rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Aug, 16:00 Indiceswise listed companies
Bse200
3,598.06   9.11    0.25%
Last TradedAug 03, 15:59
Prev Close3,588.95

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,373.95 1,383.55 -9.60 -0.69
ACC Ltd. A 1,386.00 1,383.15 +2.85 +0.21
AIA Engineering Ltd. A 1,023.70 991.95 +31.75 +3.20
Adani Ports & Special Economic Zone Ltd. A 330.50 324.05 +6.45 +1.99
Adani Power Ltd. A 27.90 27.40 +0.50 +1.82
Aditya Birla Nuvo Ltd. A 2,242.70 2,202.20 +40.50 +1.84
Ajanta Pharma Ltd. A 1,551.55 1,563.30 -11.75 -0.75
Allahabad Bank A 93.35 91.95 +1.40 +1.52
Alstom T&D India Ltd. A 543.00 559.60 -16.60 -2.97
Amara Raja Batteries Ltd. A 950.45 880.45 +70.00 +7.95
Ambuja Cements Ltd. A 229.05 232.45 -3.40 -1.46
Andhra Bank A 75.55 74.10 +1.45 +1.96
Apollo Hospitals Enterprise Ltd. A 1,382.50 1,357.50 +25.00 +1.84
Apollo Tyres Ltd. A 207.30 202.50 +4.80 +2.37
Ashok Leyland Ltd. A 84.95 84.50 +0.45 +0.53
Asian Paints Ltd. A 877.05 881.45 -4.40 -0.50
Aurobindo Pharma Ltd. A 754.25 758.50 -4.25 -0.56
Axis Bank Ltd. A 576.50 573.75 +2.75 +0.48
Bajaj Auto Ltd. A 2,501.00 2,519.15 -18.15 -0.72
Bajaj Finance Ltd. A 5,680.00 5,496.70 +183.30 +3.33
Bajaj Finserv Ltd. A 1,905.95 1,845.80 +60.15 +3.26
Bajaj Holdings & Investment Ltd. A 1,483.00 1,460.30 +22.70 +1.55
Bank of Baroda A 184.65 177.40 +7.25 +4.09
Bank of India A 167.15 163.05 +4.10 +2.51
Bata India Ltd. A 1,212.90 1,196.35 +16.55 +1.38
Bayer Cropscience Ltd. A 3,928.05 3,993.15 -65.10 -1.63
Berger Paints (India) Ltd. A 222.55 217.95 +4.60 +2.11
Bharat Electronics Ltd. A 4,117.35 3,987.05 +130.30 +3.27
Bharat Forge Ltd. A 1,163.65 1,145.90 +17.75 +1.55
Bharat Heavy Electricals Ltd. A 283.10 278.70 +4.40 +1.58
Bharat Petroleum Corporation Ltd. A 908.75 925.40 -16.65 -1.80
Bharti Airtel Ltd. A 418.95 418.60 +0.35 +0.08
Bharti Infratel Ltd. A 474.25 447.95 +26.30 +5.87
Biocon Ltd. A 462.40 457.60 +4.80 +1.05
Bosch Ltd. A 25,261.45 24,642.90 +618.55 +2.51
Britannia Industries Ltd. A 3,135.25 3,156.35 -21.10 -0.67
CESC Ltd. A 565.00 564.80 +0.20 +0.04
Cadila Healthcare Ltd. A 1,852.15 1,886.60 -34.45 -1.83
Cairn India Ltd. A 171.20 172.35 -1.15 -0.67
Canara Bank A 291.60 276.25 +15.35 +5.56
Castrol India Ltd. A 496.30 491.20 +5.10 +1.04
Central Bank of India A 106.90 105.20 +1.70 +1.62
Century Textiles & Industries Ltd. A 704.45 704.35 +0.10 +0.01
Cipla Ltd. A 712.75 709.20 +3.55 +0.50
Coal India Ltd. A 430.70 439.30 -8.60 -1.96
Colgate-Palmolive (India) Ltd. A 1,985.50 1,998.95 -13.45 -0.67
Container Corporation of India Ltd. A 1,654.25 1,643.15 +11.10 +0.68
Coromandel International Ltd. A 236.50 243.45 -6.95 -2.85
Crisil Ltd. A 2,000.00 2,027.25 -27.25 -1.34
Crompton Greaves Ltd. A 184.60 183.90 +0.70 +0.38
Cummins India Ltd. A 1,016.45 996.60 +19.85 +1.99
DLF Ltd. A 115.95 114.80 +1.15 +1.00
Dabur India Ltd. A 290.15 293.35 -3.20 -1.09
Dewan Housing Finance Corporation Ltd. A 501.80 481.90 +19.90 +4.13
Dish TV India Ltd. A 115.20 116.05 -0.85 -0.73
Divi's Laboratories Ltd. A 1,972.85 1,962.80 +10.05 +0.51
Dr. Reddy's Laboratories Ltd. A 4,146.85 4,065.70 +81.15 +2.00
Eicher Motors Ltd. A 19,085.00 19,070.05 +14.95 +0.08
Emami Ltd. A 1,325.50 1,310.30 +15.20 +1.16
Engineers India Ltd. A 241.80 241.60 +0.20 +0.08
Essar Oil Ltd. A 198.00 192.60 +5.40 +2.80
Exide Industries Ltd. A 149.90 146.15 +3.75 +2.57
Federal Bank Ltd. A 67.55 67.85 -0.30 -0.44
GAIL (India) Ltd. A 354.40 355.45 -1.05 -0.30
GMR Infrastructure Ltd. A 14.20 14.02 +0.18 +1.28
GRUH Finance Ltd. A 246.80 243.65 +3.15 +1.29
Gillette India Ltd. B 5,290.80 5,126.55 +164.25 +3.20
GlaxoSmithKline Pharmaceuticals Ltd. A 3,582.30 3,507.75 +74.55 +2.13
GlaxoSmithKline Consumer Healthcare Ltd. A 6,253.15 6,278.50 -25.35 -0.40
Glenmark Pharmaceuticals Ltd. A 989.95 1,009.80 -19.85 -1.97
Godrej Consumer Products Ltd. A 1,379.25 1,370.45 +8.80 +0.64
Godrej Industries Ltd. A 386.45 389.95 -3.50 -0.90
Grasim Industries Ltd. A 3,745.00 3,708.65 +36.35 +0.98
Great Eastern Shipping Company Ltd. A 361.05 347.85 +13.20 +3.79
Gujarat Pipavav Port Ltd. A 223.30 235.70 -12.40 -5.26
Gujarat State Petronet Ltd. A 128.30 129.40 -1.10 -0.85
HCL Technologies Ltd. A 937.40 996.60 -59.20 -5.94
Housing Development Finance Corporation Ltd. A 1,321.80 1,339.10 -17.30 -1.29
HDFC Bank Ltd. A 1,094.60 1,111.20 -16.60 -1.49
Housing Development & Infrastructure Ltd. A 86.45 86.10 +0.35 +0.41
Havells India Ltd. A 276.65 278.75 -2.10 -0.75
Hero MotoCorp Ltd. A 2,697.85 2,674.45 +23.40 +0.87
Hexaware Technologies Ltd. A 281.60 286.80 -5.20 -1.81
Hindustan Petroleum Corporation Ltd. A 908.35 924.05 -15.70 -1.70
Hindustan Zinc Ltd. A 161.10 157.00 +4.10 +2.61
Hindalco Industries Ltd. A 105.75 105.20 +0.55 +0.52
Hindustan Unilever Ltd. A 909.65 921.05 -11.40 -1.24
ICICI Bank Ltd. A 312.80 302.50 +10.30 +3.40
IDBI Bank Ltd. A 68.35 65.85 +2.50 +3.80
IDFC Ltd. A 150.25 149.95 +0.30 +0.20
IFCI Ltd. A 25.30 24.95 +0.35 +1.40
IRB Infrastructure Developers Ltd. A 249.30 246.35 +2.95 +1.20
ITC Ltd. A 331.30 326.20 +5.10 +1.56
Idea Cellular Ltd. A 171.05 172.85 -1.80 -1.04
Indiabulls Housing Finance Ltd. A 754.55 738.65 +15.90 +2.15
Indiabulls Real Estate Ltd. A 61.80 62.95 -1.15 -1.83
Indian Hotels Company Ltd. A 93.35 94.15 -0.80 -0.85
Indian Oil Corporation Ltd. A 423.95 431.25 -7.30 -1.69
Indian Overseas Bank A 38.45 38.00 +0.45 +1.18
Indraprastha Gas Ltd. A 487.70 484.95 +2.75 +0.57
Showing 1 - 100 of 200    << Previous | Next >>