rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Jan, 16:00 Indiceswise listed companies
Bse200
3,671.35   31.71    0.87%
Last TradedJan 27, 15:59
Prev Close3,639.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,312.30 1,296.20 +16.10 +1.24
ACC Ltd. A 1,530.45 1,541.35 -10.90 -0.71
AIA Engineering Ltd. A 1,130.00 1,141.20 -11.20 -0.98
Adani Enterprises Ltd. A 560.95 562.70 -1.75 -0.31
Adani Ports & Special Economic Zone Ltd. A 344.65 346.05 -1.40 -0.40
Adani Power Ltd. A 50.05 50.75 -0.70 -1.38
Aditya Birla Nuvo Ltd. A 1,834.65 1,825.15 +9.50 +0.52
Allahabad Bank A 126.30 126.55 -0.25 -0.20
Amara Raja Batteries Ltd. A 893.95 849.20 +44.75 +5.27
Ambuja Cements Ltd. A 249.95 252.00 -2.05 -0.81
Amtek Auto Ltd. A 176.30 177.05 -0.75 -0.42
Andhra Bank A 90.95 91.40 -0.45 -0.49
Apollo Hospitals Enterprise Ltd. A 1,345.95 1,291.95 +54.00 +4.18
Apollo Tyres Ltd. A 230.55 225.75 +4.80 +2.13
Arvind Ltd. A 270.20 270.60 -0.40 -0.15
Ashok Leyland Ltd. A 66.10 64.25 +1.85 +2.88
Asian Paints Ltd. A 890.15 861.90 +28.25 +3.28
Aurobindo Pharma Ltd. A 1,175.60 1,177.50 -1.90 -0.16
Axis Bank Ltd. A 592.30 565.00 +27.30 +4.83
Bajaj Auto Ltd. A 2,417.55 2,442.20 -24.65 -1.01
Bajaj Finance Ltd. A 4,163.70 3,858.10 +305.60 +7.92
Bajaj Finserv Ltd. A 1,374.60 1,308.80 +65.80 +5.03
Bajaj Holdings & Investment Ltd. A 1,400.00 1,399.95 +0.05 +0.00
Balkrishna Industries Ltd. A 634.40 646.85 -12.45 -1.92
Bank of Baroda A 222.70 223.00 -0.30 -0.13
Bank of India A 291.35 294.10 -2.75 -0.94
Bata India Ltd. A 1,438.60 1,448.15 -9.55 -0.66
Bayer Cropscience Ltd. A 3,405.00 3,448.50 -43.50 -1.26
Berger Paints (India) Ltd. A 226.00 225.00 +1.00 +0.44
Bharat Electronics Ltd. A 3,400.75 3,217.45 +183.30 +5.70
Bharat Forge Ltd. A 1,015.90 1,006.15 +9.75 +0.97
Bharat Heavy Electricals Ltd. A 282.05 278.95 +3.10 +1.11
Bharat Petroleum Corporation Ltd. A 692.55 674.30 +18.25 +2.71
Bharti Airtel Ltd. A 392.00 383.70 +8.30 +2.16
Bharti Infratel Ltd. A 361.20 368.45 -7.25 -1.97
Biocon Ltd. A 408.15 412.70 -4.55 -1.10
Bosch Ltd. A 23,068.30 21,843.30 +1225.00 +5.61
Britannia Industries Ltd. A 1,913.45 1,913.65 -0.20 -0.01
CESC Ltd. A 709.65 716.00 -6.35 -0.89
Cadila Healthcare Ltd. A 1,651.00 1,645.25 +5.75 +0.35
Cairn India Ltd. A 239.00 247.70 -8.70 -3.51
Canara Bank A 469.00 467.95 +1.05 +0.22
Castrol India Ltd. A 489.85 490.50 -0.65 -0.13
Central Bank of India A 101.45 103.80 -2.35 -2.26
Century Textiles & Industries Ltd. A 567.00 564.10 +2.90 +0.51
Cipla Ltd. A 705.95 674.75 +31.20 +4.62
Coal India Ltd. A 383.00 393.90 -10.90 -2.77
Colgate-Palmolive (India) Ltd. A 1,926.80 1,911.20 +15.60 +0.82
Container Corporation of India Ltd. A 1,424.25 1,419.90 +4.35 +0.31
Coromandel International Ltd. A 290.00 294.85 -4.85 -1.64
Crisil Ltd. A 2,140.00 2,098.10 +41.90 +2.00
Crompton Greaves Ltd. A 192.55 193.75 -1.20 -0.62
Cummins India Ltd. A 896.80 881.70 +15.10 +1.71
DLF Ltd. A 158.10 156.25 +1.85 +1.18
Dabur India Ltd. A 248.15 249.55 -1.40 -0.56
Dish TV India Ltd. A 78.75 79.30 -0.55 -0.69
Divi's Laboratories Ltd. A 1,688.85 1,679.35 +9.50 +0.57
Dr. Reddy's Laboratories Ltd. A 3,210.65 3,344.85 -134.20 -4.01
Eicher Motors Ltd. A 16,086.30 15,186.10 +900.20 +5.93
Emami Ltd. A 933.90 896.20 +37.70 +4.21
Engineers India Ltd. A 223.40 224.05 -0.65 -0.29
Essar Oil Ltd. A 112.50 111.10 +1.40 +1.26
Exide Industries Ltd. A 198.70 201.05 -2.35 -1.17
Federal Bank Ltd. A 145.05 143.70 +1.35 +0.94
GAIL (India) Ltd. A 419.20 423.10 -3.90 -0.92
GMR Infrastructure Ltd. A 16.60 16.85 -0.25 -1.48
GRUH Finance Ltd. A 291.25 306.55 -15.30 -4.99
GlaxoSmithKline Pharmaceuticals Ltd. A 3,447.95 3,347.45 +100.50 +3.00
GlaxoSmithKline Consumer Healthcare Ltd. A 5,700.10 5,719.15 -19.05 -0.33
Glenmark Pharmaceuticals Ltd. A 733.00 726.55 +6.45 +0.89
Godrej Consumer Products Ltd. A 1,073.70 1,099.50 -25.80 -2.35
Godrej Industries Ltd. A 317.20 313.40 +3.80 +1.21
Grasim Industries Ltd. A 3,849.60 3,786.70 +62.90 +1.66
Great Eastern Shipping Company Ltd. A 371.30 355.45 +15.85 +4.46
Gujarat Pipavav Port Ltd. A 213.05 203.70 +9.35 +4.59
Gujarat State Petronet Ltd. A 122.65 117.15 +5.50 +4.69
HCL Technologies Ltd. A 1,620.70 1,645.95 -25.25 -1.53
Housing Development Finance Corporation Ltd. A 1,315.65 1,290.45 +25.20 +1.95
HDFC Bank Ltd. A 1,074.00 1,042.90 +31.10 +2.98
Housing Development & Infrastructure Ltd. A 83.80 79.85 +3.95 +4.95
Havells India Ltd. A 276.85 280.55 -3.70 -1.32
Hero MotoCorp Ltd. A 2,863.00 2,859.65 +3.35 +0.12
Hexaware Technologies Ltd. A 225.30 221.80 +3.50 +1.58
Hindustan Copper Ltd. A 70.30 70.65 -0.35 -0.50
Hindustan Petroleum Corporation Ltd. A 572.90 576.45 -3.55 -0.62
Hindustan Zinc Ltd. A 169.15 165.90 +3.25 +1.96
Hindalco Industries Ltd. A 142.45 144.75 -2.30 -1.59
Hindustan Unilever Ltd. A 941.60 962.55 -20.95 -2.18
ICICI Bank Ltd. A 383.70 370.45 +13.25 +3.58
IDBI Bank Ltd. A 75.40 75.75 -0.35 -0.46
IDFC Ltd. A 172.95 174.25 -1.30 -0.75
IFCI Ltd. A 37.10 37.85 -0.75 -1.98
ING Vysya Bank Ltd. A 974.40 970.60 +3.80 +0.39
IRB Infrastructure Developers Ltd. A 252.70 247.05 +5.65 +2.29
ITC Ltd. A 359.75 349.25 +10.50 +3.01
Idea Cellular Ltd. A 170.35 168.50 +1.85 +1.10
Indiabulls Housing Finance Ltd. A 620.00 585.50 +34.50 +5.89
Indiabulls Real Estate Ltd. A 76.60 75.85 +0.75 +0.99
Indian Hotels Company Ltd. A 117.55 118.30 -0.75 -0.63
Indian Oil Corporation Ltd. A 330.75 332.45 -1.70 -0.51
Showing 1 - 100 of 200    << Previous | Next >>