rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Dec, 16:00 Indiceswise listed companies
Bse200
3,381.13   20.92    0.62%
Last TradedDec 19, 15:58
Prev Close3,360.21

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,165.40 1,169.35 -3.95 -0.34
ACC Ltd. A 1,379.75 1,381.00 -1.25 -0.09
AIA Engineering Ltd. A 1,069.70 1,062.30 +7.40 +0.70
Adani Enterprises Ltd. A 452.05 447.35 +4.70 +1.05
Adani Ports & Special Economic Zone Ltd. A 289.10 290.20 -1.10 -0.38
Adani Power Ltd. A 42.15 41.55 +0.60 +1.44
Aditya Birla Nuvo Ltd. A 1,683.85 1,702.90 -19.05 -1.12
Allahabad Bank A 123.55 124.30 -0.75 -0.60
Amara Raja Batteries Ltd. A 797.20 757.55 +39.65 +5.23
Ambuja Cements Ltd. A 224.85 223.40 +1.45 +0.65
Amtek Auto Ltd. A 177.90 178.95 -1.05 -0.59
Andhra Bank A 84.70 86.85 -2.15 -2.48
Apollo Hospitals Enterprise Ltd. A 1,167.55 1,175.45 -7.90 -0.67
Apollo Tyres Ltd. A 222.45 217.00 +5.45 +2.51
Arvind Ltd. A 270.15 267.65 +2.50 +0.93
Ashok Leyland Ltd. A 50.55 50.30 +0.25 +0.50
Asian Paints Ltd. A 734.35 745.35 -11.00 -1.48
Aurobindo Pharma Ltd. A 1,103.70 1,078.55 +25.15 +2.33
Axis Bank Ltd. A 489.70 487.15 +2.55 +0.52
Bajaj Auto Ltd. A 2,466.30 2,505.80 -39.50 -1.58
Bajaj Finance Ltd. A 3,319.00 3,318.50 +0.50 +0.02
Bajaj Finserv Ltd. A 1,290.00 1,277.25 +12.75 +1.00
Bajaj Holdings & Investment Ltd. A 1,315.00 1,368.35 -53.35 -3.90
Balkrishna Industries Ltd. A 594.70 585.85 +8.85 +1.51
Bank of Baroda A 1,041.75 1,056.05 -14.30 -1.35
Bank of India A 287.15 291.45 -4.30 -1.48
Bata India Ltd. A 1,267.45 1,276.15 -8.70 -0.68
Bayer Cropscience Ltd. A 2,882.30 2,807.95 +74.35 +2.65
Berger Paints (India) Ltd. A 393.50 377.95 +15.55 +4.11
Bharat Electronics Ltd. A 2,789.10 2,785.30 +3.80 +0.14
Bharat Forge Ltd. A 905.75 906.15 -0.40 -0.04
Bharat Heavy Electricals Ltd. A 258.85 257.30 +1.55 +0.60
Bharat Petroleum Corporation Ltd. A 652.75 653.40 -0.65 -0.10
Bharti Airtel Ltd. A 342.85 348.20 -5.35 -1.54
Bharti Infratel Ltd. A 348.75 351.50 -2.75 -0.78
Biocon Ltd. A 433.85 434.25 -0.40 -0.09
Bosch Ltd. A 18,665.00 19,017.85 -352.85 -1.86
Britannia Industries Ltd. A 1,722.00 1,742.85 -20.85 -1.20
CESC Ltd. A 633.30 631.10 +2.20 +0.35
Cadila Healthcare Ltd. A 1,515.95 1,536.95 -21.00 -1.37
Cairn India Ltd. A 240.35 239.95 +0.40 +0.17
Canara Bank A 428.70 435.60 -6.90 -1.58
Castrol India Ltd. A 506.45 492.00 +14.45 +2.94
Central Bank of India A 84.85 80.15 +4.70 +5.86
Century Textiles & Industries Ltd. A 499.00 505.95 -6.95 -1.37
Cipla Ltd. A 617.60 625.10 -7.50 -1.20
Coal India Ltd. A 376.55 367.40 +9.15 +2.49
Colgate-Palmolive (India) Ltd. A 1,780.30 1,765.20 +15.10 +0.86
Container Corporation of India Ltd. A 1,338.35 1,330.35 +8.00 +0.60
Coromandel International Ltd. A 297.70 304.00 -6.30 -2.07
Crisil Ltd. A 1,889.00 1,818.75 +70.25 +3.86
Crompton Greaves Ltd. A 180.45 178.55 +1.90 +1.06
Cummins India Ltd. A 857.40 879.10 -21.70 -2.47
DLF Ltd. A 132.00 135.95 -3.95 -2.91
Dabur India Ltd. A 226.50 231.15 -4.65 -2.01
Dish TV India Ltd. A 62.75 63.10 -0.35 -0.55
Divi's Laboratories Ltd. A 1,701.65 1,674.45 +27.20 +1.62
Dr. Reddy's Laboratories Ltd. A 3,191.05 3,150.50 +40.55 +1.29
Eicher Motors Ltd. A 14,607.60 14,439.15 +168.45 +1.17
Emami Ltd. A 744.15 738.55 +5.60 +0.76
Engineers India Ltd. A 218.70 215.60 +3.10 +1.44
Essar Oil Ltd. A 109.95 111.20 -1.25 -1.12
Exide Industries Ltd. A 169.15 170.00 -0.85 -0.50
Federal Bank Ltd. A 145.70 142.05 +3.65 +2.57
GAIL (India) Ltd. A 435.00 434.40 +0.60 +0.14
GMR Infrastructure Ltd. A 16.70 17.05 -0.35 -2.05
GRUH Finance Ltd. A 261.20 259.85 +1.35 +0.52
GlaxoSmithKline Pharmaceuticals Ltd. A 2,980.55 2,985.40 -4.85 -0.16
GlaxoSmithKline Consumer Healthcare Ltd. A 5,715.00 5,662.40 +52.60 +0.93
Glenmark Pharmaceuticals Ltd. A 750.45 733.90 +16.55 +2.26
Godrej Consumer Products Ltd. A 922.45 905.55 +16.90 +1.87
Godrej Industries Ltd. A 281.20 276.20 +5.00 +1.81
Grasim Industries Ltd. A 3,371.55 3,326.65 +44.90 +1.35
Great Eastern Shipping Company Ltd. A 369.05 380.70 -11.65 -3.06
Gujarat Pipavav Port Ltd. A 167.55 173.70 -6.15 -3.54
Gujarat State Petronet Ltd. A 110.15 112.00 -1.85 -1.65
HCL Technologies Ltd. A 1,586.00 1,552.90 +33.10 +2.13
Housing Development Finance Corporation Ltd. A 1,115.05 1,098.00 +17.05 +1.55
HDFC Bank Ltd. A 940.80 934.05 +6.75 +0.72
Housing Development & Infrastructure Ltd. A 65.95 67.75 -1.80 -2.66
Havells India Ltd. A 268.30 268.75 -0.45 -0.17
Hero MotoCorp Ltd. A 3,063.30 3,067.05 -3.75 -0.12
Hexaware Technologies Ltd. A 201.85 201.85 +0.00 +0.00
Hindustan Copper Ltd. A 70.50 70.50 +0.00 +0.00
Hindustan Petroleum Corporation Ltd. A 570.85 576.10 -5.25 -0.91
Hindustan Zinc Ltd. A 165.10 164.20 +0.90 +0.55
Hindalco Industries Ltd. A 157.65 153.60 +4.05 +2.64
Hindustan Unilever Ltd. A 754.65 766.05 -11.40 -1.49
ICICI Bank Ltd. A 355.40 345.20 +10.20 +2.95
IDBI Bank Ltd. A 68.00 67.75 +0.25 +0.37
IDFC Ltd. A 155.70 154.50 +1.20 +0.78
IFCI Ltd. A 35.60 35.90 -0.30 -0.84
ING Vysya Bank Ltd. A 836.00 849.00 -13.00 -1.53
IRB Infrastructure Developers Ltd. A 250.30 251.20 -0.90 -0.36
ITC Ltd. A 369.50 374.65 -5.15 -1.37
Idea Cellular Ltd. A 146.05 145.15 +0.90 +0.62
Indiabulls Housing Finance Ltd. A 452.00 459.05 -7.05 -1.54
Indiabulls Real Estate Ltd. A 68.40 69.90 -1.50 -2.15
Indian Hotels Company Ltd. A 115.50 113.85 +1.65 +1.45
Indian Oil Corporation Ltd. A 334.75 330.30 +4.45 +1.35
Showing 1 - 100 of 200    << Previous | Next >>