rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Mar, 15:59 Indiceswise listed companies
Bse200
3,723.48   20.60    0.56%
Last TradedMar 03, 15:59
Prev Close3,702.88

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,387.75 1,402.00 -14.25 -1.02
ACC Ltd. A 1,759.15 1,764.35 -5.20 -0.29
AIA Engineering Ltd. A 1,145.00 1,149.60 -4.60 -0.40
Adani Enterprises Ltd. A 720.00 710.40 +9.60 +1.35
Adani Ports & Special Economic Zone Ltd. A 336.35 330.40 +5.95 +1.80
Adani Power Ltd. A 57.00 55.30 +1.70 +3.07
Aditya Birla Nuvo Ltd. A 1,763.05 1,743.25 +19.80 +1.14
Allahabad Bank A 110.55 108.75 +1.80 +1.66
Amara Raja Batteries Ltd. A 878.95 874.20 +4.75 +0.54
Ambuja Cements Ltd. A 281.35 284.95 -3.60 -1.26
Amtek Auto Ltd. A 159.60 156.90 +2.70 +1.72
Andhra Bank A 87.05 85.65 +1.40 +1.63
Apollo Hospitals Enterprise Ltd. A 1,409.95 1,350.25 +59.70 +4.42
Apollo Tyres Ltd. A 179.15 178.65 +0.50 +0.28
Arvind Ltd. A 320.05 314.80 +5.25 +1.67
Ashok Leyland Ltd. A 73.85 72.90 +0.95 +1.30
Asian Paints Ltd. A 838.25 824.90 +13.35 +1.62
Aurobindo Pharma Ltd. A 1,097.60 1,090.45 +7.15 +0.66
Axis Bank Ltd. A 632.85 648.00 -15.15 -2.34
Bajaj Auto Ltd. A 2,120.00 2,074.75 +45.25 +2.18
Bajaj Finance Ltd. A 4,318.25 4,370.05 -51.80 -1.19
Bajaj Finserv Ltd. A 1,484.90 1,450.95 +33.95 +2.34
Bajaj Holdings & Investment Ltd. A 1,397.15 1,393.35 +3.80 +0.27
Balkrishna Industries Ltd. A 634.00 625.00 +9.00 +1.44
Bank of Baroda A 187.70 182.50 +5.20 +2.85
Bank of India A 239.80 235.90 +3.90 +1.65
Bata India Ltd. A 1,261.65 1,274.85 -13.20 -1.04
Bayer Cropscience Ltd. A 3,399.90 3,397.50 +2.40 +0.07
Berger Paints (India) Ltd. A 223.50 223.20 +0.30 +0.13
Bharat Electronics Ltd. A 3,638.50 3,654.30 -15.80 -0.43
Bharat Forge Ltd. A 1,288.80 1,286.90 +1.90 +0.15
Bharat Heavy Electricals Ltd. A 273.95 273.80 +0.15 +0.05
Bharat Petroleum Corporation Ltd. A 777.45 777.85 -0.40 -0.05
Bharti Airtel Ltd. A 348.95 349.40 -0.45 -0.13
Bharti Infratel Ltd. A 359.00 359.85 -0.85 -0.24
Biocon Ltd. A 435.60 438.55 -2.95 -0.67
Bosch Ltd. A 26,279.10 25,895.40 +383.70 +1.48
Britannia Industries Ltd. A 2,168.30 2,127.00 +41.30 +1.94
CESC Ltd. A 605.15 585.45 +19.70 +3.36
Cadila Healthcare Ltd. A 1,530.20 1,533.20 -3.00 -0.20
Cairn India Ltd. A 253.00 254.40 -1.40 -0.55
Canara Bank A 429.05 420.10 +8.95 +2.13
Castrol India Ltd. A 484.65 476.25 +8.40 +1.76
Central Bank of India A 105.15 103.25 +1.90 +1.84
Century Textiles & Industries Ltd. A 557.05 567.85 -10.80 -1.90
Cipla Ltd. A 730.60 715.30 +15.30 +2.14
Coal India Ltd. A 379.35 394.70 -15.35 -3.89
Colgate-Palmolive (India) Ltd. A 2,007.65 1,972.05 +35.60 +1.81
Container Corporation of India Ltd. A 1,523.20 1,540.85 -17.65 -1.15
Coromandel International Ltd. A 284.40 279.15 +5.25 +1.88
Crisil Ltd. A 2,151.40 2,110.25 +41.15 +1.95
Crompton Greaves Ltd. A 181.05 179.80 +1.25 +0.70
Cummins India Ltd. A 914.75 913.35 +1.40 +0.15
DLF Ltd. A 151.20 154.55 -3.35 -2.17
Dabur India Ltd. A 264.55 263.10 +1.45 +0.55
Dish TV India Ltd. A 87.25 85.60 +1.65 +1.93
Divi's Laboratories Ltd. A 1,768.00 1,763.40 +4.60 +0.26
Dr. Reddy's Laboratories Ltd. A 3,410.25 3,384.00 +26.25 +0.78
Eicher Motors Ltd. A 15,891.30 16,515.85 -624.55 -3.78
Emami Ltd. A 995.50 964.25 +31.25 +3.24
Engineers India Ltd. A 222.55 217.80 +4.75 +2.18
Essar Oil Ltd. A 108.70 109.55 -0.85 -0.78
Exide Industries Ltd. A 180.90 181.45 -0.55 -0.30
Federal Bank Ltd. A 150.20 150.20 +0.00 +0.00
GAIL (India) Ltd. A 408.55 409.05 -0.50 -0.12
GMR Infrastructure Ltd. A 17.45 17.70 -0.25 -1.41
GRUH Finance Ltd. A 259.00 257.55 +1.45 +0.56
GlaxoSmithKline Pharmaceuticals Ltd. A 3,110.00 3,078.30 +31.70 +1.03
GlaxoSmithKline Consumer Healthcare Ltd. A 5,788.60 5,729.60 +59.00 +1.03
Glenmark Pharmaceuticals Ltd. A 799.25 787.60 +11.65 +1.48
Godrej Consumer Products Ltd. A 1,161.00 1,125.10 +35.90 +3.19
Godrej Industries Ltd. A 337.45 340.60 -3.15 -0.92
Grasim Industries Ltd. A 4,000.70 3,994.10 +6.60 +0.17
Great Eastern Shipping Company Ltd. A 372.00 363.70 +8.30 +2.28
Gujarat Pipavav Port Ltd. A 229.25 219.00 +10.25 +4.68
Gujarat State Petronet Ltd. A 115.70 116.65 -0.95 -0.81
HCL Technologies Ltd. A 2,031.00 2,025.20 +5.80 +0.29
Housing Development Finance Corporation Ltd. A 1,364.15 1,338.15 +26.00 +1.94
HDFC Bank Ltd. A 1,082.30 1,082.90 -0.60 -0.06
Housing Development & Infrastructure Ltd. A 115.65 117.20 -1.55 -1.32
Havells India Ltd. A 283.15 278.35 +4.80 +1.72
Hero MotoCorp Ltd. A 2,636.95 2,624.75 +12.20 +0.46
Hexaware Technologies Ltd. A 276.00 269.95 +6.05 +2.24
Hindustan Copper Ltd. A 72.85 71.30 +1.55 +2.17
Hindustan Petroleum Corporation Ltd. A 656.85 654.15 +2.70 +0.41
Hindustan Zinc Ltd. A 180.00 176.05 +3.95 +2.24
Hindalco Industries Ltd. A 158.30 156.50 +1.80 +1.15
Hindustan Unilever Ltd. A 929.95 935.25 -5.30 -0.57
ICICI Bank Ltd. A 348.40 348.85 -0.45 -0.13
IDBI Bank Ltd. A 81.95 73.60 +8.35 +11.35
IDFC Ltd. A 183.60 182.15 +1.45 +0.80
IFCI Ltd. A 39.00 37.70 +1.30 +3.45
ING Vysya Bank Ltd. A 999.00 1,003.45 -4.45 -0.44
IRB Infrastructure Developers Ltd. A 261.30 257.60 +3.70 +1.44
ITC Ltd. A 341.35 343.30 -1.95 -0.57
Idea Cellular Ltd. A 153.25 153.15 +0.10 +0.07
Indiabulls Housing Finance Ltd. A 631.45 627.50 +3.95 +0.63
Indiabulls Real Estate Ltd. A 76.75 78.50 -1.75 -2.23
Indian Hotels Company Ltd. A 109.70 111.50 -1.80 -1.61
Indian Oil Corporation Ltd. A 355.80 350.40 +5.40 +1.54
Showing 1 - 100 of 200    << Previous | Next >>