rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
Bse200
3,278.22   12.58    0.39%
Last TradedOct 23, 19:47
Prev Close3,265.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,124.80 1,107.50 +17.30 +1.56
ACC Ltd. A 1,482.00 1,474.70 +7.30 +0.50
Adani Enterprises Ltd. A 474.00 474.50 -0.50 -0.11
Adani Ports & Special Economic Zone Ltd. A 269.10 268.15 +0.95 +0.35
Adani Power Ltd. A 45.95 45.40 +0.55 +1.21
Aditya Birla Nuvo Ltd. A 1,690.70 1,675.25 +15.45 +0.92
Allahabad Bank A 107.65 106.95 +0.70 +0.65
Amara Raja Batteries Ltd. A 631.50 628.70 +2.80 +0.45
Ambuja Cements Ltd. A 217.00 216.60 +0.40 +0.18
Andhra Bank A 75.45 75.60 -0.15 -0.20
Apollo Hospitals Enterprise Ltd. A 1,067.65 1,065.95 +1.70 +0.16
Apollo Tyres Ltd. A 219.05 220.25 -1.20 -0.54
Arvind Ltd. A 296.65 297.05 -0.40 -0.13
Ashok Leyland Ltd. A 45.70 44.45 +1.25 +2.81
Asian Paints Ltd. A 653.00 641.75 +11.25 +1.75
Aurobindo Pharma Ltd. A 963.00 965.60 -2.60 -0.27
Axis Bank Ltd. A 423.55 424.05 -0.50 -0.12
Bajaj Auto Ltd. A 2,535.90 2,496.10 +39.80 +1.59
Bajaj Finance Ltd. A 2,720.00 2,694.45 +25.55 +0.95
Bajaj Finserv Ltd. A 1,045.00 1,009.70 +35.30 +3.50
Bajaj Holdings & Investment Ltd. A 1,419.90 1,405.60 +14.30 +1.02
Bank of Baroda A 890.00 887.85 +2.15 +0.24
Bank of India A 266.80 267.30 -0.50 -0.19
Bata India Ltd. A 1,255.00 1,249.10 +5.90 +0.47
Bayer Cropscience Ltd. A 2,299.95 2,257.25 +42.70 +1.89
Berger Paints (India) Ltd. A 365.75 361.25 +4.50 +1.25
Bharat Electronics Ltd. A 2,055.00 2,066.25 -11.25 -0.54
Bharat Forge Ltd. A 769.90 759.05 +10.85 +1.43
Bharat Heavy Electricals Ltd. A 239.60 242.00 -2.40 -0.99
Bharat Petroleum Corporation Ltd. A 691.95 688.75 +3.20 +0.46
Bharti Airtel Ltd. A 411.00 409.40 +1.60 +0.39
Bharti Infratel Ltd. A 298.90 296.70 +2.20 +0.74
Bhushan Steel Ltd. A 107.95 105.85 +2.10 +1.98
Biocon Ltd. A 481.00 475.05 +5.95 +1.25
Bosch Ltd. A 15,008.95 14,929.20 +79.75 +0.53
Britannia Industries Ltd. A 1,460.00 1,403.35 +56.65 +4.04
CESC Ltd. A 681.75 674.15 +7.60 +1.13
Cadila Healthcare Ltd. A 1,376.10 1,367.20 +8.90 +0.65
Cairn India Ltd. A 289.45 288.95 +0.50 +0.17
Canara Bank A 386.80 384.90 +1.90 +0.49
Central Bank of India A 62.30 62.35 -0.05 -0.08
Century Textiles & Industries Ltd. A 535.00 535.00 +0.00 +0.00
Cipla Ltd. A 628.00 626.90 +1.10 +0.18
Coal India Ltd. A 352.45 353.00 -0.55 -0.16
Colgate-Palmolive (India) Ltd. A 1,722.25 1,716.30 +5.95 +0.35
Container Corporation of India Ltd. A 1,332.00 1,316.50 +15.50 +1.18
Coromandel International Ltd. A 300.95 294.95 +6.00 +2.03
Crisil Ltd. A 1,864.85 1,806.40 +58.45 +3.24
Crompton Greaves Ltd. A 188.10 187.40 +0.70 +0.37
Cummins India Ltd. A 695.00 705.30 -10.30 -1.46
DLF Ltd. A 120.00 120.25 -0.25 -0.21
Dabur India Ltd. A 215.55 214.90 +0.65 +0.30
Dish TV India Ltd. A 56.30 56.75 -0.45 -0.79
Divi's Laboratories Ltd. A 1,813.05 1,781.10 +31.95 +1.79
Dr. Reddy's Laboratories Ltd. A 3,055.00 3,038.05 +16.95 +0.56
Eicher Motors Ltd. A 11,884.85 11,868.10 +16.75 +0.14
Emami Ltd. A 782.00 779.85 +2.15 +0.28
Engineers India Ltd. A 265.65 263.95 +1.70 +0.64
Essar Oil Ltd. A 120.00 120.45 -0.45 -0.37
Exide Industries Ltd. A 159.50 155.80 +3.70 +2.37
Federal Bank Ltd. A 141.80 141.50 +0.30 +0.21
GAIL (India) Ltd. A 480.00 481.40 -1.40 -0.29
GMR Infrastructure Ltd. A 21.40 21.30 +0.10 +0.47
GRUH Finance Ltd. A 200.05 194.65 +5.40 +2.77
GlaxoSmithKline Pharmaceuticals Ltd. A 2,711.35 2,702.50 +8.85 +0.33
GlaxoSmithKline Consumer Healthcare Ltd. A 5,323.90 5,269.50 +54.40 +1.03
Glenmark Pharmaceuticals Ltd. A 715.20 704.85 +10.35 +1.47
Godrej Consumer Products Ltd. A 950.00 939.95 +10.05 +1.07
Godrej Industries Ltd. A 293.50 289.95 +3.55 +1.22
Grasim Industries Ltd. A 3,415.90 3,390.20 +25.70 +0.76
Great Eastern Shipping Company Ltd. A 400.90 396.60 +4.30 +1.08
Gujarat State Petronet Ltd. A 97.50 97.90 -0.40 -0.41
HCL Technologies Ltd. A 1,525.50 1,513.20 +12.30 +0.81
Housing Development Finance Corporation Ltd. A 1,031.65 1,030.45 +1.20 +0.12
HDFC Bank Ltd. A 897.00 893.75 +3.25 +0.36
Housing Development & Infrastructure Ltd. A 76.30 76.60 -0.30 -0.39
Hathway Cable & Datacom Ltd. A 303.05 305.00 -1.95 -0.64
Havells India Ltd. A 273.70 269.05 +4.65 +1.73
Hero MotoCorp Ltd. A 3,114.00 3,115.95 -1.95 -0.06
Hexaware Technologies Ltd. A 186.60 185.50 +1.10 +0.59
Hindustan Copper Ltd. A 80.60 80.85 -0.25 -0.31
Hindustan Petroleum Corporation Ltd. A 527.30 522.30 +5.00 +0.96
Hindustan Zinc Ltd. A 165.30 164.95 +0.35 +0.21
Hindalco Industries Ltd. A 149.65 148.45 +1.20 +0.81
Hindustan Unilever Ltd. A 758.50 756.50 +2.00 +0.26
ICICI Bank Ltd. A 1,574.40 1,570.85 +3.55 +0.23
IDBI Bank Ltd. A 67.25 66.75 +0.50 +0.75
IDFC Ltd. A 146.25 145.60 +0.65 +0.45
IFCI Ltd. A 35.30 35.05 +0.25 +0.71
ING Vysya Bank Ltd. A 647.50 645.15 +2.35 +0.36
IRB Infrastructure Developers Ltd. A 246.80 246.45 +0.35 +0.14
ITC Ltd. A 350.70 349.15 +1.55 +0.44
Idea Cellular Ltd. A 161.00 160.30 +0.70 +0.44
Indiabulls Housing Finance Ltd. A 410.00 396.95 +13.05 +3.29
Indiabulls Real Estate Ltd. A 66.20 65.20 +1.00 +1.53
Indian Hotels Company Ltd. A 100.20 100.50 -0.30 -0.30
Indian Infotech & Software Ltd. B 1.21 1.18 +0.03 +2.54
Indian Oil Corporation Ltd. A 364.25 362.10 +2.15 +0.59
Indian Overseas Bank A 60.65 60.75 -0.10 -0.16
Indraprastha Gas Ltd. A 413.00 414.25 -1.25 -0.30
Showing 1 - 100 of 200    << Previous | Next >>