rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3538.66   24.86    0.71%
Last TradedJul 01, 15:59
Prev Close3513.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1216.35 1224.70 -8.35 -0.68
ACC Ltd. A 1615.10 1613.65 +1.45 +0.09
AIA Engineering Ltd. A 1033.00 1020.35 +12.65 +1.24
Adani Enterprises Ltd. A 84.85 86.55 -1.70 -1.96
Adani Ports & Special Economic Zone Ltd. A 204.55 206.70 -2.15 -1.04
Adani Power Ltd. A 30.10 30.35 -0.25 -0.82
Aditya Birla Fashion and Retail Ltd. B 143.15 142.35 +0.80 +0.56
Aditya Birla Nuvo Ltd. A 1236.70 1219.90 +16.80 +1.38
Ajanta Pharma Ltd. A 1529.00 1501.15 +27.85 +1.86
Alembic Pharmaceuticals Ltd. A 582.00 573.60 +8.40 +1.46
Alstom T&D India Ltd. A 360.00 354.85 +5.15 +1.45
Amara Raja Batteries Ltd. A 861.95 868.60 -6.65 -0.77
Ambuja Cements Ltd. A 252.90 254.35 -1.45 -0.57
Apollo Hospitals Enterprise Ltd. A 1335.70 1313.00 +22.70 +1.73
Apollo Tyres Ltd. A 154.30 151.50 +2.80 +1.85
Arvind Ltd. A 327.90 328.35 -0.45 -0.14
Ashok Leyland Ltd. A 99.45 98.60 +0.85 +0.86
Asian Paints Ltd. A 1002.35 1003.65 -1.30 -0.13
Aurobindo Pharma Ltd. A 745.70 743.40 +2.30 +0.31
Axis Bank Ltd. A 542.80 533.45 +9.35 +1.75
Bajaj Auto Ltd. A 2668.90 2686.25 -17.35 -0.65
Bajaj Finance Ltd. A 8154.70 7989.15 +165.55 +2.07
Bajaj Finserv Ltd. A 2353.30 2318.95 +34.35 +1.48
Bajaj Holdings & Investment Ltd. A 1671.75 1660.95 +10.80 +0.65
Bank of Baroda A 156.55 154.00 +2.55 +1.66
Bank of India A 104.20 101.10 +3.10 +3.07
Bata India Ltd. A 549.10 545.65 +3.45 +0.63
Bayer Cropscience Ltd. A 3935.25 3898.15 +37.10 +0.95
Berger Paints (India) Ltd. A 276.90 277.20 -0.30 -0.11
Bharat Electronics Ltd. A 1270.45 1267.80 +2.65 +0.21
Bharat Financial Inclusion Ltd. A 734.80 740.80 -6.00 -0.81
Bharat Forge Ltd. A 773.55 758.05 +15.50 +2.04
Bharat Heavy Electricals Ltd. A 131.90 127.65 +4.25 +3.33
Bharat Petroleum Corporation Ltd. A 1091.90 1069.90 +22.00 +2.06
Bharti Airtel Ltd. A 368.75 366.15 +2.60 +0.71
Bharti Infratel Ltd. A 349.80 344.90 +4.90 +1.42
Biocon Ltd. A 739.35 740.70 -1.35 -0.18
Blue Dart Express Ltd. A 5959.45 5966.45 -7.00 -0.12
Bosch Ltd. A 22547.35 22638.20 -90.85 -0.40
Britannia Industries Ltd. A 2803.65 2756.80 +46.85 +1.70
CESC Ltd. A 597.95 596.35 +1.60 +0.27
Cadila Healthcare Ltd. A 328.25 327.85 +0.40 +0.12
Canara Bank A 218.65 218.45 +0.20 +0.09
Castrol India Ltd. A 393.55 379.10 +14.45 +3.81
Central Bank of India A 107.25 107.20 +0.05 +0.05
Century Textiles & Industries Ltd. A 664.35 659.65 +4.70 +0.71
Cholamandalam Investment & Finance Company Ltd. A 970.40 946.20 +24.20 +2.56
Cipla Ltd. A 507.90 501.45 +6.45 +1.29
Coal India Ltd. A 310.10 313.15 -3.05 -0.97
Colgate-Palmolive (India) Ltd. A 914.70 918.70 -4.00 -0.44
Container Corporation of India Ltd. A 1454.00 1429.75 +24.25 +1.70
Crisil Ltd. A 2047.35 2014.35 +33.00 +1.64
Cummins India Ltd. A 837.00 847.25 -10.25 -1.21
DLF Ltd. A 151.35 150.00 +1.35 +0.90
Dabur India Ltd. A 310.70 308.20 +2.50 +0.81
Dewan Housing Finance Corporation Ltd. A 207.75 203.60 +4.15 +2.04
Dish TV India Ltd. A 99.10 97.55 +1.55 +1.59
Divi's Laboratories Ltd. A 1133.85 1111.45 +22.40 +2.02
Dr. Reddy's Laboratories Ltd. A 3477.25 3383.50 +93.75 +2.77
Eicher Motors Ltd. A 19156.55 19223.70 -67.15 -0.35
Emami Ltd. A 1154.60 1100.05 +54.55 +4.96
Engineers India Ltd. A 209.45 203.50 +5.95 +2.92
Exide Industries Ltd. A 175.75 169.65 +6.10 +3.60
Federal Bank Ltd. A 59.05 57.55 +1.50 +2.61
GAIL (India) Ltd. A 395.25 385.20 +10.05 +2.61
GMR Infrastructure Ltd. A 13.14 13.37 -0.23 -1.72
GRUH Finance Ltd. A 283.75 286.75 -3.00 -1.05
Gillette India Ltd. B 4740.05 4574.70 +165.35 +3.61
GlaxoSmithKline Pharmaceuticals Ltd. A 3456.00 3474.00 -18.00 -0.52
GlaxoSmithKline Consumer Healthcare Ltd. A 6055.00 5911.75 +143.25 +2.42
Glenmark Pharmaceuticals Ltd. A 800.45 797.70 +2.75 +0.34
Godrej Consumer Products Ltd. A 1621.70 1602.40 +19.30 +1.20
Godrej Industries Ltd. A 398.55 397.00 +1.55 +0.39
Grasim Industries Ltd. A 4640.00 4654.35 -14.35 -0.31
Great Eastern Shipping Company Ltd. A 311.00 313.00 -2.00 -0.64
Gujarat Pipavav Port Ltd. A 162.50 162.45 +0.05 +0.03
Gujarat State Petronet Ltd. A 137.95 142.15 -4.20 -2.95
HCL Technologies Ltd. A 731.40 730.55 +0.85 +0.12
Housing Development Finance Corporation Ltd. A 1244.65 1252.70 -8.05 -0.64
HDFC Bank Ltd. A 1173.90 1175.90 -2.00 -0.17
Housing Development & Infrastructure Ltd. A 103.40 103.25 +0.15 +0.15
Havells India Ltd. A 366.30 359.25 +7.05 +1.96
Hero MotoCorp Ltd. A 3176.65 3180.85 -4.20 -0.13
Hexaware Technologies Ltd. A 228.70 228.65 +0.05 +0.02
Hindustan Petroleum Corporation Ltd. A 1020.55 995.95 +24.60 +2.47
Hindustan Zinc Ltd. A 177.00 179.80 -2.80 -1.56
Hindalco Industries Ltd. A 124.80 122.75 +2.05 +1.67
Hindustan Unilever Ltd. A 898.10 898.60 -0.50 -0.06
ICICI Bank Ltd. A 240.40 240.20 +0.20 +0.08
IDBI Bank Ltd. A 70.95 69.75 +1.20 +1.72
IDFC Bank Ltd. B 45.50 45.35 +0.15 +0.33
IDFC Ltd. A 48.25 47.80 +0.45 +0.94
IRB Infrastructure Developers Ltd. A 214.20 213.25 +0.95 +0.45
ITC Ltd. A 252.35 245.40 +6.95 +2.83
Idea Cellular Ltd. A 106.05 106.55 -0.50 -0.47
Indiabulls Housing Finance Ltd. A 679.10 671.10 +8.00 +1.19
Indian Hotels Company Ltd. A 128.35 127.10 +1.25 +0.98
Indian Oil Corporation Ltd. A 473.00 440.60 +32.40 +7.35
Indraprastha Gas Ltd. A 615.75 627.05 -11.30 -1.80
IndusInd Bank Ltd. A 1123.00 1110.65 +12.35 +1.11
Showing 1 - 100 of 200    << Previous | Next >>