rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Sep, 15:59 Indiceswise listed companies
Bse200
3,311.28   42.33    1.29%
Last TradedSep 03, 15:59
Prev Close3,268.95

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,190.40 1,158.85 +31.55 +2.72
ACC Ltd. A 1,395.40 1,354.60 +40.80 +3.01
AIA Engineering Ltd. A 921.55 899.95 +21.60 +2.40
Adani Ports & Special Economic Zone Ltd. A 339.50 334.65 +4.85 +1.45
Adani Power Ltd. A 21.95 21.10 +0.85 +4.03
Aditya Birla Nuvo Ltd. A 2,025.60 1,972.65 +52.95 +2.68
Ajanta Pharma Ltd. A 1,501.10 1,516.30 -15.20 -1.00
Allahabad Bank A 80.00 79.40 +0.60 +0.76
Alstom T&D India Ltd. A 523.95 512.70 +11.25 +2.19
Amara Raja Batteries Ltd. A 975.50 973.05 +2.45 +0.25
Ambuja Cements Ltd. A 218.75 210.45 +8.30 +3.94
Andhra Bank A 64.20 63.35 +0.85 +1.34
Apollo Hospitals Enterprise Ltd. A 1,341.00 1,311.65 +29.35 +2.24
Apollo Tyres Ltd. A 171.90 173.85 -1.95 -1.12
Ashok Leyland Ltd. A 87.45 86.00 +1.45 +1.69
Asian Paints Ltd. A 826.15 806.25 +19.90 +2.47
Aurobindo Pharma Ltd. A 735.40 730.50 +4.90 +0.67
Axis Bank Ltd. A 486.40 466.85 +19.55 +4.19
Bajaj Auto Ltd. A 2,246.85 2,207.35 +39.50 +1.79
Bajaj Finance Ltd. A 5,205.50 5,028.35 +177.15 +3.52
Bajaj Finserv Ltd. A 1,848.00 1,780.25 +67.75 +3.81
Bajaj Holdings & Investment Ltd. A 1,600.00 1,575.10 +24.90 +1.58
Bank of Baroda A 175.20 169.60 +5.60 +3.30
Bank of India A 133.55 130.95 +2.60 +1.99
Bata India Ltd. A 1,029.75 1,047.00 -17.25 -1.65
Bayer Cropscience Ltd. A 3,809.30 3,864.40 -55.10 -1.43
Berger Paints (India) Ltd. A 213.20 210.60 +2.60 +1.23
Bharat Electronics Ltd. A 3,301.95 3,278.50 +23.45 +0.72
Bharat Forge Ltd. A 1,133.35 1,113.00 +20.35 +1.83
Bharat Heavy Electricals Ltd. A 211.55 206.55 +5.00 +2.42
Bharat Petroleum Corporation Ltd. A 838.15 849.30 -11.15 -1.31
Bharti Airtel Ltd. A 347.25 343.35 +3.90 +1.14
Bharti Infratel Ltd. A 406.65 397.30 +9.35 +2.35
Biocon Ltd. A 441.00 437.70 +3.30 +0.75
Bosch Ltd. A 22,140.55 22,468.30 -327.75 -1.46
Britannia Industries Ltd. A 3,009.10 2,982.80 +26.30 +0.88
CESC Ltd. A 510.55 504.30 +6.25 +1.24
Cadila Healthcare Ltd. A 1,862.60 1,846.35 +16.25 +0.88
Cairn India Ltd. A 149.30 141.40 +7.90 +5.59
Canara Bank A 265.95 260.70 +5.25 +2.01
Castrol India Ltd. A 428.95 418.45 +10.50 +2.51
Central Bank of India A 69.65 66.75 +2.90 +4.34
Century Textiles & Industries Ltd. A 536.50 526.75 +9.75 +1.85
Cipla Ltd. A 656.85 650.05 +6.80 +1.05
Coal India Ltd. A 345.65 344.50 +1.15 +0.33
Colgate-Palmolive (India) Ltd. A 1,914.60 1,930.30 -15.70 -0.81
Container Corporation of India Ltd. A 1,397.15 1,462.60 -65.45 -4.47
Coromandel International Ltd. A 183.65 186.55 -2.90 -1.55
Crisil Ltd. A 1,865.00 1,864.85 +0.15 +0.01
Crompton Greaves Ltd. A 165.75 163.25 +2.50 +1.53
Cummins India Ltd. A 1,072.60 1,065.55 +7.05 +0.66
DLF Ltd. A 120.65 109.60 +11.05 +10.08
Dabur India Ltd. A 285.40 279.10 +6.30 +2.26
Dewan Housing Finance Corporation Ltd. A 446.85 434.40 +12.45 +2.87
Dish TV India Ltd. A 105.55 102.80 +2.75 +2.68
Divi's Laboratories Ltd. A 2,249.30 2,256.35 -7.05 -0.31
Dr. Reddy's Laboratories Ltd. A 4,207.45 4,202.60 +4.85 +0.12
Eicher Motors Ltd. A 18,365.15 18,342.90 +22.25 +0.12
Emami Ltd. A 1,252.65 1,217.30 +35.35 +2.90
Engineers India Ltd. A 186.95 180.55 +6.40 +3.54
Essar Oil Ltd. A 195.75 197.05 -1.30 -0.66
Exide Industries Ltd. A 149.20 148.80 +0.40 +0.27
Federal Bank Ltd. A 59.30 59.25 +0.05 +0.08
GAIL (India) Ltd. A 294.85 293.60 +1.25 +0.43
GMR Infrastructure Ltd. A 11.27 11.17 +0.10 +0.90
GRUH Finance Ltd. A 250.70 244.05 +6.65 +2.72
Gillette India Ltd. B 4,910.00 4,802.15 +107.85 +2.25
GlaxoSmithKline Pharmaceuticals Ltd. A 3,366.05 3,368.80 -2.75 -0.08
GlaxoSmithKline Consumer Healthcare Ltd. A 6,153.30 6,169.85 -16.55 -0.27
Glenmark Pharmaceuticals Ltd. A 1,066.75 1,079.25 -12.50 -1.16
Godrej Consumer Products Ltd. A 1,304.95 1,322.75 -17.80 -1.35
Godrej Industries Ltd. A 363.00 364.35 -1.35 -0.37
Grasim Industries Ltd. A 3,431.30 3,418.20 +13.10 +0.38
Great Eastern Shipping Company Ltd. A 369.50 364.60 +4.90 +1.34
Gujarat Pipavav Port Ltd. A 180.10 176.95 +3.15 +1.78
Gujarat State Petronet Ltd. A 119.80 119.75 +0.05 +0.04
HCL Technologies Ltd. A 958.25 949.45 +8.80 +0.93
Housing Development Finance Corporation Ltd. A 1,172.00 1,125.80 +46.20 +4.10
HDFC Bank Ltd. A 1,010.45 995.65 +14.80 +1.49
Housing Development & Infrastructure Ltd. A 61.80 58.65 +3.15 +5.37
Havells India Ltd. A 257.95 257.85 +0.10 +0.04
Hero MotoCorp Ltd. A 2,329.95 2,343.25 -13.30 -0.57
Hexaware Technologies Ltd. A 247.90 243.45 +4.45 +1.83
Hindustan Petroleum Corporation Ltd. A 800.35 789.05 +11.30 +1.43
Hindustan Zinc Ltd. A 133.40 128.05 +5.35 +4.18
Hindalco Industries Ltd. A 77.20 74.65 +2.55 +3.42
Hindustan Unilever Ltd. A 836.20 832.65 +3.55 +0.43
ICICI Bank Ltd. A 266.85 265.25 +1.60 +0.60
IDBI Bank Ltd. A 58.30 56.45 +1.85 +3.28
IDFC Ltd. A 128.95 126.90 +2.05 +1.62
IFCI Ltd. A 20.15 19.40 +0.75 +3.87
IRB Infrastructure Developers Ltd. A 224.30 221.45 +2.85 +1.29
ITC Ltd. A 320.05 320.00 +0.05 +0.02
Idea Cellular Ltd. A 149.95 154.45 -4.50 -2.91
Indiabulls Housing Finance Ltd. A 709.90 707.25 +2.65 +0.37
Indiabulls Real Estate Ltd. A 64.50 60.45 +4.05 +6.70
Indian Hotels Company Ltd. A 86.85 87.20 -0.35 -0.40
Indian Oil Corporation Ltd. A 399.90 395.10 +4.80 +1.21
Indian Overseas Bank A 34.20 34.10 +0.10 +0.29
Indraprastha Gas Ltd. A 468.00 466.35 +1.65 +0.35
Showing 1 - 100 of 200    << Previous | Next >>