 261.10 272.40 -11.30 -4.15
Canara Bank A 410.55 382.90 +27.65 +7.22
Central Bank of India A 77.55 75.80 +1.75 +2.31
Century Textiles & Industries Ltd. A 542.10 534.15 +7.95 +1.49
Cipla Ltd. A 634.95 636.30 -1.35 -0.21
Coal India Ltd. A 353.05 349.20 +3.85 +1.10
Colgate-Palmolive (India) Ltd. A 1,865.00 1,878.15 -13.15 -0.70
Container Corporation of India Ltd. A 1,354.00 1,452.30 -98.30 -6.77
Coromandel International Ltd. A 312.50 314.50 -2.00 -0.64
Crisil Ltd. A 1,868.50 1,884.80 -16.30 -0.86
Crompton Greaves Ltd. A 191.20 191.95 -0.75 -0.39
Cummins India Ltd. A 862.15 854.95 +7.20 +0.84
DLF Ltd. A 150.40 148.15 +2.25 +1.52
Dabur India Ltd. A 241.75 244.50 -2.75 -1.12
Dish TV India Ltd. A 64.80 64.30 +0.50 +0.78
Divi's Laboratories Ltd. A 1,729.60 1,732.80 -3.20 -0.18
Dr. Reddy's Laboratories Ltd. A 3,614.60 3,608.05 +6.55 +0.18
Eicher Motors Ltd. A 14,531.00 14,350.75 +180.25 +1.26
Emami Ltd. A 773.00 778.25 -5.25 -0.67
Engineers India Ltd. A 229.50 225.45 +4.05 +1.80
Essar Oil Ltd. A 94.20 95.10 -0.90 -0.95
Exide Industries Ltd. A 166.20 163.25 +2.95 +1.81
Federal Bank Ltd. A 150.70 147.60 +3.10 +2.10
GAIL (India) Ltd. A 490.00 489.65 +0.35 +0.07
GMR Infrastructure Ltd. A 19.35 19.80 -0.45 -2.27
GRUH Finance Ltd. A 257.95 257.30 +0.65 +0.25
GlaxoSmithKline Pharmaceuticals Ltd. A 2,923.00 2,940.35 -17.35 -0.59
GlaxoSmithKline Consumer Healthcare Ltd. A 5,680.00 5,719.45 -39.45 -0.69
Glenmark Pharmaceuticals Ltd. A 820.95 810.45 +10.50 +1.30
Godrej Consumer Products Ltd. A 958.00 970.10 -12.10 -1.25
Godrej Industries Ltd. A 286.35 280.15 +6.20 +2.21
Grasim Industries Ltd. A 3,550.00 3,519.55 +30.45 +0.87
Great Eastern Shipping Company Ltd. A 394.50 379.70 +14.80 +3.90
Gujarat State Petronet Ltd. A 111.45 111.10 +0.35 +0.32
HCL Technologies Ltd. A 1,660.00 1,661.35 -1.35 -0.08
Housing Development Finance Corporation Ltd. A 1,162.75 1,152.30 +10.45 +0.91
HDFC Bank Ltd. A 959.70 947.65 +12.05 +1.27
Housing Development & Infrastructure Ltd. A 83.20 80.35 +2.85 +3.55
Hathway Cable & Datacom Ltd. A 355.60 350.55 +5.05 +1.44
Havells India Ltd. A 317.50 310.15 +7.35 +2.37
Hero MotoCorp Ltd. A 3,135.00 3,105.60 +29.40 +0.95
Hexaware Technologies Ltd. A 218.65 217.65 +1.00 +0.46
Hindustan Copper Ltd. A 76.05 75.95 +0.10 +0.13
Hindustan Petroleum Corporation Ltd. A 597.75 547.85 +49.90 +9.11
Hindustan Zinc Ltd. A 163.90 163.20 +0.70 +0.43
Hindalco Industries Ltd. A 174.05 172.65 +1.40 +0.81
Hindustan Unilever Ltd. A 787.30 789.15 -1.85 -0.23
ICICI Bank Ltd. A 1,755.00 1,722.30 +32.70 +1.90
IDBI Bank Ltd. A 72.20 68.85 +3.35 +4.87
IDFC Ltd. A 159.50 154.50 +5.00 +3.24
IFCI Ltd. A 40.05 39.75 +0.30 +0.75
ING Vysya Bank Ltd. A 816.50 789.20 +27.30 +3.46
IRB Infrastructure Developers Ltd. A 272.75 266.65 +6.10 +2.29
ITC Ltd. A 362.50 360.75 +1.75 +0.49
Idea Cellular Ltd. A 158.45 164.80 -6.35 -3.85
Indiabulls Housing Finance Ltd. A 448.00 446.00 +2.00 +0.45
Indiabulls Real Estate Ltd. A 81.55 78.25 +3.30 +4.22
Indian Hotels Company Ltd. A 110.05 106.20 +3.85 +3.63
Indian Infotech & Software Ltd. B 1.88 1.95 -0.07 -3.59
Indian Oil Corporation Ltd. A 366.10 349.25 +16.85 +4.82
Indian Overseas Bank A 57.35 55.90 +1.45 +2.59
Indraprastha Gas Ltd. A 438.50 446.75 -8.25 -1.85
Showing 1 - 100 of 200    << Previous | Next >>