rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 08 Feb, 15:59 Indiceswise listed companies
S&P BSE 200
3129.09   -32.80    -1.04%
Last TradedFeb 08, 15:59
Prev Close3161.89

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1101.30 1130.75 -29.45 -2.60
ACC Ltd. A 1280.30 1270.65 +9.65 +0.76
AIA Engineering Ltd. A 812.60 814.00 -1.40 -0.17
Adani Enterprises Ltd. A 75.40 73.65 +1.75 +2.38
Adani Ports & Special Economic Zone Ltd. A 211.65 211.20 +0.45 +0.21
Adani Power Ltd. A 26.10 26.15 -0.05 -0.19
Ajanta Pharma Ltd. A 1295.35 1306.00 -10.65 -0.82
Alembic Pharmaceuticals Ltd. A 609.30 596.55 +12.75 +2.14
Allahabad Bank A 52.70 52.10 +0.60 +1.15
Alstom T&D India Ltd. A 439.65 447.20 -7.55 -1.69
Amara Raja Batteries Ltd. A 874.00 881.35 -7.35 -0.83
Ambuja Cements Ltd. A 196.95 195.45 +1.50 +0.77
Apollo Hospitals Enterprise Ltd. A 1453.00 1455.75 -2.75 -0.19
Apollo Tyres Ltd. A 137.25 138.55 -1.30 -0.94
Arvind Ltd. A 288.70 284.80 +3.90 +1.37
Ashok Leyland Ltd. A 89.40 90.60 -1.20 -1.32
Asian Paints Ltd. A 887.20 897.15 -9.95 -1.11
Aurobindo Pharma Ltd. A 746.50 762.55 -16.05 -2.10
Axis Bank Ltd. A 408.40 398.90 +9.50 +2.38
Bajaj Auto Ltd. A 2352.95 2361.10 -8.15 -0.35
Bajaj Finance Ltd. A 6599.80 6705.80 -106.00 -1.58
Bajaj Finserv Ltd. A 1829.80 1904.60 -74.80 -3.93
Bajaj Holdings & Investment Ltd. A 1426.85 1450.05 -23.20 -1.60
Bank of Baroda A 130.75 126.90 +3.85 +3.03
Bank of India A 102.15 97.80 +4.35 +4.45
Bata India Ltd. A 487.70 481.25 +6.45 +1.34
Bayer Cropscience Ltd. A 3508.25 3423.25 +85.00 +2.48
Berger Paints (India) Ltd. A 276.85 279.90 -3.05 -1.09
Bharat Electronics Ltd. A 1224.60 1233.70 -9.10 -0.74
Bharat Forge Ltd. A 769.75 772.15 -2.40 -0.31
Bharat Heavy Electricals Ltd. A 132.55 132.80 -0.25 -0.19
Bharat Petroleum Corporation Ltd. A 825.30 843.25 -17.95 -2.13
Bharti Airtel Ltd. A 311.00 307.10 +3.90 +1.27
Bharti Infratel Ltd. A 367.90 364.70 +3.20 +0.88
Biocon Ltd. A 471.25 472.25 -1.00 -0.21
Blue Dart Express Ltd. A 6268.60 6162.85 +105.75 +1.72
Bosch Ltd. A 16381.20 16133.20 +248.00 +1.54
Britannia Industries Ltd. A 2858.05 2866.30 -8.25 -0.29
CESC Ltd. A 445.10 449.95 -4.85 -1.08
Cadila Healthcare Ltd. A 327.40 326.80 +0.60 +0.18
Cairn India Ltd. A 124.95 127.30 -2.35 -1.85
Canara Bank A 197.30 193.20 +4.10 +2.12
Castrol India Ltd. A 408.95 412.25 -3.30 -0.80
Central Bank of India A 61.35 61.00 +0.35 +0.57
Century Textiles & Industries Ltd. A 476.35 487.65 -11.30 -2.32
Cholamandalam Investment & Finance Company Ltd. A 697.80 684.75 +13.05 +1.91
Cipla Ltd. A 567.00 569.95 -2.95 -0.52
Coal India Ltd. A 322.10 326.20 -4.10 -1.26
Colgate-Palmolive (India) Ltd. A 851.85 852.30 -0.45 -0.05
Container Corporation of India Ltd. A 1147.80 1125.10 +22.70 +2.02
Crisil Ltd. A 1845.00 1854.20 -9.20 -0.50
Crompton Greaves Ltd. A 127.35 126.90 +0.45 +0.35
Cummins India Ltd. A 952.00 968.45 -16.45 -1.70
DLF Ltd. A 96.55 95.85 +0.70 +0.73
Dabur India Ltd. A 249.95 250.65 -0.70 -0.28
Dewan Housing Finance Corporation Ltd. A 174.25 178.85 -4.60 -2.57
Dish TV India Ltd. A 81.65 80.35 +1.30 +1.62
Divi's Laboratories Ltd. A 1066.75 1104.15 -37.40 -3.39
Dr. Reddy's Laboratories Ltd. A 3070.65 3109.05 -38.40 -1.24
Eicher Motors Ltd. A 18374.20 18128.45 +245.75 +1.36
Emami Ltd. A 1051.60 1027.70 +23.90 +2.33
Engineers India Ltd. A 180.45 179.85 +0.60 +0.33
Exide Industries Ltd. A 126.75 124.90 +1.85 +1.48
Federal Bank Ltd. A 46.10 45.80 +0.30 +0.66
GAIL (India) Ltd. A 343.50 341.50 +2.00 +0.59
GMR Infrastructure Ltd. A 12.52 12.29 +0.23 +1.87
GRUH Finance Ltd. A 253.30 249.70 +3.60 +1.44
Gillette India Ltd. B 4352.05 4370.45 -18.40 -0.42
GlaxoSmithKline Pharmaceuticals Ltd. A 3292.00 3290.80 +1.20 +0.04
GlaxoSmithKline Consumer Healthcare Ltd. A 5820.30 5750.80 +69.50 +1.21
Glenmark Pharmaceuticals Ltd. A 749.55 734.90 +14.65 +1.99
Godrej Consumer Products Ltd. A 1245.00 1245.00 +0.00 +0.00
Godrej Industries Ltd. A 343.30 350.55 -7.25 -2.07
Grasim Industries Ltd. A 3416.20 3459.60 -43.40 -1.25
Great Eastern Shipping Company Ltd. A 330.35 330.10 +0.25 +0.08
Gujarat Pipavav Port Ltd. A 152.10 155.40 -3.30 -2.12
Gujarat State Petronet Ltd. A 138.85 136.10 +2.75 +2.02
HCL Technologies Ltd. A 853.65 870.10 -16.45 -1.89
Housing Development Finance Corporation Ltd. A 1161.75 1183.70 -21.95 -1.85
HDFC Bank Ltd. A 1037.20 1056.40 -19.20 -1.82
Housing Development & Infrastructure Ltd. A 72.70 70.10 +2.60 +3.71
Havells India Ltd. A 304.65 303.60 +1.05 +0.35
Hero MotoCorp Ltd. A 2568.10 2578.05 -9.95 -0.39
Hexaware Technologies Ltd. A 245.30 245.95 -0.65 -0.26
Hindustan Petroleum Corporation Ltd. A 742.55 748.20 -5.65 -0.76
Hindustan Zinc Ltd. A 167.25 168.25 -1.00 -0.59
Hindalco Industries Ltd. A 69.70 71.35 -1.65 -2.31
Hindustan Unilever Ltd. A 829.95 844.95 -15.00 -1.78
ICICI Bank Ltd. A 208.55 209.20 -0.65 -0.31
IDBI Bank Ltd. A 56.90 57.00 -0.10 -0.18
IDFC Ltd. A 43.05 43.70 -0.65 -1.49
IRB Infrastructure Developers Ltd. A 232.85 234.75 -1.90 -0.81
ITC Ltd. A 315.10 323.90 -8.80 -2.72
Idea Cellular Ltd. A 102.05 101.45 +0.60 +0.59
Indiabulls Housing Finance Ltd. A 672.10 682.80 -10.70 -1.57
Indiabulls Real Estate Ltd. A 52.40 52.00 +0.40 +0.77
Indian Hotels Company Ltd. A 114.40 112.10 +2.30 +2.05
Indian Oil Corporation Ltd. A 389.95 394.30 -4.35 -1.10
Indraprastha Gas Ltd. A 543.50 552.15 -8.65 -1.57
IndusInd Bank Ltd. A 884.75 912.20 -27.45 -3.01
Showing 1 - 100 of 200    << Previous | Next >>