rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 May, 15:59 Indiceswise listed companies
Bse200
3,532.73   45.38    1.30%
Last TradedMay 29, 15:59
Prev Close3,487.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,340.00 1,345.75 -5.75 -0.43
ACC Ltd. A 1,514.55 1,473.30 +41.25 +2.80
AIA Engineering Ltd. A 1,015.05 1,008.15 +6.90 +0.68
Adani Enterprises Ltd. A 706.20 732.00 -25.80 -3.52
Adani Ports & Special Economic Zone Ltd. A 323.65 333.35 -9.70 -2.91
Adani Power Ltd. A 38.95 38.70 +0.25 +0.65
Aditya Birla Nuvo Ltd. A 1,807.20 1,812.30 -5.10 -0.28
Allahabad Bank A 106.75 105.45 +1.30 +1.23
Alstom T&D India Ltd. A 529.20 534.30 -5.10 -0.95
Amara Raja Batteries Ltd. A 885.30 866.50 +18.80 +2.17
Ambuja Cements Ltd. A 237.00 229.00 +8.00 +3.49
Amtek Auto Ltd. A 161.45 156.10 +5.35 +3.43
Andhra Bank A 80.20 80.55 -0.35 -0.43
Apollo Hospitals Enterprise Ltd. A 1,217.05 1,221.70 -4.65 -0.38
Apollo Tyres Ltd. A 189.85 182.00 +7.85 +4.31
Ashok Leyland Ltd. A 71.45 70.55 +0.90 +1.28
Asian Paints Ltd. A 787.00 767.30 +19.70 +2.57
Aurobindo Pharma Ltd. A 1,374.95 1,304.15 +70.80 +5.43
Axis Bank Ltd. A 585.25 575.20 +10.05 +1.75
Bajaj Auto Ltd. A 2,315.00 2,302.65 +12.35 +0.54
Bajaj Finance Ltd. A 4,300.00 4,426.35 -126.35 -2.85
Bajaj Finserv Ltd. A 1,516.00 1,525.90 -9.90 -0.65
Bajaj Holdings & Investment Ltd. A 1,326.35 1,319.05 +7.30 +0.55
Bank of Baroda A 162.55 161.60 +0.95 +0.59
Bank of India A 197.00 191.40 +5.60 +2.93
Bata India Ltd. A 1,072.00 1,051.05 +20.95 +1.99
Bayer Cropscience Ltd. A 3,608.40 3,672.55 -64.15 -1.75
Berger Paints (India) Ltd. A 211.50 209.95 +1.55 +0.74
Bharat Electronics Ltd. A 3,582.95 3,337.65 +245.30 +7.35
Bharat Forge Ltd. A 1,231.05 1,209.75 +21.30 +1.76
Bharat Heavy Electricals Ltd. A 251.60 251.95 -0.35 -0.14
Bharat Petroleum Corporation Ltd. A 849.60 817.25 +32.35 +3.96
Bharti Airtel Ltd. A 425.30 401.30 +24.00 +5.98
Bharti Infratel Ltd. A 479.15 443.05 +36.10 +8.15
Biocon Ltd. A 451.35 442.90 +8.45 +1.91
Bosch Ltd. A 23,655.30 23,039.80 +615.50 +2.67
Britannia Industries Ltd. A 2,548.90 2,657.20 -108.30 -4.08
CESC Ltd. A 548.55 547.65 +0.90 +0.16
Cadila Healthcare Ltd. A 1,880.75 1,862.90 +17.85 +0.96
Cairn India Ltd. A 192.55 190.90 +1.65 +0.86
Canara Bank A 343.15 341.60 +1.55 +0.45
Castrol India Ltd. A 481.45 471.85 +9.60 +2.03
Central Bank of India A 105.65 106.95 -1.30 -1.22
Century Textiles & Industries Ltd. A 672.60 663.85 +8.75 +1.32
Cipla Ltd. A 650.45 643.40 +7.05 +1.10
Coal India Ltd. A 391.30 383.10 +8.20 +2.14
Colgate-Palmolive (India) Ltd. A 2,000.55 1,989.55 +11.00 +0.55
Container Corporation of India Ltd. A 1,790.00 1,680.15 +109.85 +6.54
Coromandel International Ltd. A 235.40 230.15 +5.25 +2.28
Crisil Ltd. A 2,086.70 2,039.85 +46.85 +2.30
Crompton Greaves Ltd. A 167.00 165.85 +1.15 +0.69
Cummins India Ltd. A 918.20 850.30 +67.90 +7.99
DLF Ltd. A 117.85 119.15 -1.30 -1.09
Dabur India Ltd. A 270.85 270.75 +0.10 +0.04
Dish TV India Ltd. A 101.20 96.90 +4.30 +4.44
Divi's Laboratories Ltd. A 1,819.15 1,803.60 +15.55 +0.86
Dr. Reddy's Laboratories Ltd. A 3,532.75 3,523.10 +9.65 +0.27
Eicher Motors Ltd. A 18,713.80 17,972.60 +741.20 +4.12
Emami Ltd. A 1,117.60 1,103.85 +13.75 +1.25
Engineers India Ltd. A 210.60 199.40 +11.20 +5.62
Essar Oil Ltd. A 104.80 105.70 -0.90 -0.85
Exide Industries Ltd. A 154.05 154.00 +0.05 +0.03
Federal Bank Ltd. A 143.00 143.00 +0.00 +0.00
GAIL (India) Ltd. A 389.90 381.15 +8.75 +2.30
GMR Infrastructure Ltd. A 14.21 14.43 -0.22 -1.52
GRUH Finance Ltd. A 233.95 233.45 +0.50 +0.21
Gillette India Ltd. B 4,521.90 4,485.10 +36.80 +0.82
GlaxoSmithKline Pharmaceuticals Ltd. A 3,238.95 3,185.70 +53.25 +1.67
GlaxoSmithKline Consumer Healthcare Ltd. A 6,290.10 6,360.00 -69.90 -1.10
Glenmark Pharmaceuticals Ltd. A 877.15 857.30 +19.85 +2.32
Godrej Consumer Products Ltd. A 1,074.00 1,094.55 -20.55 -1.88
Godrej Industries Ltd. A 378.95 377.65 +1.30 +0.34
Grasim Industries Ltd. A 3,643.05 3,517.90 +125.15 +3.56
Great Eastern Shipping Company Ltd. A 340.40 345.45 -5.05 -1.46
Gujarat Pipavav Port Ltd. A 220.30 215.70 +4.60 +2.13
Gujarat State Petronet Ltd. A 120.65 118.70 +1.95 +1.64
HCL Technologies Ltd. A 1,011.80 979.95 +31.85 +3.25
Housing Development Finance Corporation Ltd. A 1,235.50 1,228.15 +7.35 +0.60
HDFC Bank Ltd. A 1,051.10 1,029.25 +21.85 +2.12
Housing Development & Infrastructure Ltd. A 109.25 110.25 -1.00 -0.91
Havells India Ltd. A 275.80 271.25 +4.55 +1.68
Hero MotoCorp Ltd. A 2,696.00 2,641.95 +54.05 +2.05
Hexaware Technologies Ltd. A 281.15 283.40 -2.25 -0.79
Hindustan Copper Ltd. A 61.80 62.30 -0.50 -0.80
Hindustan Petroleum Corporation Ltd. A 675.10 636.85 +38.25 +6.01
Hindustan Zinc Ltd. A 169.10 171.05 -1.95 -1.14
Hindalco Industries Ltd. A 129.15 132.00 -2.85 -2.16
Hindustan Unilever Ltd. A 859.80 847.85 +11.95 +1.41
ICICI Bank Ltd. A 317.30 314.55 +2.75 +0.87
IDBI Bank Ltd. A 71.25 70.70 +0.55 +0.78
IDFC Ltd. A 154.25 153.30 +0.95 +0.62
IFCI Ltd. A 31.00 30.85 +0.15 +0.49
IRB Infrastructure Developers Ltd. A 246.75 246.40 +0.35 +0.14
ITC Ltd. A 326.75 320.90 +5.85 +1.82
Idea Cellular Ltd. A 173.20 169.10 +4.10 +2.42
Indiabulls Housing Finance Ltd. A 596.70 592.20 +4.50 +0.76
Indiabulls Real Estate Ltd. A 58.55 57.95 +0.60 +1.04
Indian Hotels Company Ltd. A 101.75 100.45 +1.30 +1.29
Indian Oil Corporation Ltd. A 355.95 360.85 -4.90 -1.36
Indian Overseas Bank A 43.35 43.10 +0.25 +0.58
Showing 1 - 100 of 200    << Previous | Next >>