Last updated: 19 Jun, 16:00
Indiceswise listed companies
Bse200
2,342.76
5.87
0.25%
Last TradedJun 19, 16:00
Prev Close2,336.89
Prev Close2,336.89
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 615.25 | 614.95 | +0.30 | +0.05 |
| ACC Ltd. | A | 1,216.95 | 1,213.15 | +3.80 | +0.31 |
| Adani Enterprises Ltd. | A | 191.85 | 186.30 | +5.55 | +2.98 |
| Adani Ports & Special Economic Zone Ltd. | A | 150.60 | 154.20 | -3.60 | -2.33 |
| Adani Power Ltd. | A | 44.45 | 44.65 | -0.20 | -0.45 |
| Aditya Birla Nuvo Ltd. | A | 1,081.75 | 1,079.25 | +2.50 | +0.23 |
| Allahabad Bank | A | 109.85 | 109.30 | +0.55 | +0.50 |
| Ambuja Cements Ltd. | A | 183.55 | 178.95 | +4.60 | +2.57 |
| Andhra Bank | A | 85.70 | 86.20 | -0.50 | -0.58 |
| Apollo Hospitals Enterprise Ltd. | A | 979.30 | 989.15 | -9.85 | -1.00 |
| Apollo Tyres Ltd. | A | 60.90 | 62.60 | -1.70 | -2.72 |
| Ashok Leyland Ltd. | A | 22.15 | 22.15 | +0.00 | +0.00 |
| Asian Paints Ltd. | A | 4,604.60 | 4,578.90 | +25.70 | +0.56 |
| Aurobindo Pharma Ltd. | A | 181.30 | 181.25 | +0.05 | +0.03 |
| Axis Bank Ltd. | A | 1,285.40 | 1,287.60 | -2.20 | -0.17 |
| Bajaj Auto Ltd. | A | 1,835.00 | 1,826.90 | +8.10 | +0.44 |
| Bajaj Finserv Ltd. | A | 635.05 | 638.05 | -3.00 | -0.47 |
| Bajaj Holdings & Investment Ltd. | A | 790.00 | 798.25 | -8.25 | -1.03 |
| Bank of Baroda | A | 614.90 | 616.85 | -1.95 | -0.32 |
| Bank of India | A | 280.25 | 279.85 | +0.40 | +0.14 |
| Bata India Ltd. | A | 827.35 | 820.80 | +6.55 | +0.80 |
| Bharat Electronics Ltd. | A | 1,317.40 | 1,316.20 | +1.20 | +0.09 |
| Bharat Forge Ltd. | A | 219.00 | 218.40 | +0.60 | +0.27 |
| Bharat Heavy Electricals Ltd. | A | 180.30 | 180.65 | -0.35 | -0.19 |
| Bharat Petroleum Corporation Ltd. | A | 364.05 | 364.85 | -0.80 | -0.22 |
| Bharti Airtel Ltd. | A | 299.70 | 291.45 | +8.25 | +2.83 |
| Bhushan Steel Ltd. | A | 465.50 | 468.05 | -2.55 | -0.54 |
| Biocon Ltd. | A | 275.60 | 275.50 | +0.10 | +0.04 |
| Bosch Ltd. | A | 9,000.00 | 9,028.55 | -28.55 | -0.32 |
| Britannia Industries Ltd. | A | 668.05 | 669.45 | -1.40 | -0.21 |
| CESC Ltd. | A | 342.05 | 332.85 | +9.20 | +2.76 |
| Cadila Healthcare Ltd. | A | 793.50 | 779.10 | +14.40 | +1.85 |
| Cairn India Ltd. | A | 294.05 | 290.75 | +3.30 | +1.13 |
| Canara Bank | A | 380.55 | 383.85 | -3.30 | -0.86 |
| Castrol India Ltd. | A | 337.85 | 335.80 | +2.05 | +0.61 |
| Central Bank of India | A | 66.65 | 65.05 | +1.60 | +2.46 |
| Century Textiles & Industries Ltd. | A | 295.30 | 287.85 | +7.45 | +2.59 |
| Chambal Fertilisers & Chemicals Ltd. | B | 41.00 | 41.50 | -0.50 | -1.20 |
| Cipla Ltd. | A | 379.85 | 379.75 | +0.10 | +0.03 |
| Coal India Ltd. | A | 299.70 | 303.10 | -3.40 | -1.12 |
| Colgate-Palmolive (India) Ltd. | A | 1,341.15 | 1,307.30 | +33.85 | +2.59 |
| Container Corporation of India Ltd. | A | 1,090.00 | 1,081.50 | +8.50 | +0.79 |
| Coromandel International Ltd. | A | 185.50 | 185.55 | -0.05 | -0.03 |
| Crisil Ltd. | A | 1,141.20 | 1,143.30 | -2.10 | -0.18 |
| Crompton Greaves Ltd. | A | 85.00 | 86.45 | -1.45 | -1.68 |
| Cummins India Ltd. | A | 458.00 | 461.90 | -3.90 | -0.84 |
| DLF Ltd. | A | 189.05 | 188.80 | +0.25 | +0.13 |
| Dabur India Ltd. | A | 156.75 | 155.30 | +1.45 | +0.93 |
| Dena Bank | A | 86.40 | 85.70 | +0.70 | +0.82 |
| Dish TV India Ltd. | A | 66.95 | 67.15 | -0.20 | -0.30 |
| Divi's Laboratories Ltd. | A | 967.80 | 959.30 | +8.50 | +0.89 |
| Dr. Reddy's Laboratories Ltd. | A | 2,099.10 | 2,132.10 | -33.00 | -1.55 |
| EIH Ltd. | B | 54.65 | 53.30 | +1.35 | +2.53 |
| Engineers India Ltd. | A | 149.80 | 149.60 | +0.20 | +0.13 |
| Essar Oil Ltd. | A | 65.70 | 67.65 | -1.95 | -2.88 |
| Exide Industries Ltd. | A | 123.40 | 123.45 | -0.05 | -0.04 |
| Federal Bank Ltd. | A | 443.00 | 434.20 | +8.80 | +2.03 |
| Financial Technologies (India) Ltd. | A | 821.55 | 812.85 | +8.70 | +1.07 |
| Future Retail Ltd. | A | 144.40 | 137.75 | +6.65 | +4.83 |
| GAIL (India) Ltd. | A | 297.05 | 294.35 | +2.70 | +0.92 |
| GMR Infrastructure Ltd. | A | 19.90 | 19.85 | +0.05 | +0.25 |
| Gitanjali Gems Ltd. | A | 530.70 | 546.50 | -15.80 | -2.89 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2,471.65 | 2,428.55 | +43.10 | +1.77 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 5,701.50 | 5,826.60 | -125.10 | -2.15 |
| Glenmark Pharmaceuticals Ltd. | A | 571.15 | 575.10 | -3.95 | -0.69 |
| Godrej Consumer Products Ltd. | A | 794.15 | 805.70 | -11.55 | -1.43 |
| Godrej Industries Ltd. | A | 298.20 | 297.60 | +0.60 | +0.20 |
| Grasim Industries Ltd. | A | 2,789.95 | 2,781.65 | +8.30 | +0.30 |
| Great Eastern Shipping Company Ltd. | B | 225.00 | 220.35 | +4.65 | +2.11 |
| Gujarat Fluorochemicals Ltd. | B | 289.75 | 284.75 | +5.00 | +1.76 |
| Gujarat Mineral Development Corporation Ltd. | A | 128.00 | 126.30 | +1.70 | +1.35 |
| Gujarat State Petronet Ltd. | A | 54.30 | 53.35 | +0.95 | +1.78 |
| HCL Technologies Ltd. | A | 779.45 | 778.70 | +0.75 | +0.10 |
| Housing Development Finance Corporation Ltd. | A | 842.95 | 833.90 | +9.05 | +1.09 |
| HDFC Bank Ltd. | A | 665.05 | 657.55 | +7.50 | +1.14 |
| Housing Development & Infrastructure Ltd. | A | 38.50 | 38.20 | +0.30 | +0.79 |
| Havells India Ltd. | A | 758.50 | 743.30 | +15.20 | +2.04 |
| Hero MotoCorp Ltd. | A | 1,619.60 | 1,640.30 | -20.70 | -1.26 |
| Hexaware Technologies Ltd. | B | 82.75 | 80.75 | +2.00 | +2.48 |
| Hindustan Copper Ltd. | A | 81.35 | 82.90 | -1.55 | -1.87 |
| Hindustan Petroleum Corporation Ltd. | A | 257.55 | 258.45 | -0.90 | -0.35 |
| Hindustan Zinc Ltd. | A | 111.90 | 111.70 | +0.20 | +0.18 |
| Hindalco Industries Ltd. | A | 104.20 | 101.50 | +2.70 | +2.66 |
| Hindustan Unilever Ltd. | A | 594.75 | 595.60 | -0.85 | -0.14 |
| ICICI Bank Ltd. | A | 1,086.45 | 1,091.00 | -4.55 | -0.42 |
| IDBI Bank Ltd. | A | 76.80 | 76.20 | +0.60 | +0.79 |
| IDFC Ltd. | A | 144.30 | 142.95 | +1.35 | +0.94 |
| IFCI Ltd. | A | 24.55 | 24.05 | +0.50 | +2.08 |
| ING Vysya Bank Ltd. | A | 627.70 | 629.15 | -1.45 | -0.23 |
| IRB Infrastructure Developers Ltd. | A | 117.60 | 115.45 | +2.15 | +1.86 |
| ITC Ltd. | A | 330.10 | 330.15 | -0.05 | -0.02 |
| IVRCL Ltd. | B | 16.50 | 15.95 | +0.55 | +3.45 |
| Idea Cellular Ltd. | A | 147.90 | 141.50 | +6.40 | +4.52 |
| India Cements Ltd. | B | 62.80 | 63.20 | -0.40 | -0.63 |
| Indiabulls Real Estate Ltd. | A | 71.60 | 68.80 | +2.80 | +4.07 |
| Indian Bank | A | 129.35 | 129.40 | -0.05 | -0.04 |
| Indian Hotels Company Ltd. | A | 50.20 | 48.35 | +1.85 | +3.83 |
| Indian Oil Corporation Ltd. | A | 240.75 | 248.35 | -7.60 | -3.06 |
| Indian Overseas Bank | A | 58.80 | 59.10 | -0.30 | -0.51 |
| Indraprastha Gas Ltd. | A | 281.45 | 279.85 | +1.60 | +0.57 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback