rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3882.01   10.85    0.28%
Last TradedFeb 22, 11:39
Prev Close3871.16

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1221.85 1221.60 +0.25 +0.02
ACC Ltd. A 1474.00 1466.35 +7.65 +0.52
AIA Engineering Ltd. A 1485.85 1482.20 +3.65 +0.25
Adani Enterprises Ltd. A 96.80 97.45 -0.65 -0.67
Adani Ports & Special Economic Zone Ltd. A 303.55 304.05 -0.50 -0.16
Adani Power Ltd. A 36.65 35.80 +0.85 +2.37
Aditya Birla Fashion and Retail Ltd. B 157.50 157.65 -0.15 -0.10
Aditya Birla Nuvo Ltd. A 1529.00 1544.85 -15.85 -1.03
Ajanta Pharma Ltd. A 1730.35 1726.20 +4.15 +0.24
Alembic Pharmaceuticals Ltd. A 583.10 593.15 -10.05 -1.69
Alkem Laboratories Ltd. B 2029.95 1991.40 +38.55 +1.94
Amara Raja Batteries Ltd. A 854.00 859.70 -5.70 -0.66
Ambuja Cements Ltd. A 237.65 238.70 -1.05 -0.44
Apollo Hospitals Enterprise Ltd. A 1305.00 1284.40 +20.60 +1.60
Apollo Tyres Ltd. A 181.60 179.90 +1.70 +0.94
Arvind Ltd. A 382.75 383.00 -0.25 -0.07
Ashok Leyland Ltd. A 95.00 95.20 -0.20 -0.21
Asian Paints Ltd. A 1006.00 991.15 +14.85 +1.50
Aurobindo Pharma Ltd. A 682.50 685.90 -3.40 -0.50
Axis Bank Ltd. A 516.40 504.60 +11.80 +2.34
Bajaj Auto Ltd. A 2792.20 2806.10 -13.90 -0.50
Bajaj Finance Ltd. A 1096.15 1095.65 +0.50 +0.05
Bajaj Finserv Ltd. A 3680.30 3633.30 +47.00 +1.29
Bajaj Holdings & Investment Ltd. A 2035.00 2025.50 +9.50 +0.47
Bank of Baroda A 169.90 169.10 +0.80 +0.47
Bank of India A 128.85 128.25 +0.60 +0.47
Bata India Ltd. A 503.55 500.35 +3.20 +0.64
Bayer Cropscience Ltd. A 3972.00 3973.35 -1.35 -0.03
Berger Paints (India) Ltd. A 232.45 224.45 +8.00 +3.56
Bharat Electronics Ltd. A 1522.40 1559.95 -37.55 -2.41
Bharat Financial Inclusion Ltd. A 863.50 869.55 -6.05 -0.70
Bharat Forge Ltd. A 1072.80 1080.40 -7.60 -0.70
Bharat Heavy Electricals Ltd. A 154.95 154.55 +0.40 +0.26
Bharat Petroleum Corporation Ltd. A 706.60 704.75 +1.85 +0.26
Bharti Airtel Ltd. A 366.85 362.95 +3.90 +1.07
Bharti Infratel Ltd. A 302.60 295.60 +7.00 +2.37
Biocon Ltd. A 1125.40 1132.25 -6.85 -0.60
Blue Dart Express Ltd. A 4310.05 4319.55 -9.50 -0.22
Bosch Ltd. A 22162.90 21729.95 +432.95 +1.99
Britannia Industries Ltd. A 3250.55 3236.15 +14.40 +0.44
CESC Ltd. A 877.00 875.05 +1.95 +0.22
Cadila Healthcare Ltd. A 438.25 439.90 -1.65 -0.38
Canara Bank A 295.00 293.75 +1.25 +0.43
Castrol India Ltd. A 425.10 433.30 -8.20 -1.89
Central Bank of India A 85.25 85.25 +0.00 +0.00
Century Textiles & Industries Ltd. A 934.25 939.20 -4.95 -0.53
Cholamandalam Investment & Finance Company Ltd. A 1017.00 1020.80 -3.80 -0.37
Cipla Ltd. A 590.55 592.60 -2.05 -0.35
Coal India Ltd. A 326.35 319.60 +6.75 +2.11
Colgate-Palmolive (India) Ltd. A 903.70 913.60 -9.90 -1.08
Container Corporation of India Ltd. A 1216.70 1226.10 -9.40 -0.77
Crisil Ltd. A 2035.00 2058.75 -23.75 -1.15
Crompton Greaves Consumer Electricals Ltd. B 188.85 189.40 -0.55 -0.29
Cummins India Ltd. A 894.35 903.75 -9.40 -1.04
DLF Ltd. A 147.65 145.45 +2.20 +1.51
Dabur India Ltd. A 273.65 272.60 +1.05 +0.39
Dewan Housing Finance Corporation Ltd. A 321.50 322.40 -0.90 -0.28
Dish TV India Ltd. A 94.90 93.45 +1.45 +1.55
Divi's Laboratories Ltd. A 756.00 762.35 -6.35 -0.83
Dr. Reddy's Laboratories Ltd. A 2909.75 2899.05 +10.70 +0.37
Eicher Motors Ltd. A 25043.90 25234.45 -190.55 -0.76
Emami Ltd. A 1089.55 1108.60 -19.05 -1.72
Engineers India Ltd. A 153.00 153.10 -0.10 -0.07
Exide Industries Ltd. A 216.60 215.05 +1.55 +0.72
Federal Bank Ltd. A 85.40 86.15 -0.75 -0.87
GAIL (India) Ltd. A 519.75 524.10 -4.35 -0.83
GMR Infrastructure Ltd. A 15.16 14.95 +0.21 +1.40
GRUH Finance Ltd. A 368.00 368.60 -0.60 -0.16
Gillette India Ltd. B 4087.30 4124.95 -37.65 -0.91
GlaxoSmithKline Pharmaceuticals Ltd. A 2680.00 2683.40 -3.40 -0.13
GlaxoSmithKline Consumer Healthcare Ltd. A 5176.00 5227.75 -51.75 -0.99
Glenmark Pharmaceuticals Ltd. A 949.00 948.85 +0.15 +0.02
Godrej Consumer Products Ltd. A 1740.55 1701.85 +38.70 +2.27
Godrej Industries Ltd. A 513.60 508.25 +5.35 +1.05
Grasim Industries Ltd. A 1057.80 1069.05 -11.25 -1.05
Great Eastern Shipping Company Ltd. A 371.00 372.30 -1.30 -0.35
Gujarat Pipavav Port Ltd. A 159.30 162.85 -3.55 -2.18
Gujarat State Petronet Ltd. A 162.00 160.35 +1.65 +1.03
HCL Technologies Ltd. A 852.75 852.30 +0.45 +0.05
Housing Development Finance Corporation Ltd. A 1404.50 1411.95 -7.45 -0.53
HDFC Bank Ltd. A 1409.65 1412.30 -2.65 -0.19
Housing Development & Infrastructure Ltd. A 66.40 66.25 +0.15 +0.23
Havells India Ltd. A 414.60 420.25 -5.65 -1.34
Hero MotoCorp Ltd. A 3119.70 3128.50 -8.80 -0.28
Hexaware Technologies Ltd. A 220.10 213.35 +6.75 +3.16
Hindustan Petroleum Corporation Ltd. A 559.50 562.55 -3.05 -0.54
Hindustan Zinc Ltd. A 304.85 303.45 +1.40 +0.46
Hindalco Industries Ltd. A 182.20 182.35 -0.15 -0.08
Hindustan Unilever Ltd. A 859.00 862.80 -3.80 -0.44
ICICI Bank Ltd. A 285.40 284.90 +0.50 +0.18
IDBI Bank Ltd. A 82.45 82.95 -0.50 -0.60
IDFC Bank Ltd. B 63.30 63.10 +0.20 +0.32
IDFC Ltd. A 54.05 54.00 +0.05 +0.09
IRB Infrastructure Developers Ltd. A 232.80 233.75 -0.95 -0.41
ITC Ltd. A 264.15 263.35 +0.80 +0.30
Idea Cellular Ltd. A 108.50 108.30 +0.20 +0.18
Indiabulls Housing Finance Ltd. A 873.50 868.95 +4.55 +0.52
Indian Hotels Company Ltd. A 122.10 124.20 -2.10 -1.69
Indian Oil Corporation Ltd. A 390.75 390.75 +0.00 +0.00
Indraprastha Gas Ltd. A 1038.05 1047.40 -9.35 -0.89
Showing 1 - 100 of 200    << Previous | Next >>