rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Apr, 16:00 Indiceswise listed companies
Bse200
2,736.05   17.11    0.63%
Last TradedApr 21, 15:59
Prev Close2,718.94

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 833.75 847.80 -14.05 -1.66
ACC Ltd. A 1,351.10 1,360.55 -9.45 -0.69
Adani Enterprises Ltd. A 443.60 439.25 +4.35 +0.99
Adani Ports & Special Economic Zone Ltd. A 204.10 198.25 +5.85 +2.95
Adani Power Ltd. A 52.00 52.10 -0.10 -0.19
Aditya Birla Nuvo Ltd. A 1,115.70 1,102.90 +12.80 +1.16
Allahabad Bank A 95.45 94.70 +0.75 +0.79
Amara Raja Batteries Ltd. A 405.60 403.95 +1.65 +0.41
Ambuja Cements Ltd. A 215.90 215.95 -0.05 -0.02
Andhra Bank A 65.65 64.70 +0.95 +1.47
Apollo Hospitals Enterprise Ltd. A 889.00 887.60 +1.40 +0.16
Apollo Tyres Ltd. A 177.30 173.00 +4.30 +2.49
Arvind Ltd. B 193.50 192.00 +1.50 +0.78
Ashok Leyland Ltd. A 24.25 23.05 +1.20 +5.21
Asian Paints Ltd. A 540.30 543.60 -3.30 -0.61
Aurobindo Pharma Ltd. A 554.85 551.35 +3.50 +0.63
Axis Bank Ltd. A 1,502.25 1,464.65 +37.60 +2.57
Bajaj Auto Ltd. A 2,013.10 2,013.40 -0.30 -0.01
Bajaj Finance Ltd. A 1,775.00 1,762.70 +12.30 +0.70
Bajaj Finserv Ltd. A 787.00 781.05 +5.95 +0.76
Bajaj Holdings & Investment Ltd. A 1,050.00 1,032.10 +17.90 +1.73
Bank of Baroda A 785.20 771.15 +14.05 +1.82
Bank of India A 227.60 219.60 +8.00 +3.64
Bata India Ltd. A 1,066.70 1,071.90 -5.20 -0.49
Bayer Cropscience Ltd. B 1,492.75 1,467.65 +25.10 +1.71
Berger Paints (India) Ltd. A 242.95 245.65 -2.70 -1.10
Bharat Electronics Ltd. A 1,219.90 1,214.65 +5.25 +0.43
Bharat Forge Ltd. A 429.05 422.90 +6.15 +1.45
Bharat Heavy Electricals Ltd. A 186.60 181.05 +5.55 +3.07
Bharat Petroleum Corporation Ltd. A 463.75 448.15 +15.60 +3.48
Bharti Airtel Ltd. A 334.85 325.10 +9.75 +3.00
Bharti Infratel Ltd. A 197.85 193.50 +4.35 +2.25
Bhushan Steel Ltd. A 447.05 445.70 +1.35 +0.30
Biocon Ltd. A 496.10 454.60 +41.50 +9.13
Bosch Ltd. A 10,196.00 10,266.30 -70.30 -0.68
Britannia Industries Ltd. A 896.45 883.90 +12.55 +1.42
CESC Ltd. A 508.30 513.35 -5.05 -0.98
Cadila Healthcare Ltd. A 972.00 972.65 -0.65 -0.07
Cairn India Ltd. A 363.55 367.70 -4.15 -1.13
Canara Bank A 280.40 275.25 +5.15 +1.87
Central Bank of India A 51.05 50.15 +0.90 +1.79
Century Textiles & Industries Ltd. A 369.50 363.75 +5.75 +1.58
Cipla Ltd. A 399.60 400.60 -1.00 -0.25
Coal India Ltd. A 296.25 290.90 +5.35 +1.84
Colgate-Palmolive (India) Ltd. A 1,421.15 1,405.65 +15.50 +1.10
Container Corporation of India Ltd. A 931.90 928.25 +3.65 +0.39
Coromandel International Ltd. A 220.55 218.90 +1.65 +0.75
Crisil Ltd. A 1,249.30 1,237.15 +12.15 +0.98
Crompton Greaves Ltd. A 186.00 188.85 -2.85 -1.51
Cummins India Ltd. A 557.95 558.10 -0.15 -0.03
DLF Ltd. A 157.90 159.60 -1.70 -1.07
Dabur India Ltd. A 178.40 179.20 -0.80 -0.45
Dish TV India Ltd. A 48.20 48.35 -0.15 -0.31
Divi's Laboratories Ltd. A 1,340.25 1,325.80 +14.45 +1.09
Dr. Reddy's Laboratories Ltd. A 2,552.85 2,556.00 -3.15 -0.12
Eicher Motors Ltd. A 5,951.00 5,886.55 +64.45 +1.09
Emami Ltd. A 466.15 471.70 -5.55 -1.18
Engineers India Ltd. A 227.15 231.35 -4.20 -1.82
Essar Oil Ltd. A 61.75 61.40 +0.35 +0.57
Exide Industries Ltd. A 128.80 125.90 +2.90 +2.30
Federal Bank Ltd. A 95.80 94.35 +1.45 +1.54
GAIL (India) Ltd. A 373.35 374.25 -0.90 -0.24
GMR Infrastructure Ltd. A 25.55 25.40 +0.15 +0.59
GRUH Finance Ltd. B 335.00 331.35 +3.65 +1.10
GlaxoSmithKline Pharmaceuticals Ltd. A 2,485.00 2,497.40 -12.40 -0.50
GlaxoSmithKline Consumer Healthcare Ltd. A 4,352.00 4,365.55 -13.55 -0.31
Glenmark Pharmaceuticals Ltd. A 576.40 582.45 -6.05 -1.04
Godrej Consumer Products Ltd. A 825.50 839.00 -13.50 -1.61
Godrej Industries Ltd. A 329.30 315.35 +13.95 +4.42
Grasim Industries Ltd. A 2,798.25 2,759.85 +38.40 +1.39
Great Eastern Shipping Company Ltd. B 346.95 345.55 +1.40 +0.41
Gujarat State Petronet Ltd. A 71.50 71.80 -0.30 -0.42
HCL Technologies Ltd. A 1,435.10 1,424.30 +10.80 +0.76
Housing Development Finance Corporation Ltd. A 877.00 880.05 -3.05 -0.35
HDFC Bank Ltd. A 716.60 718.55 -1.95 -0.27
Housing Development & Infrastructure Ltd. A 73.60 73.85 -0.25 -0.34
Hathway Cable & Datacom Ltd. B 244.00 242.10 +1.90 +0.78
Havells India Ltd. A 923.85 935.10 -11.25 -1.20
Hero MotoCorp Ltd. A 2,246.20 2,217.70 +28.50 +1.29
Hexaware Technologies Ltd. B 172.35 169.20 +3.15 +1.86
Hindustan Copper Ltd. A 77.50 76.55 +0.95 +1.24
Hindustan Petroleum Corporation Ltd. A 318.70 311.65 +7.05 +2.26
Hindustan Zinc Ltd. A 132.20 131.60 +0.60 +0.46
Hindalco Industries Ltd. A 143.35 141.30 +2.05 +1.45
Hindustan Unilever Ltd. A 599.20 609.50 -10.30 -1.69
ICICI Bank Ltd. A 1,281.55 1,262.00 +19.55 +1.55
IDBI Bank Ltd. A 68.15 66.25 +1.90 +2.87
IDFC Ltd. A 119.40 118.30 +1.10 +0.93
IFCI Ltd. A 25.90 25.50 +0.40 +1.57
ING Vysya Bank Ltd. A 571.95 575.35 -3.40 -0.59
IRB Infrastructure Developers Ltd. A 118.60 117.10 +1.50 +1.28
ITC Ltd. A 353.00 353.20 -0.20 -0.06
Idea Cellular Ltd. A 142.80 140.00 +2.80 +2.00
Indiabulls Housing Finance Ltd. B 278.00 285.65 -7.65 -2.68
Indiabulls Real Estate Ltd. A 63.05 62.35 +0.70 +1.12
Indian Hotels Company Ltd. A 74.35 74.60 -0.25 -0.34
Indian Infotech & Software Ltd. B 6.21 6.18 +0.03 +0.49
Indian Oil Corporation Ltd. A 264.90 263.85 +1.05 +0.40
Indian Overseas Bank A 53.10 52.00 +1.10 +2.12
Indraprastha Gas Ltd. A 290.45 292.55 -2.10 -0.72
Showing 1 - 100 of 200    << Previous | Next >>