rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3557.57   52.76    1.51%
Last TradedDec 08, 13:24
Prev Close3504.81

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1051.45 1048.45 +3.00 +0.29
ACC Ltd. A 1362.00 1350.00 +12.00 +0.89
AIA Engineering Ltd. A 1293.95 1271.90 +22.05 +1.73
Adani Enterprises Ltd. A 70.75 69.80 +0.95 +1.36
Adani Ports & Special Economic Zone Ltd. A 285.90 277.10 +8.80 +3.18
Adani Power Ltd. A 31.80 31.80 +0.00 +0.00
Aditya Birla Fashion and Retail Ltd. B 141.55 136.70 +4.85 +3.55
Aditya Birla Nuvo Ltd. A 1283.00 1261.70 +21.30 +1.69
Ajanta Pharma Ltd. A 1907.50 1876.25 +31.25 +1.67
Alembic Pharmaceuticals Ltd. A 633.15 634.05 -0.90 -0.14
Amara Raja Batteries Ltd. A 932.40 919.05 +13.35 +1.45
Ambuja Cements Ltd. A 215.45 209.40 +6.05 +2.89
Apollo Hospitals Enterprise Ltd. A 1226.55 1228.85 -2.30 -0.19
Apollo Tyres Ltd. A 195.45 188.35 +7.10 +3.77
Arvind Ltd. A 349.00 340.10 +8.90 +2.62
Ashok Leyland Ltd. A 77.85 76.75 +1.10 +1.43
Asian Paints Ltd. A 935.00 932.70 +2.30 +0.25
Aurobindo Pharma Ltd. A 720.25 722.80 -2.55 -0.35
Axis Bank Ltd. A 450.50 447.55 +2.95 +0.66
Bajaj Auto Ltd. A 2768.00 2701.70 +66.30 +2.45
Bajaj Finance Ltd. A 908.10 892.35 +15.75 +1.77
Bajaj Finserv Ltd. A 2980.60 2958.10 +22.50 +0.76
Bajaj Holdings & Investment Ltd. A 2019.00 2011.25 +7.75 +0.39
Bank of Baroda A 158.30 157.85 +0.45 +0.29
Bank of India A 115.90 114.50 +1.40 +1.22
Bata India Ltd. A 423.90 415.70 +8.20 +1.97
Bayer Cropscience Ltd. A 4149.60 4098.40 +51.20 +1.25
Berger Paints (India) Ltd. A 226.90 227.55 -0.65 -0.29
Bharat Electronics Ltd. A 1477.25 1461.15 +16.10 +1.10
Bharat Financial Inclusion Ltd. A 724.00 705.15 +18.85 +2.67
Bharat Forge Ltd. A 960.00 916.00 +44.00 +4.80
Bharat Heavy Electricals Ltd. A 129.05 127.60 +1.45 +1.14
Bharat Petroleum Corporation Ltd. A 635.90 632.00 +3.90 +0.62
Bharti Airtel Ltd. A 331.50 328.90 +2.60 +0.79
Bharti Infratel Ltd. A 372.40 379.00 -6.60 -1.74
Biocon Ltd. A 925.15 916.65 +8.50 +0.93
Blue Dart Express Ltd. A 4584.00 4584.45 -0.45 -0.01
Bosch Ltd. A 20944.05 20286.45 +657.60 +3.24
Britannia Industries Ltd. A 3057.15 2999.85 +57.30 +1.91
CESC Ltd. A 594.00 588.30 +5.70 +0.97
Cadila Healthcare Ltd. A 393.00 391.30 +1.70 +0.43
Canara Bank A 311.00 308.30 +2.70 +0.88
Castrol India Ltd. A 403.15 398.60 +4.55 +1.14
Central Bank of India A 86.80 86.45 +0.35 +0.40
Century Textiles & Industries Ltd. A 818.10 784.10 +34.00 +4.34
Cholamandalam Investment & Finance Company Ltd. A 889.70 875.40 +14.30 +1.63
Cipla Ltd. A 578.00 570.40 +7.60 +1.33
Coal India Ltd. A 311.60 305.90 +5.70 +1.86
Colgate-Palmolive (India) Ltd. A 921.85 921.20 +0.65 +0.07
Container Corporation of India Ltd. A 1119.95 1114.95 +5.00 +0.45
Crisil Ltd. A 2232.35 2218.00 +14.35 +0.65
Cummins India Ltd. A 777.55 765.35 +12.20 +1.59
DLF Ltd. A 113.95 111.90 +2.05 +1.83
Dabur India Ltd. A 278.00 279.80 -1.80 -0.64
Dewan Housing Finance Corporation Ltd. A 256.70 247.20 +9.50 +3.84
Dish TV India Ltd. A 88.25 86.05 +2.20 +2.56
Divi's Laboratories Ltd. A 1141.70 1163.60 -21.90 -1.88
Dr. Reddy's Laboratories Ltd. A 3205.00 3185.40 +19.60 +0.62
Eicher Motors Ltd. A 23299.95 23316.20 -16.25 -0.07
Emami Ltd. A 1042.90 1015.45 +27.45 +2.70
Engineers India Ltd. A 305.50 297.75 +7.75 +2.60
Exide Industries Ltd. A 177.20 175.50 +1.70 +0.97
Federal Bank Ltd. A 70.25 69.15 +1.10 +1.59
GAIL (India) Ltd. A 432.70 427.45 +5.25 +1.23
GE T&D India Ltd. A 316.20 312.60 +3.60 +1.15
GMR Infrastructure Ltd. A 11.90 11.76 +0.14 +1.19
GRUH Finance Ltd. A 315.00 312.10 +2.90 +0.93
Gillette India Ltd. B 4280.00 4276.65 +3.35 +0.08
GlaxoSmithKline Pharmaceuticals Ltd. A 2735.00 2723.30 +11.70 +0.43
GlaxoSmithKline Consumer Healthcare Ltd. A 5000.15 5010.35 -10.20 -0.20
Glenmark Pharmaceuticals Ltd. A 878.00 872.20 +5.80 +0.66
Godrej Consumer Products Ltd. A 1462.80 1447.95 +14.85 +1.03
Godrej Industries Ltd. A 409.05 395.45 +13.60 +3.44
Grasim Industries Ltd. A 893.00 876.55 +16.45 +1.88
Great Eastern Shipping Company Ltd. A 372.70 363.60 +9.10 +2.50
Gujarat Pipavav Port Ltd. A 138.20 138.15 +0.05 +0.04
Gujarat State Petronet Ltd. A 150.00 148.95 +1.05 +0.70
HCL Technologies Ltd. A 795.35 784.75 +10.60 +1.35
Housing Development Finance Corporation Ltd. A 1281.00 1265.45 +15.55 +1.23
HDFC Bank Ltd. A 1197.80 1181.10 +16.70 +1.41
Housing Development & Infrastructure Ltd. A 62.25 60.60 +1.65 +2.72
Havells India Ltd. A 345.10 330.95 +14.15 +4.28
Hero MotoCorp Ltd. A 3295.00 3227.20 +67.80 +2.10
Hexaware Technologies Ltd. A 203.00 201.45 +1.55 +0.77
Hindustan Petroleum Corporation Ltd. A 450.70 447.25 +3.45 +0.77
Hindustan Zinc Ltd. A 284.00 278.10 +5.90 +2.12
Hindalco Industries Ltd. A 179.70 174.85 +4.85 +2.77
Hindustan Unilever Ltd. A 844.00 834.80 +9.20 +1.10
ICICI Bank Ltd. A 261.00 258.45 +2.55 +0.99
IDBI Bank Ltd. A 68.35 67.60 +0.75 +1.11
IDFC Bank Ltd. B 66.00 65.05 +0.95 +1.46
IDFC Ltd. A 56.30 55.60 +0.70 +1.26
IRB Infrastructure Developers Ltd. A 192.85 185.55 +7.30 +3.93
ITC Ltd. A 233.55 227.55 +6.00 +2.64
Idea Cellular Ltd. A 76.35 75.30 +1.05 +1.39
Indiabulls Housing Finance Ltd. A 720.25 718.20 +2.05 +0.29
Indian Hotels Company Ltd. A 99.90 98.00 +1.90 +1.94
Indian Oil Corporation Ltd. A 305.80 303.55 +2.25 +0.74
Indraprastha Gas Ltd. A 849.60 839.15 +10.45 +1.25
IndusInd Bank Ltd. A 1098.00 1075.00 +23.00 +2.14
Showing 1 - 100 of 200    << Previous | Next >>