rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
Bse200
2,743.71   8.62    0.32%
Last TradedApr 23, 15:59
Prev Close2,735.09

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 821.90 821.50 +0.40 +0.05
ACC Ltd. A 1,347.75 1,334.75 +13.00 +0.97
Adani Enterprises Ltd. A 431.90 440.50 -8.60 -1.95
Adani Ports & Special Economic Zone Ltd. A 204.70 204.80 -0.10 -0.05
Adani Power Ltd. A 50.70 51.25 -0.55 -1.07
Aditya Birla Nuvo Ltd. A 1,114.90 1,129.65 -14.75 -1.31
Allahabad Bank A 95.15 94.90 +0.25 +0.26
Amara Raja Batteries Ltd. A 406.00 405.30 +0.70 +0.17
Ambuja Cements Ltd. A 218.75 214.65 +4.10 +1.91
Andhra Bank A 64.95 65.00 -0.05 -0.08
Apollo Hospitals Enterprise Ltd. A 884.30 885.50 -1.20 -0.14
Apollo Tyres Ltd. A 172.05 167.40 +4.65 +2.78
Arvind Ltd. B 193.20 188.80 +4.40 +2.33
Ashok Leyland Ltd. A 23.85 23.75 +0.10 +0.42
Asian Paints Ltd. A 529.60 536.35 -6.75 -1.26
Aurobindo Pharma Ltd. A 554.50 549.60 +4.90 +0.89
Axis Bank Ltd. A 1,517.70 1,500.05 +17.65 +1.18
Bajaj Auto Ltd. A 2,005.45 2,005.50 -0.05 0.00
Bajaj Finance Ltd. A 1,817.00 1,761.60 +55.40 +3.14
Bajaj Finserv Ltd. A 795.80 797.90 -2.10 -0.26
Bajaj Holdings & Investment Ltd. A 1,051.00 1,050.35 +0.65 +0.06
Bank of Baroda A 805.65 780.60 +25.05 +3.21
Bank of India A 232.40 226.75 +5.65 +2.49
Bata India Ltd. A 1,093.70 1,056.60 +37.10 +3.51
Bayer Cropscience Ltd. B 1,485.80 1,488.10 -2.30 -0.15
Berger Paints (India) Ltd. A 244.95 244.25 +0.70 +0.29
Bharat Electronics Ltd. A 1,230.90 1,225.30 +5.60 +0.46
Bharat Forge Ltd. A 428.25 429.65 -1.40 -0.33
Bharat Heavy Electricals Ltd. A 189.30 186.65 +2.65 +1.42
Bharat Petroleum Corporation Ltd. A 475.90 482.30 -6.40 -1.33
Bharti Airtel Ltd. A 339.10 335.30 +3.80 +1.13
Bharti Infratel Ltd. A 204.35 197.90 +6.45 +3.26
Bhushan Steel Ltd. A 446.05 446.50 -0.45 -0.10
Biocon Ltd. A 466.90 488.90 -22.00 -4.50
Bosch Ltd. A 10,450.00 10,309.90 +140.10 +1.36
Britannia Industries Ltd. A 891.95 911.80 -19.85 -2.18
CESC Ltd. A 504.65 508.00 -3.35 -0.66
Cadila Healthcare Ltd. A 973.15 990.10 -16.95 -1.71
Cairn India Ltd. A 352.30 364.20 -11.90 -3.27
Canara Bank A 280.85 279.35 +1.50 +0.54
Central Bank of India A 50.60 50.55 +0.05 +0.10
Century Textiles & Industries Ltd. A 363.85 361.80 +2.05 +0.57
Cipla Ltd. A 399.65 397.35 +2.30 +0.58
Coal India Ltd. A 302.00 298.90 +3.10 +1.04
Colgate-Palmolive (India) Ltd. A 1,472.20 1,442.75 +29.45 +2.04
Container Corporation of India Ltd. A 962.45 942.25 +20.20 +2.14
Coromandel International Ltd. A 220.25 217.85 +2.40 +1.10
Crisil Ltd. A 1,223.75 1,233.65 -9.90 -0.80
Crompton Greaves Ltd. A 184.40 187.45 -3.05 -1.63
Cummins India Ltd. A 575.95 571.25 +4.70 +0.82
DLF Ltd. A 152.45 157.05 -4.60 -2.93
Dabur India Ltd. A 178.40 179.60 -1.20 -0.67
Dish TV India Ltd. A 48.55 47.05 +1.50 +3.19
Divi's Laboratories Ltd. A 1,367.60 1,358.55 +9.05 +0.67
Dr. Reddy's Laboratories Ltd. A 2,565.45 2,552.70 +12.75 +0.50
Eicher Motors Ltd. A 6,238.25 6,054.05 +184.20 +3.04
Emami Ltd. A 467.30 471.45 -4.15 -0.88
Engineers India Ltd. A 228.50 231.85 -3.35 -1.44
Essar Oil Ltd. A 60.60 61.15 -0.55 -0.90
Exide Industries Ltd. A 130.35 130.25 +0.10 +0.08
Federal Bank Ltd. A 95.20 93.50 +1.70 +1.82
GAIL (India) Ltd. A 384.20 378.60 +5.60 +1.48
GMR Infrastructure Ltd. A 25.60 25.30 +0.30 +1.19
GRUH Finance Ltd. B 331.70 334.65 -2.95 -0.88
GlaxoSmithKline Pharmaceuticals Ltd. A 2,463.15 2,486.80 -23.65 -0.95
GlaxoSmithKline Consumer Healthcare Ltd. A 4,308.55 4,357.60 -49.05 -1.13
Glenmark Pharmaceuticals Ltd. A 570.30 574.50 -4.20 -0.73
Godrej Consumer Products Ltd. A 813.40 816.55 -3.15 -0.39
Godrej Industries Ltd. A 317.95 323.00 -5.05 -1.56
Grasim Industries Ltd. A 2,759.60 2,770.50 -10.90 -0.39
Great Eastern Shipping Company Ltd. B 348.10 345.95 +2.15 +0.62
Gujarat State Petronet Ltd. A 71.15 71.10 +0.05 +0.07
HCL Technologies Ltd. A 1,443.05 1,452.05 -9.00 -0.62
Housing Development Finance Corporation Ltd. A 878.15 874.55 +3.60 +0.41
HDFC Bank Ltd. A 734.25 726.35 +7.90 +1.09
Housing Development & Infrastructure Ltd. A 72.30 71.65 +0.65 +0.91
Hathway Cable & Datacom Ltd. B 243.00 242.50 +0.50 +0.21
Havells India Ltd. A 917.95 932.60 -14.65 -1.57
Hero MotoCorp Ltd. A 2,249.95 2,266.20 -16.25 -0.72
Hexaware Technologies Ltd. B 172.90 169.95 +2.95 +1.74
Hindustan Copper Ltd. A 81.25 80.10 +1.15 +1.44
Hindustan Petroleum Corporation Ltd. A 326.75 327.45 -0.70 -0.21
Hindustan Zinc Ltd. A 129.15 131.30 -2.15 -1.64
Hindalco Industries Ltd. A 144.70 144.70 +0.00 +0.00
Hindustan Unilever Ltd. A 596.10 596.30 -0.20 -0.03
ICICI Bank Ltd. A 1,299.05 1,287.90 +11.15 +0.87
IDBI Bank Ltd. A 67.00 67.15 -0.15 -0.22
IDFC Ltd. A 116.70 118.85 -2.15 -1.81
IFCI Ltd. A 26.15 26.10 +0.05 +0.19
ING Vysya Bank Ltd. A 573.85 570.55 +3.30 +0.58
IRB Infrastructure Developers Ltd. A 116.05 119.55 -3.50 -2.93
ITC Ltd. A 353.35 350.70 +2.65 +0.76
Idea Cellular Ltd. A 138.30 142.05 -3.75 -2.64
Indiabulls Housing Finance Ltd. B 276.25 285.45 -9.20 -3.22
Indiabulls Real Estate Ltd. A 62.85 61.55 +1.30 +2.11
Indian Hotels Company Ltd. A 73.90 74.80 -0.90 -1.20
Indian Infotech & Software Ltd. B 6.29 6.21 +0.08 +1.29
Indian Oil Corporation Ltd. A 270.75 275.95 -5.20 -1.88
Indian Overseas Bank A 52.50 52.55 -0.05 -0.10
Indraprastha Gas Ltd. A 283.85 286.95 -3.10 -1.08
Showing 1 - 100 of 200    << Previous | Next >>