rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3436.20   39.36    1.16%
Last TradedMay 27, 15:59
Prev Close3396.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1254.80 1239.30 +15.50 +1.25
ACC Ltd. A 1521.70 1501.60 +20.10 +1.34
AIA Engineering Ltd. A 934.10 937.30 -3.20 -0.34
Adani Enterprises Ltd. A 73.45 74.10 -0.65 -0.88
Adani Ports & Special Economic Zone Ltd. A 191.55 184.80 +6.75 +3.65
Adani Power Ltd. A 30.10 31.00 -0.90 -2.90
Ajanta Pharma Ltd. A 1529.05 1499.15 +29.90 +1.99
Alembic Pharmaceuticals Ltd. A 543.40 546.35 -2.95 -0.54
Allahabad Bank A 52.70 50.50 +2.20 +4.36
Alstom T&D India Ltd. A 338.50 344.05 -5.55 -1.61
Amara Raja Batteries Ltd. A 861.55 857.70 +3.85 +0.45
Ambuja Cements Ltd. A 229.40 224.70 +4.70 +2.09
Apollo Hospitals Enterprise Ltd. A 1345.95 1342.70 +3.25 +0.24
Apollo Tyres Ltd. A 156.70 152.90 +3.80 +2.49
Arvind Ltd. A 314.85 312.40 +2.45 +0.78
Ashok Leyland Ltd. A 106.75 104.15 +2.60 +2.50
Asian Paints Ltd. A 995.00 991.50 +3.50 +0.35
Aurobindo Pharma Ltd. A 763.95 744.20 +19.75 +2.65
Axis Bank Ltd. A 513.10 519.20 -6.10 -1.17
Bajaj Auto Ltd. A 2567.45 2505.15 +62.30 +2.49
Bajaj Finance Ltd. A 7668.65 7466.55 +202.10 +2.71
Bajaj Finserv Ltd. A 1828.00 1788.85 +39.15 +2.19
Bajaj Holdings & Investment Ltd. A 1526.70 1531.35 -4.65 -0.30
Bank of Baroda A 138.70 134.95 +3.75 +2.78
Bank of India A 87.10 84.95 +2.15 +2.53
Bata India Ltd. A 557.05 544.75 +12.30 +2.26
Bayer Cropscience Ltd. A 3889.70 3848.10 +41.60 +1.08
Berger Paints (India) Ltd. A 288.90 284.20 +4.70 +1.65
Bharat Electronics Ltd. A 1183.15 1125.25 +57.90 +5.15
Bharat Forge Ltd. A 744.50 751.50 -7.00 -0.93
Bharat Heavy Electricals Ltd. A 128.20 128.45 -0.25 -0.19
Bharat Petroleum Corporation Ltd. A 1010.85 926.40 +84.45 +9.12
Bharti Airtel Ltd. A 353.00 352.85 +0.15 +0.04
Bharti Infratel Ltd. A 386.60 389.95 -3.35 -0.86
Biocon Ltd. A 699.35 657.95 +41.40 +6.29
Blue Dart Express Ltd. A 5498.85 5386.20 +112.65 +2.09
Bosch Ltd. A 21945.70 21789.75 +155.95 +0.72
Britannia Industries Ltd. A 2719.00 2750.65 -31.65 -1.15
CESC Ltd. A 561.80 558.95 +2.85 +0.51
Cadila Healthcare Ltd. A 327.35 320.35 +7.00 +2.19
Cairn India Ltd. A 138.40 141.25 -2.85 -2.02
Canara Bank A 192.90 198.75 -5.85 -2.94
Castrol India Ltd. A 376.55 376.25 +0.30 +0.08
Central Bank of India A 82.00 80.95 +1.05 +1.30
Century Textiles & Industries Ltd. A 621.50 619.00 +2.50 +0.40
Cholamandalam Investment & Finance Company Ltd. A 890.00 873.40 +16.60 +1.90
Cipla Ltd. A 473.65 467.60 +6.05 +1.29
Coal India Ltd. A 281.35 281.00 +0.35 +0.12
Colgate-Palmolive (India) Ltd. A 841.15 835.50 +5.65 +0.68
Container Corporation of India Ltd. A 1380.00 1361.80 +18.20 +1.34
Crisil Ltd. A 2145.00 2130.25 +14.75 +0.69
Cummins India Ltd. A 785.25 808.00 -22.75 -2.82
DLF Ltd. A 129.00 127.90 +1.10 +0.86
Dabur India Ltd. A 296.45 294.05 +2.40 +0.82
Dewan Housing Finance Corporation Ltd. A 197.25 194.60 +2.65 +1.36
Dish TV India Ltd. A 86.65 85.65 +1.00 +1.17
Divi's Laboratories Ltd. A 1083.45 1043.00 +40.45 +3.88
Dr. Reddy's Laboratories Ltd. A 3112.60 3090.30 +22.30 +0.72
Eicher Motors Ltd. A 18751.30 18421.10 +330.20 +1.79
Emami Ltd. A 1013.65 1029.55 -15.90 -1.54
Engineers India Ltd. A 179.75 182.25 -2.50 -1.37
Exide Industries Ltd. A 157.15 155.95 +1.20 +0.77
Federal Bank Ltd. A 52.75 52.75 +0.00 +0.00
GAIL (India) Ltd. A 379.40 380.00 -0.60 -0.16
GMR Infrastructure Ltd. A 11.44 11.38 +0.06 +0.53
GRUH Finance Ltd. A 271.85 270.75 +1.10 +0.41
Gillette India Ltd. B 4664.05 4692.15 -28.10 -0.60
GlaxoSmithKline Pharmaceuticals Ltd. A 3550.00 3502.25 +47.75 +1.36
GlaxoSmithKline Consumer Healthcare Ltd. A 5870.00 5796.75 +73.25 +1.26
Glenmark Pharmaceuticals Ltd. A 874.60 865.00 +9.60 +1.11
Godrej Consumer Products Ltd. A 1518.20 1484.05 +34.15 +2.30
Godrej Industries Ltd. A 347.20 343.95 +3.25 +0.94
Grasim Industries Ltd. A 4380.00 4329.50 +50.50 +1.17
Great Eastern Shipping Company Ltd. A 310.00 312.65 -2.65 -0.85
Gujarat Pipavav Port Ltd. A 162.05 162.45 -0.40 -0.25
Gujarat State Petronet Ltd. A 134.60 133.45 +1.15 +0.86
HCL Technologies Ltd. A 754.65 740.65 +14.00 +1.89
Housing Development Finance Corporation Ltd. A 1257.30 1227.50 +29.80 +2.43
HDFC Bank Ltd. A 1187.35 1181.45 +5.90 +0.50
Housing Development & Infrastructure Ltd. A 98.65 99.65 -1.00 -1.00
Havells India Ltd. A 376.60 376.95 -0.35 -0.09
Hero MotoCorp Ltd. A 3001.00 2971.10 +29.90 +1.01
Hexaware Technologies Ltd. A 215.45 212.85 +2.60 +1.22
Hindustan Petroleum Corporation Ltd. A 930.90 847.70 +83.20 +9.81
Hindustan Zinc Ltd. A 168.50 166.75 +1.75 +1.05
Hindalco Industries Ltd. A 91.85 90.30 +1.55 +1.72
Hindustan Unilever Ltd. A 861.55 851.50 +10.05 +1.18
ICICI Bank Ltd. A 243.00 240.70 +2.30 +0.96
IDBI Bank Ltd. A 67.50 65.60 +1.90 +2.90
IDFC Ltd. A 49.65 47.30 +2.35 +4.97
IRB Infrastructure Developers Ltd. A 218.70 213.85 +4.85 +2.27
ITC Ltd. A 359.45 362.30 -2.85 -0.79
Idea Cellular Ltd. A 113.25 113.85 -0.60 -0.53
Indiabulls Housing Finance Ltd. A 742.00 718.85 +23.15 +3.22
Indiabulls Real Estate Ltd. A 103.35 98.80 +4.55 +4.61
Indian Hotels Company Ltd. A 116.50 115.05 +1.45 +1.26
Indian Oil Corporation Ltd. A 414.05 401.95 +12.10 +3.01
Indraprastha Gas Ltd. A 572.90 569.25 +3.65 +0.64
IndusInd Bank Ltd. A 1103.75 1103.55 +0.20 +0.02
Info Edge (India) Ltd. A 798.80 792.70 +6.10 +0.77
Showing 1 - 100 of 200    << Previous | Next >>