rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Sep, 16:00 Indiceswise listed companies
Bse200
3,326.18   7.13    0.21%
Last TradedSep 22, 15:56
Prev Close3,319.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,236.35 1,224.00 +12.35 +1.01
ACC Ltd. A 1,486.05 1,506.50 -20.45 -1.36
Adani Enterprises Ltd. A 497.20 494.95 +2.25 +0.45
Adani Ports & Special Economic Zone Ltd. A 285.60 284.60 +1.00 +0.35
Adani Power Ltd. A 50.45 51.40 -0.95 -1.85
Aditya Birla Nuvo Ltd. A 1,724.50 1,695.55 +28.95 +1.71
Allahabad Bank A 121.90 123.40 -1.50 -1.22
Amara Raja Batteries Ltd. A 640.00 641.35 -1.35 -0.21
Ambuja Cements Ltd. A 214.20 215.00 -0.80 -0.37
Andhra Bank A 78.85 79.80 -0.95 -1.19
Apollo Hospitals Enterprise Ltd. A 1,144.80 1,153.35 -8.55 -0.74
Apollo Tyres Ltd. A 201.15 206.25 -5.10 -2.47
Arvind Ltd. B 316.80 316.30 +0.50 +0.16
Ashok Leyland Ltd. A 40.85 39.70 +1.15 +2.90
Asian Paints Ltd. A 652.80 668.30 -15.50 -2.32
Aurobindo Pharma Ltd. A 853.40 867.60 -14.20 -1.64
Axis Bank Ltd. A 408.25 407.55 +0.70 +0.17
Bajaj Auto Ltd. A 2,415.00 2,410.35 +4.65 +0.19
Bajaj Finance Ltd. A 2,704.00 2,687.75 +16.25 +0.60
Bajaj Finserv Ltd. A 1,060.30 1,080.05 -19.75 -1.83
Bajaj Holdings & Investment Ltd. A 1,374.00 1,378.75 -4.75 -0.34
Bank of Baroda A 953.95 949.10 +4.85 +0.51
Bank of India A 287.50 289.75 -2.25 -0.78
Bata India Ltd. A 1,293.15 1,297.05 -3.90 -0.30
Bayer Cropscience Ltd. B 2,524.25 2,518.30 +5.95 +0.24
Berger Paints (India) Ltd. A 352.00 353.50 -1.50 -0.42
Bharat Electronics Ltd. A 2,102.00 2,111.90 -9.90 -0.47
Bharat Forge Ltd. A 843.00 849.95 -6.95 -0.82
Bharat Heavy Electricals Ltd. A 222.10 226.85 -4.75 -2.09
Bharat Petroleum Corporation Ltd. A 670.30 656.15 +14.15 +2.16
Bharti Airtel Ltd. A 414.90 414.85 +0.05 +0.01
Bharti Infratel Ltd. A 292.20 309.75 -17.55 -5.67
Bhushan Steel Ltd. A 118.80 124.85 -6.05 -4.85
Biocon Ltd. A 506.20 506.75 -0.55 -0.11
Bosch Ltd. A 14,950.00 14,834.20 +115.80 +0.78
Britannia Industries Ltd. A 1,373.80 1,380.35 -6.55 -0.47
CESC Ltd. A 766.10 783.95 -17.85 -2.28
Cadila Healthcare Ltd. A 1,282.00 1,283.80 -1.80 -0.14
Cairn India Ltd. A 321.30 323.95 -2.65 -0.82
Canara Bank A 393.35 395.15 -1.80 -0.46
Central Bank of India A 67.35 67.15 +0.20 +0.30
Century Textiles & Industries Ltd. A 566.00 585.45 -19.45 -3.32
Cipla Ltd. A 613.55 627.80 -14.25 -2.27
Coal India Ltd. A 343.10 345.85 -2.75 -0.80
Colgate-Palmolive (India) Ltd. A 1,653.50 1,625.30 +28.20 +1.74
Container Corporation of India Ltd. A 1,375.90 1,338.10 +37.80 +2.82
Coromandel International Ltd. A 321.20 317.05 +4.15 +1.31
Crisil Ltd. A 2,155.00 2,120.35 +34.65 +1.63
Crompton Greaves Ltd. A 213.55 211.65 +1.90 +0.90
Cummins India Ltd. A 682.00 686.05 -4.05 -0.59
DLF Ltd. A 166.65 171.95 -5.30 -3.08
Dabur India Ltd. A 224.50 223.45 +1.05 +0.47
Dish TV India Ltd. A 57.35 58.10 -0.75 -1.29
Divi's Laboratories Ltd. A 1,718.15 1,713.75 +4.40 +0.26
Dr. Reddy's Laboratories Ltd. A 3,195.00 3,218.40 -23.40 -0.73
Eicher Motors Ltd. A 11,720.25 11,613.00 +107.25 +0.92
Emami Ltd. A 678.55 688.65 -10.10 -1.47
Engineers India Ltd. A 252.35 248.55 +3.80 +1.53
Essar Oil Ltd. A 119.50 119.90 -0.40 -0.33
Exide Industries Ltd. A 173.25 172.05 +1.20 +0.70
Federal Bank Ltd. A 128.30 125.80 +2.50 +1.99
GAIL (India) Ltd. A 454.20 449.75 +4.45 +0.99
GMR Infrastructure Ltd. A 22.75 22.95 -0.20 -0.87
GRUH Finance Ltd. B 194.10 198.15 -4.05 -2.04
GlaxoSmithKline Pharmaceuticals Ltd. A 2,496.00 2,500.00 -4.00 -0.16
GlaxoSmithKline Consumer Healthcare Ltd. A 5,050.00 5,056.10 -6.10 -0.12
Glenmark Pharmaceuticals Ltd. A 737.75 745.25 -7.50 -1.01
Godrej Consumer Products Ltd. A 1,018.00 1,025.10 -7.10 -0.69
Godrej Industries Ltd. A 330.65 331.30 -0.65 -0.20
Grasim Industries Ltd. A 3,706.75 3,681.35 +25.40 +0.69
Great Eastern Shipping Company Ltd. B 431.30 431.10 +0.20 +0.05
Gujarat State Petronet Ltd. A 95.90 96.70 -0.80 -0.83
HCL Technologies Ltd. A 1,699.75 1,670.30 +29.45 +1.76
Housing Development Finance Corporation Ltd. A 1,075.70 1,065.30 +10.40 +0.98
HDFC Bank Ltd. A 856.45 859.95 -3.50 -0.41
Housing Development & Infrastructure Ltd. A 92.80 92.05 +0.75 +0.81
Hathway Cable & Datacom Ltd. B 282.15 278.15 +4.00 +1.44
Havells India Ltd. A 271.05 270.60 +0.45 +0.17
Hero MotoCorp Ltd. A 2,999.80 2,951.05 +48.75 +1.65
Hexaware Technologies Ltd. B 196.10 195.50 +0.60 +0.31
Hindustan Copper Ltd. A 87.40 88.35 -0.95 -1.08
Hindustan Petroleum Corporation Ltd. A 482.45 479.45 +3.00 +0.63
Hindustan Zinc Ltd. A 162.50 166.70 -4.20 -2.52
Hindalco Industries Ltd. A 162.05 164.30 -2.25 -1.37
Hindustan Unilever Ltd. A 742.10 737.55 +4.55 +0.62
ICICI Bank Ltd. A 1,577.30 1,570.45 +6.85 +0.44
IDBI Bank Ltd. A 73.85 73.80 +0.05 +0.07
IDFC Ltd. A 144.65 147.95 -3.30 -2.23
IFCI Ltd. A 34.35 33.60 +0.75 +2.23
ING Vysya Bank Ltd. A 624.00 618.30 +5.70 +0.92
IRB Infrastructure Developers Ltd. A 242.75 243.60 -0.85 -0.35
ITC Ltd. A 370.65 359.45 +11.20 +3.12
Idea Cellular Ltd. A 175.20 173.20 +2.00 +1.15
Indiabulls Housing Finance Ltd. B 406.85 393.65 +13.20 +3.35
Indiabulls Real Estate Ltd. A 71.50 70.95 +0.55 +0.78
Indian Hotels Company Ltd. A 96.95 98.15 -1.20 -1.22
Indian Infotech & Software Ltd. B 1.79 2.13 -0.34 -15.96
Indian Oil Corporation Ltd. A 374.30 371.55 +2.75 +0.74
Indian Overseas Bank A 61.10 61.15 -0.05 -0.08
Indraprastha Gas Ltd. A 420.00 424.70 -4.70 -1.11
Showing 1 - 100 of 200    << Previous | Next >>