rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3965.03   7.92    0.20%
Last TradedMar 29, 14:45
Prev Close3957.11

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1214.60 1190.65 +23.95 +2.01
ACC Ltd. A 1421.25 1416.60 +4.65 +0.33
AIA Engineering Ltd. A 1558.00 1506.45 +51.55 +3.42
Adani Enterprises Ltd. A 104.15 104.55 -0.40 -0.38
Adani Ports & Special Economic Zone Ltd. A 319.10 320.80 -1.70 -0.53
Adani Power Ltd. A 40.05 39.90 +0.15 +0.38
Aditya Birla Fashion and Retail Ltd. B 151.80 152.95 -1.15 -0.75
Aditya Birla Nuvo Ltd. A 1522.00 1535.85 -13.85 -0.90
Ajanta Pharma Ltd. A 1774.45 1784.40 -9.95 -0.56
Alembic Pharmaceuticals Ltd. A 593.10 591.65 +1.45 +0.25
Alkem Laboratories Ltd. B 2178.00 2199.95 -21.95 -1.00
Amara Raja Batteries Ltd. A 874.95 871.10 +3.85 +0.44
Ambuja Cements Ltd. A 229.95 228.55 +1.40 +0.61
Apollo Hospitals Enterprise Ltd. A 1151.95 1156.80 -4.85 -0.42
Apollo Tyres Ltd. A 206.50 203.90 +2.60 +1.28
Arvind Ltd. A 394.95 391.20 +3.75 +0.96
Ashok Leyland Ltd. A 84.00 86.45 -2.45 -2.83
Asian Paints Ltd. A 1065.70 1057.65 +8.05 +0.76
Aurobindo Pharma Ltd. A 672.50 679.40 -6.90 -1.02
Axis Bank Ltd. A 504.35 502.95 +1.40 +0.28
Bajaj Auto Ltd. A 2830.00 2822.95 +7.05 +0.25
Bajaj Finance Ltd. A 1179.55 1194.10 -14.55 -1.22
Bajaj Finserv Ltd. A 4061.30 4083.70 -22.40 -0.55
Bajaj Holdings & Investment Ltd. A 2105.00 2105.20 -0.20 -0.01
Bank of Baroda A 173.50 173.65 -0.15 -0.09
Bank of India A 138.45 135.90 +2.55 +1.88
Bata India Ltd. A 547.00 552.35 -5.35 -0.97
Bayer Cropscience Ltd. A 3753.45 3745.30 +8.15 +0.22
Berger Paints (India) Ltd. A 234.85 230.25 +4.60 +2.00
Bharat Electronics Ltd. A 155.75 158.40 -2.65 -1.67
Bharat Financial Inclusion Ltd. A 809.35 834.60 -25.25 -3.03
Bharat Forge Ltd. A 1034.85 1047.60 -12.75 -1.22
Bharat Heavy Electricals Ltd. A 167.85 168.40 -0.55 -0.33
Bharat Petroleum Corporation Ltd. A 643.10 645.95 -2.85 -0.44
Bharti Airtel Ltd. A 342.75 340.65 +2.10 +0.62
Bharti Infratel Ltd. A 334.00 318.75 +15.25 +4.78
Biocon Ltd. A 1146.50 1136.70 +9.80 +0.86
Blue Dart Express Ltd. A 4992.75 5024.20 -31.45 -0.63
Bosch Ltd. A 22850.00 22949.85 -99.85 -0.44
Britannia Industries Ltd. A 3399.80 3342.00 +57.80 +1.73
CESC Ltd. A 829.00 829.90 -0.90 -0.11
Cadila Healthcare Ltd. A 448.05 452.95 -4.90 -1.08
Canara Bank A 302.50 297.05 +5.45 +1.83
Castrol India Ltd. A 420.10 416.25 +3.85 +0.92
Central Bank of India A 103.65 98.50 +5.15 +5.23
Century Textiles & Industries Ltd. A 1055.05 1048.10 +6.95 +0.66
Cholamandalam Investment & Finance Company Ltd. A 977.00 983.85 -6.85 -0.70
Cipla Ltd. A 592.55 593.95 -1.40 -0.24
Coal India Ltd. A 293.85 290.95 +2.90 +1.00
Colgate-Palmolive (India) Ltd. A 995.00 988.10 +6.90 +0.70
Container Corporation of India Ltd. A 1255.00 1244.85 +10.15 +0.82
Crisil Ltd. A 1904.00 1911.20 -7.20 -0.38
Crompton Greaves Consumer Electricals Ltd. B 208.45 198.30 +10.15 +5.12
Cummins India Ltd. A 939.25 937.15 +2.10 +0.22
DLF Ltd. A 148.80 149.05 -0.25 -0.17
Dabur India Ltd. A 274.75 275.45 -0.70 -0.25
Dewan Housing Finance Corporation Ltd. A 367.60 366.25 +1.35 +0.37
Dish TV India Ltd. A 106.40 108.65 -2.25 -2.07
Divi's Laboratories Ltd. A 628.50 631.90 -3.40 -0.54
Dr. Reddy's Laboratories Ltd. A 2634.00 2635.85 -1.85 -0.07
Eicher Motors Ltd. A 24555.00 24936.80 -381.80 -1.53
Emami Ltd. A 1017.00 1014.85 +2.15 +0.21
Engineers India Ltd. A 146.25 146.40 -0.15 -0.10
Exide Industries Ltd. A 218.95 216.40 +2.55 +1.18
Federal Bank Ltd. A 91.15 90.50 +0.65 +0.72
GAIL (India) Ltd. A 373.10 375.00 -1.90 -0.51
GMR Infrastructure Ltd. A 16.40 16.50 -0.10 -0.61
GRUH Finance Ltd. A 366.85 370.95 -4.10 -1.11
Gillette India Ltd. B 4120.25 4092.20 +28.05 +0.69
GlaxoSmithKline Pharmaceuticals Ltd. A 2685.15 2702.10 -16.95 -0.63
GlaxoSmithKline Consumer Healthcare Ltd. A 5195.00 5283.50 -88.50 -1.68
Glenmark Pharmaceuticals Ltd. A 870.20 876.90 -6.70 -0.76
Godrej Consumer Products Ltd. A 1659.60 1691.20 -31.60 -1.87
Godrej Industries Ltd. A 501.65 503.00 -1.35 -0.27
Grasim Industries Ltd. A 1056.50 1064.30 -7.80 -0.73
Great Eastern Shipping Company Ltd. A 403.15 399.20 +3.95 +0.99
Gujarat Pipavav Port Ltd. A 165.80 168.30 -2.50 -1.49
Gujarat State Petronet Ltd. A 165.75 164.00 +1.75 +1.07
HCL Technologies Ltd. A 874.85 860.05 +14.80 +1.72
Housing Development Finance Corporation Ltd. A 1514.00 1503.80 +10.20 +0.68
HDFC Bank Ltd. A 1431.50 1418.75 +12.75 +0.90
Housing Development & Infrastructure Ltd. A 77.30 78.60 -1.30 -1.65
Havells India Ltd. A 456.40 450.20 +6.20 +1.38
Hero MotoCorp Ltd. A 3186.00 3328.05 -142.05 -4.27
Hexaware Technologies Ltd. A 219.30 220.40 -1.10 -0.50
Hindustan Petroleum Corporation Ltd. A 518.95 518.50 +0.45 +0.09
Hindustan Zinc Ltd. A 290.15 298.50 -8.35 -2.80
Hindalco Industries Ltd. A 192.15 189.60 +2.55 +1.34
Hindustan Unilever Ltd. A 909.00 902.55 +6.45 +0.71
ICICI Bank Ltd. A 281.10 276.95 +4.15 +1.50
IDBI Bank Ltd. A 75.85 75.85 +0.00 +0.00
IDFC Bank Ltd. B 60.40 60.50 -0.10 -0.17
IDFC Ltd. A 54.40 54.40 +0.00 +0.00
IRB Infrastructure Developers Ltd. A 232.40 233.15 -0.75 -0.32
ITC Ltd. A 282.05 280.50 +1.55 +0.55
Idea Cellular Ltd. A 88.80 88.45 +0.35 +0.40
Indiabulls Housing Finance Ltd. A 963.25 962.30 +0.95 +0.10
Indian Hotels Company Ltd. A 125.00 124.30 +0.70 +0.56
Indian Oil Corporation Ltd. A 370.00 369.70 +0.30 +0.08
Indraprastha Gas Ltd. A 1012.80 1021.70 -8.90 -0.87
Showing 1 - 100 of 200    << Previous | Next >>