rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Aug, 14:14 Indiceswise listed companies
Bse200
3,210.21   -6.30    -0.20%
Last TradedAug 20, 14:15
Prev Close3,216.51

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 990.90 985.25 +5.65 +0.57
ACC Ltd. A 1,527.55 1,522.90 +4.65 +0.31
Adani Enterprises Ltd. A 497.50 495.40 +2.10 +0.42
Adani Ports & Special Economic Zone Ltd. A 294.25 286.10 +8.15 +2.85
Adani Power Ltd. A 55.60 55.05 +0.55 +1.00
Aditya Birla Nuvo Ltd. A 1,512.00 1,474.95 +37.05 +2.51
Allahabad Bank A 120.30 121.55 -1.25 -1.03
Amara Raja Batteries Ltd. A 599.25 593.45 +5.80 +0.98
Ambuja Cements Ltd. A 216.15 216.60 -0.45 -0.21
Andhra Bank A 74.45 74.85 -0.40 -0.53
Apollo Hospitals Enterprise Ltd. A 1,183.70 1,173.65 +10.05 +0.86
Apollo Tyres Ltd. A 169.85 172.55 -2.70 -1.56
Arvind Ltd. B 248.70 234.95 +13.75 +5.85
Ashok Leyland Ltd. A 37.30 37.80 -0.50 -1.32
Asian Paints Ltd. A 606.00 615.35 -9.35 -1.52
Aurobindo Pharma Ltd. A 797.00 767.95 +29.05 +3.78
Axis Bank Ltd. A 393.50 397.65 -4.15 -1.04
Bajaj Auto Ltd. A 2,190.55 2,195.30 -4.75 -0.22
Bajaj Finance Ltd. A 2,282.05 2,281.30 +0.75 +0.03
Bajaj Finserv Ltd. A 931.85 927.00 +4.85 +0.52
Bajaj Holdings & Investment Ltd. A 1,366.15 1,359.10 +7.05 +0.52
Bank of Baroda A 881.00 887.50 -6.50 -0.73
Bank of India A 276.75 277.90 -1.15 -0.41
Bata India Ltd. A 1,242.15 1,245.50 -3.35 -0.27
Bayer Cropscience Ltd. B 2,187.35 2,228.10 -40.75 -1.83
Berger Paints (India) Ltd. A 339.55 336.15 +3.40 +1.01
Bharat Electronics Ltd. A 1,792.00 1,819.65 -27.65 -1.52
Bharat Forge Ltd. A 761.70 764.35 -2.65 -0.35
Bharat Heavy Electricals Ltd. A 228.05 227.25 +0.80 +0.35
Bharat Petroleum Corporation Ltd. A 670.00 674.10 -4.10 -0.61
Bharti Airtel Ltd. A 374.10 376.90 -2.80 -0.74
Bharti Infratel Ltd. A 259.60 264.50 -4.90 -1.85
Bhushan Steel Ltd. A 137.70 144.90 -7.20 -4.97
Biocon Ltd. A 481.05 471.65 +9.40 +1.99
Bosch Ltd. A 14,255.00 13,858.35 +396.65 +2.86
Britannia Industries Ltd. A 1,267.00 1,284.70 -17.70 -1.38
CESC Ltd. A 691.20 699.35 -8.15 -1.17
Cadila Healthcare Ltd. A 1,229.80 1,192.00 +37.80 +3.17
Cairn India Ltd. A 322.65 322.70 -0.05 -0.02
Canara Bank A 378.20 382.40 -4.20 -1.10
Central Bank of India A 66.10 67.00 -0.90 -1.34
Century Textiles & Industries Ltd. A 596.95 596.15 +0.80 +0.13
Cipla Ltd. A 494.55 473.95 +20.60 +4.35
Coal India Ltd. A 367.55 368.95 -1.40 -0.38
Colgate-Palmolive (India) Ltd. A 1,475.60 1,485.40 -9.80 -0.66
Container Corporation of India Ltd. A 1,302.05 1,301.30 +0.75 +0.06
Coromandel International Ltd. A 260.95 262.40 -1.45 -0.55
Crisil Ltd. A 1,884.00 1,874.10 +9.90 +0.53
Crompton Greaves Ltd. A 204.65 207.95 -3.30 -1.59
Cummins India Ltd. A 694.95 686.25 +8.70 +1.27
DLF Ltd. A 198.05 200.20 -2.15 -1.07
Dabur India Ltd. A 219.55 225.20 -5.65 -2.51
Dish TV India Ltd. A 58.65 58.95 -0.30 -0.51
Divi's Laboratories Ltd. A 1,517.80 1,490.00 +27.80 +1.87
Dr. Reddy's Laboratories Ltd. A 2,899.00 2,824.45 +74.55 +2.64
Eicher Motors Ltd. A 9,970.00 9,988.90 -18.90 -0.19
Emami Ltd. A 615.35 618.10 -2.75 -0.44
Engineers India Ltd. A 243.00 241.80 +1.20 +0.50
Essar Oil Ltd. A 121.30 121.95 -0.65 -0.53
Exide Industries Ltd. A 167.80 165.45 +2.35 +1.42
Federal Bank Ltd. A 117.90 120.40 -2.50 -2.08
GAIL (India) Ltd. A 424.10 431.75 -7.65 -1.77
GMR Infrastructure Ltd. A 26.45 26.95 -0.50 -1.86
GRUH Finance Ltd. B 212.65 214.20 -1.55 -0.72
GlaxoSmithKline Pharmaceuticals Ltd. A 2,509.05 2,487.15 +21.90 +0.88
GlaxoSmithKline Consumer Healthcare Ltd. A 4,899.00 4,897.00 +2.00 +0.04
Glenmark Pharmaceuticals Ltd. A 730.70 719.45 +11.25 +1.56
Godrej Consumer Products Ltd. A 930.10 914.85 +15.25 +1.67
Godrej Industries Ltd. A 342.70 343.25 -0.55 -0.16
Grasim Industries Ltd. A 3,418.25 3,418.50 -0.25 -0.01
Great Eastern Shipping Company Ltd. B 362.20 360.45 +1.75 +0.49
Gujarat State Petronet Ltd. A 89.50 92.05 -2.55 -2.77
HCL Technologies Ltd. A 1,551.20 1,537.80 +13.40 +0.87
Housing Development Finance Corporation Ltd. A 1,065.35 1,085.20 -19.85 -1.83
HDFC Bank Ltd. A 823.90 824.10 -0.20 -0.02
Housing Development & Infrastructure Ltd. A 97.50 99.15 -1.65 -1.66
Hathway Cable & Datacom Ltd. B 280.30 265.65 +14.65 +5.51
Havells India Ltd. A 1,260.00 1,266.85 -6.85 -0.54
Hero MotoCorp Ltd. A 2,525.60 2,540.65 -15.05 -0.59
Hexaware Technologies Ltd. B 151.20 152.85 -1.65 -1.08
Hindustan Copper Ltd. A 90.80 90.45 +0.35 +0.39
Hindustan Petroleum Corporation Ltd. A 450.00 451.10 -1.10 -0.24
Hindustan Zinc Ltd. A 169.80 168.75 +1.05 +0.62
Hindalco Industries Ltd. A 179.95 180.85 -0.90 -0.50
Hindustan Unilever Ltd. A 710.55 719.10 -8.55 -1.19
ICICI Bank Ltd. A 1,539.45 1,543.05 -3.60 -0.23
IDBI Bank Ltd. A 79.05 79.75 -0.70 -0.88
IDFC Ltd. A 149.95 152.05 -2.10 -1.38
IFCI Ltd. A 36.30 36.55 -0.25 -0.68
ING Vysya Bank Ltd. A 633.50 610.85 +22.65 +3.71
IRB Infrastructure Developers Ltd. A 256.00 258.85 -2.85 -1.10
ITC Ltd. A 345.80 348.90 -3.10 -0.89
Idea Cellular Ltd. A 155.60 160.45 -4.85 -3.02
Indiabulls Housing Finance Ltd. B 397.00 394.10 +2.90 +0.74
Indiabulls Real Estate Ltd. A 73.45 75.50 -2.05 -2.72
Indian Hotels Company Ltd. A 86.00 85.20 +0.80 +0.94
Indian Infotech & Software Ltd. B 3.66 3.05 +0.61 +20.00
Indian Oil Corporation Ltd. A 356.20 358.20 -2.00 -0.56
Indian Overseas Bank A 64.05 65.85 -1.80 -2.73
Indraprastha Gas Ltd. A 360.00 360.00 +0.00 +0.00
Showing 1 - 100 of 200    << Previous | Next >>