rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4244.97   -1.98    -0.05%
Last TradedAug 22, 15:59
Prev Close4246.95

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1349.85 1351.65 -1.80 -0.13
ACC Ltd. A 1787.10 1790.05 -2.95 -0.16
AIA Engineering Ltd. A 1385.00 1411.75 -26.75 -1.89
Adani Enterprises Ltd. A 106.45 107.40 -0.95 -0.88
Adani Ports & Special Economic Zone Ltd. A 375.60 376.05 -0.45 -0.12
Adani Power Ltd. A 27.80 27.90 -0.10 -0.36
Aditya Birla Fashion and Retail Ltd. A 170.30 170.05 +0.25 +0.15
Ajanta Pharma Ltd. A 1150.75 1160.40 -9.65 -0.83
Alembic Pharmaceuticals Ltd. A 511.65 514.20 -2.55 -0.50
Alkem Laboratories Ltd. A 1748.00 1811.35 -63.35 -3.50
Amara Raja Batteries Ltd. A 758.55 759.95 -1.40 -0.18
Ambuja Cements Ltd. A 272.95 275.95 -3.00 -1.09
Apollo Hospitals Enterprise Ltd. A 1097.55 1052.45 +45.10 +4.29
Apollo Tyres Ltd. A 259.90 267.95 -8.05 -3.00
Arvind Ltd. A 361.25 365.10 -3.85 -1.05
Ashok Leyland Ltd. A 100.35 102.35 -2.00 -1.95
Asian Paints Ltd. A 1129.85 1135.45 -5.60 -0.49
Aurobindo Pharma Ltd. A 695.45 695.50 -0.05 -0.01
Avenue Supermarts Ltd. B 956.25 927.35 +28.90 +3.12
Axis Bank Ltd. A 499.15 494.15 +5.00 +1.01
Bajaj Auto Ltd. A 2740.50 2770.60 -30.10 -1.09
Bajaj Finance Ltd. A 1682.80 1692.00 -9.20 -0.54
Bajaj Finserv Ltd. A 5225.70 5216.30 +9.40 +0.18
Bajaj Holdings & Investment Ltd. A 2617.60 2612.05 +5.55 +0.21
Balkrishna Industries Ltd. A 1494.95 1467.00 +27.95 +1.91
Bank of Baroda A 139.40 141.95 -2.55 -1.80
Bank of India A 139.30 139.70 -0.40 -0.29
Bata India Ltd. A 682.55 669.00 +13.55 +2.03
Bayer Cropscience Ltd. A 4189.95 4213.95 -24.00 -0.57
Berger Paints (India) Ltd. A 237.40 238.60 -1.20 -0.50
Bharat Electronics Ltd. A 178.25 179.20 -0.95 -0.53
Bharat Financial Inclusion Ltd. A 850.20 865.60 -15.40 -1.78
Bharat Forge Ltd. A 1138.70 1137.30 +1.40 +0.12
Bharat Heavy Electricals Ltd. A 125.40 124.90 +0.50 +0.40
Bharat Petroleum Corporation Ltd. A 509.45 497.65 +11.80 +2.37
Bharti Airtel Ltd. A 421.65 419.00 +2.65 +0.63
Bharti Infratel Ltd. A 387.30 385.95 +1.35 +0.35
Biocon Ltd. A 328.00 327.00 +1.00 +0.31
Blue Dart Express Ltd. A 4081.50 4100.25 -18.75 -0.46
Bosch Ltd. A 21889.90 21944.50 -54.60 -0.25
Britannia Industries Ltd. A 4199.60 4236.35 -36.75 -0.87
CESC Ltd. A 933.00 941.95 -8.95 -0.95
Cadila Healthcare Ltd. A 468.40 473.05 -4.65 -0.98
Canara Bank A 326.90 326.95 -0.05 -0.02
Castrol India Ltd. A 387.75 386.80 +0.95 +0.25
Central Bank of India A 72.75 73.65 -0.90 -1.22
Century Textiles & Industries Ltd. A 1180.50 1220.75 -40.25 -3.30
Cholamandalam Investment & Finance Company Ltd. A 1142.10 1149.90 -7.80 -0.68
Cipla Ltd. A 559.15 560.75 -1.60 -0.29
Coal India Ltd. A 240.05 239.05 +1.00 +0.42
Colgate-Palmolive (India) Ltd. A 1083.40 1077.50 +5.90 +0.55
Container Corporation of India Ltd. A 1277.05 1222.90 +54.15 +4.43
Crisil Ltd. A 1847.70 1846.85 +0.85 +0.05
Crompton Greaves Consumer Electricals Ltd. A 216.00 225.45 -9.45 -4.19
Cummins India Ltd. A 895.00 882.30 +12.70 +1.44
DLF Ltd. A 175.30 180.55 -5.25 -2.91
Dabur India Ltd. A 301.40 304.05 -2.65 -0.87
Dalmia Bharat Ltd. A 2544.20 2586.65 -42.45 -1.64
Dewan Housing Finance Corporation Ltd. A 456.45 448.80 +7.65 +1.70
Dish TV India Ltd. A 79.05 76.20 +2.85 +3.74
Divi's Laboratories Ltd. A 630.25 622.45 +7.80 +1.25
Dr. Reddy's Laboratories Ltd. A 1984.85 1933.15 +51.70 +2.67
Edelweiss Financial Services Ltd. A 241.45 245.20 -3.75 -1.53
Eicher Motors Ltd. A 30997.80 31523.40 -525.60 -1.67
Emami Ltd. A 1097.50 1106.00 -8.50 -0.77
Engineers India Ltd. A 149.65 149.15 +0.50 +0.34
Exide Industries Ltd. A 197.20 201.45 -4.25 -2.11
Federal Bank Ltd. A 105.35 106.00 -0.65 -0.61
GAIL (India) Ltd. A 380.40 375.65 +4.75 +1.26
GMR Infrastructure Ltd. A 17.05 17.50 -0.45 -2.57
GRUH Finance Ltd. A 513.00 496.40 +16.60 +3.34
Gillette India Ltd. B 5280.00 5303.50 -23.50 -0.44
GlaxoSmithKline Pharmaceuticals Ltd. A 2355.85 2381.35 -25.50 -1.07
GlaxoSmithKline Consumer Healthcare Ltd. A 5399.95 5375.85 +24.10 +0.45
Glenmark Pharmaceuticals Ltd. A 601.40 595.70 +5.70 +0.96
Godrej Consumer Products Ltd. A 887.85 905.00 -17.15 -1.90
Godrej Industries Ltd. A 576.20 581.35 -5.15 -0.89
Great Eastern Shipping Company Ltd. A 391.35 389.20 +2.15 +0.55
Gujarat Pipavav Port Ltd. A 132.60 136.70 -4.10 -3.00
Gujarat State Petronet Ltd. A 188.30 187.35 +0.95 +0.51
HCL Technologies Ltd. A 878.90 872.85 +6.05 +0.69
Housing Development Finance Corporation Ltd. A 1749.90 1738.90 +11.00 +0.63
HDFC Bank Ltd. A 1750.40 1744.30 +6.10 +0.35
Havells India Ltd. A 471.95 474.15 -2.20 -0.46
Hero MotoCorp Ltd. A 3885.30 3967.60 -82.30 -2.07
Hindustan Petroleum Corporation Ltd. A 450.30 434.15 +16.15 +3.72
Hindustan Zinc Ltd. A 287.20 290.75 -3.55 -1.22
Hindalco Industries Ltd. A 228.35 225.00 +3.35 +1.49
Hindustan Unilever Ltd. A 1200.00 1193.15 +6.85 +0.57
ICICI Bank Ltd. A 293.45 293.00 +0.45 +0.15
ICICI Prudential Life Insurance Company Ltd. B 418.90 420.55 -1.65 -0.39
IDBI Bank Ltd. A 53.80 54.10 -0.30 -0.55
IDFC Bank Ltd. A 54.35 54.75 -0.40 -0.73
IDFC Ltd. A 53.90 54.45 -0.55 -1.01
IRB Infrastructure Developers Ltd. A 209.45 206.55 +2.90 +1.40
ITC Ltd. A 283.05 282.15 +0.90 +0.32
Idea Cellular Ltd. A 87.90 89.05 -1.15 -1.29
Indiabulls Housing Finance Ltd. A 1176.15 1199.00 -22.85 -1.91
Indian Hotels Company Ltd. A 111.35 120.10 -8.75 -7.29
Indian Oil Corporation Ltd. A 423.05 412.90 +10.15 +2.46
Showing 1 - 100 of 200    << Previous | Next >>