rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Oct, 15:51 Indiceswise listed companies
Bse200
3,237.26   22.25    0.69%
Last TradedOct 21, 15:53
Prev Close3,215.01

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,062.45 1,032.40 +30.05 +2.91
ACC Ltd. A 1,445.00 1,424.75 +20.25 +1.42
Adani Enterprises Ltd. A 462.75 450.20 +12.55 +2.79
Adani Ports & Special Economic Zone Ltd. A 261.90 258.75 +3.15 +1.22
Adani Power Ltd. A 44.80 43.65 +1.15 +2.63
Aditya Birla Nuvo Ltd. A 1,648.90 1,637.20 +11.70 +0.71
Allahabad Bank A 107.40 105.90 +1.50 +1.42
Amara Raja Batteries Ltd. A 610.40 598.60 +11.80 +1.97
Ambuja Cements Ltd. A 213.45 212.95 +0.50 +0.23
Andhra Bank A 75.05 75.15 -0.10 -0.13
Apollo Hospitals Enterprise Ltd. A 1,031.70 1,039.70 -8.00 -0.77
Apollo Tyres Ltd. A 217.50 208.55 +8.95 +4.29
Arvind Ltd. A 291.70 283.50 +8.20 +2.89
Ashok Leyland Ltd. A 44.30 44.45 -0.15 -0.34
Asian Paints Ltd. A 644.80 647.25 -2.45 -0.38
Aurobindo Pharma Ltd. A 949.20 934.45 +14.75 +1.58
Axis Bank Ltd. A 423.00 417.70 +5.30 +1.27
Bajaj Auto Ltd. A 2,413.25 2,411.00 +2.25 +0.09
Bajaj Finance Ltd. A 2,647.95 2,588.95 +59.00 +2.28
Bajaj Finserv Ltd. A 1,019.90 1,022.70 -2.80 -0.27
Bajaj Holdings & Investment Ltd. A 1,400.00 1,393.65 +6.35 +0.46
Bank of Baroda A 883.90 873.35 +10.55 +1.21
Bank of India A 267.85 260.65 +7.20 +2.76
Bata India Ltd. A 1,251.50 1,212.10 +39.40 +3.25
Bayer Cropscience Ltd. A 2,260.00 2,249.05 +10.95 +0.49
Berger Paints (India) Ltd. A 352.35 353.20 -0.85 -0.24
Bharat Electronics Ltd. A 2,005.15 2,015.20 -10.05 -0.50
Bharat Forge Ltd. A 755.55 764.20 -8.65 -1.13
Bharat Heavy Electricals Ltd. A 237.50 227.75 +9.75 +4.28
Bharat Petroleum Corporation Ltd. A 687.85 696.55 -8.70 -1.25
Bharti Airtel Ltd. A 410.85 401.70 +9.15 +2.28
Bharti Infratel Ltd. A 291.30 284.20 +7.10 +2.50
Bhushan Steel Ltd. A 106.30 106.95 -0.65 -0.61
Biocon Ltd. A 479.75 474.10 +5.65 +1.19
Bosch Ltd. A 14,300.00 14,524.70 -224.70 -1.55
Britannia Industries Ltd. A 1,389.55 1,360.35 +29.20 +2.15
CESC Ltd. A 660.50 656.20 +4.30 +0.66
Cadila Healthcare Ltd. A 1,354.00 1,359.75 -5.75 -0.42
Cairn India Ltd. A 278.25 276.50 +1.75 +0.63
Canara Bank A 390.95 386.80 +4.15 +1.07
Central Bank of India A 62.05 61.45 +0.60 +0.98
Century Textiles & Industries Ltd. A 527.60 519.80 +7.80 +1.50
Cipla Ltd. A 606.10 601.50 +4.60 +0.76
Coal India Ltd. A 355.05 360.70 -5.65 -1.57
Colgate-Palmolive (India) Ltd. A 1,709.00 1,696.00 +13.00 +0.77
Container Corporation of India Ltd. A 1,310.10 1,308.95 +1.15 +0.09
Coromandel International Ltd. A 285.85 289.60 -3.75 -1.29
Crisil Ltd. A 1,809.90 1,811.60 -1.70 -0.09
Crompton Greaves Ltd. A 187.05 189.20 -2.15 -1.14
Cummins India Ltd. A 690.35 690.95 -0.60 -0.09
DLF Ltd. A 121.45 115.35 +6.10 +5.29
Dabur India Ltd. A 209.30 205.70 +3.60 +1.75
Dish TV India Ltd. A 56.55 55.35 +1.20 +2.17
Divi's Laboratories Ltd. A 1,741.05 1,742.40 -1.35 -0.08
Dr. Reddy's Laboratories Ltd. A 2,958.80 2,965.00 -6.20 -0.21
Eicher Motors Ltd. A 11,690.80 11,638.60 +52.20 +0.45
Emami Ltd. A 767.75 742.80 +24.95 +3.36
Engineers India Ltd. A 243.00 236.00 +7.00 +2.97
Essar Oil Ltd. A 119.25 121.30 -2.05 -1.69
Exide Industries Ltd. A 151.55 158.80 -7.25 -4.57
Federal Bank Ltd. A 140.50 138.45 +2.05 +1.48
GAIL (India) Ltd. A 479.05 458.75 +20.30 +4.43
GMR Infrastructure Ltd. A 21.40 21.85 -0.45 -2.06
GRUH Finance Ltd. A 192.20 186.30 +5.90 +3.17
GlaxoSmithKline Pharmaceuticals Ltd. A 2,717.00 2,696.70 +20.30 +0.75
GlaxoSmithKline Consumer Healthcare Ltd. A 5,339.00 5,314.20 +24.80 +0.47
Glenmark Pharmaceuticals Ltd. A 706.45 707.85 -1.40 -0.20
Godrej Consumer Products Ltd. A 939.20 926.90 +12.30 +1.33
Godrej Industries Ltd. A 287.20 284.85 +2.35 +0.82
Grasim Industries Ltd. A 3,340.10 3,316.65 +23.45 +0.71
Great Eastern Shipping Company Ltd. A 392.00 390.60 +1.40 +0.36
Gujarat State Petronet Ltd. A 94.95 90.40 +4.55 +5.03
HCL Technologies Ltd. A 1,505.00 1,496.90 +8.10 +0.54
Housing Development Finance Corporation Ltd. A 1,021.35 1,018.20 +3.15 +0.31
HDFC Bank Ltd. A 895.90 894.80 +1.10 +0.12
Housing Development & Infrastructure Ltd. A 76.20 76.20 +0.00 +0.00
Hathway Cable & Datacom Ltd. A 300.90 301.40 -0.50 -0.17
Havells India Ltd. A 278.60 273.65 +4.95 +1.81
Hero MotoCorp Ltd. A 3,000.00 2,936.90 +63.10 +2.15
Hexaware Technologies Ltd. A 188.45 178.65 +9.80 +5.49
Hindustan Copper Ltd. A 78.25 76.35 +1.90 +2.49
Hindustan Petroleum Corporation Ltd. A 519.25 526.95 -7.70 -1.46
Hindustan Zinc Ltd. A 164.65 164.05 +0.60 +0.37
Hindalco Industries Ltd. A 148.05 146.25 +1.80 +1.23
Hindustan Unilever Ltd. A 748.85 736.50 +12.35 +1.68
ICICI Bank Ltd. A 1,577.60 1,537.00 +40.60 +2.64
IDBI Bank Ltd. A 65.90 63.70 +2.20 +3.45
IDFC Ltd. A 144.90 139.60 +5.30 +3.80
IFCI Ltd. A 34.50 34.25 +0.25 +0.73
ING Vysya Bank Ltd. A 637.95 630.65 +7.30 +1.16
IRB Infrastructure Developers Ltd. A 242.45 234.45 +8.00 +3.41
ITC Ltd. A 351.45 352.10 -0.65 -0.18
Idea Cellular Ltd. A 161.50 161.05 +0.45 +0.28
Indiabulls Housing Finance Ltd. A 398.95 397.35 +1.60 +0.40
Indiabulls Real Estate Ltd. A 66.45 64.60 +1.85 +2.86
Indian Hotels Company Ltd. A 98.05 96.25 +1.80 +1.87
Indian Infotech & Software Ltd. B 1.08 1.20 -0.12 -10.00
Indian Oil Corporation Ltd. A 369.70 379.60 -9.90 -2.61
Indian Overseas Bank A 60.50 59.60 +0.90 +1.51
Indraprastha Gas Ltd. A 410.10 422.60 -12.50 -2.96
Showing 1 - 100 of 200    << Previous | Next >>