rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3800.36   -7.29    -0.19%
Last TradedSep 23, 15:59
Prev Close3807.65

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1153.65 1155.40 -1.75 -0.15
ACC Ltd. A 1616.45 1665.85 -49.40 -2.97
AIA Engineering Ltd. A 1188.90 1156.75 +32.15 +2.78
Adani Enterprises Ltd. A 71.65 71.80 -0.15 -0.21
Adani Ports & Special Economic Zone Ltd. A 275.25 275.20 +0.05 +0.02
Adani Power Ltd. A 27.80 27.90 -0.10 -0.36
Aditya Birla Fashion and Retail Ltd. B 140.15 137.55 +2.60 +1.89
Aditya Birla Nuvo Ltd. A 1399.10 1401.80 -2.70 -0.19
Ajanta Pharma Ltd. A 2040.20 2042.20 -2.00 -0.10
Alembic Pharmaceuticals Ltd. A 677.75 652.70 +25.05 +3.84
Amara Raja Batteries Ltd. A 1022.00 1033.20 -11.20 -1.08
Ambuja Cements Ltd. A 258.95 265.45 -6.50 -2.45
Apollo Hospitals Enterprise Ltd. A 1332.10 1343.10 -11.00 -0.82
Apollo Tyres Ltd. A 220.45 215.75 +4.70 +2.18
Arvind Ltd. A 340.65 342.40 -1.75 -0.51
Ashok Leyland Ltd. A 82.85 83.95 -1.10 -1.31
Asian Paints Ltd. A 1189.35 1192.35 -3.00 -0.25
Aurobindo Pharma Ltd. A 842.45 857.15 -14.70 -1.71
Axis Bank Ltd. A 557.40 591.95 -34.55 -5.84
Bajaj Auto Ltd. A 2926.60 2925.50 +1.10 +0.04
Bajaj Finance Ltd. A 1127.00 1127.40 -0.40 -0.04
Bajaj Finserv Ltd. A 3317.85 3250.45 +67.40 +2.07
Bajaj Holdings & Investment Ltd. A 1865.10 1840.35 +24.75 +1.34
Bank of Baroda A 169.10 169.45 -0.35 -0.21
Bank of India A 118.30 119.55 -1.25 -1.05
Bata India Ltd. A 506.50 511.45 -4.95 -0.97
Bayer Cropscience Ltd. A 4315.90 4207.25 +108.65 +2.58
Berger Paints (India) Ltd. A 260.25 261.90 -1.65 -0.63
Bharat Electronics Ltd. A 1261.75 1255.80 +5.95 +0.47
Bharat Financial Inclusion Ltd. A 846.00 811.60 +34.40 +4.24
Bharat Forge Ltd. A 945.50 924.45 +21.05 +2.28
Bharat Heavy Electricals Ltd. A 146.20 147.10 -0.90 -0.61
Bharat Petroleum Corporation Ltd. A 602.20 597.75 +4.45 +0.74
Bharti Airtel Ltd. A 327.45 327.20 +0.25 +0.08
Bharti Infratel Ltd. A 370.65 374.80 -4.15 -1.11
Biocon Ltd. A 962.00 963.25 -1.25 -0.13
Blue Dart Express Ltd. A 5391.00 5506.50 -115.50 -2.10
Bosch Ltd. A 23280.00 23402.40 -122.40 -0.52
Britannia Industries Ltd. A 3430.00 3408.35 +21.65 +0.64
CESC Ltd. A 645.25 643.50 +1.75 +0.27
Cadila Healthcare Ltd. A 394.95 391.75 +3.20 +0.82
Canara Bank A 302.50 307.90 -5.40 -1.75
Castrol India Ltd. A 471.85 470.75 +1.10 +0.23
Central Bank of India A 97.85 99.40 -1.55 -1.56
Century Textiles & Industries Ltd. A 908.45 900.50 +7.95 +0.88
Cholamandalam Investment & Finance Company Ltd. A 1111.90 1113.30 -1.40 -0.13
Cipla Ltd. A 610.10 608.95 +1.15 +0.19
Coal India Ltd. A 328.75 327.70 +1.05 +0.32
Colgate-Palmolive (India) Ltd. A 978.65 975.15 +3.50 +0.36
Container Corporation of India Ltd. A 1333.00 1336.95 -3.95 -0.30
Crisil Ltd. A 2204.60 2186.25 +18.35 +0.84
Cummins India Ltd. A 898.45 907.15 -8.70 -0.96
DLF Ltd. A 155.85 153.80 +2.05 +1.33
Dabur India Ltd. A 282.70 286.05 -3.35 -1.17
Dewan Housing Finance Corporation Ltd. A 292.65 291.20 +1.45 +0.50
Dish TV India Ltd. A 99.00 98.45 +0.55 +0.56
Divi's Laboratories Ltd. A 1333.80 1328.65 +5.15 +0.39
Dr. Reddy's Laboratories Ltd. A 3181.10 3147.95 +33.15 +1.05
Eicher Motors Ltd. A 24863.55 24777.65 +85.90 +0.35
Emami Ltd. A 1195.00 1201.20 -6.20 -0.52
Engineers India Ltd. A 256.40 261.55 -5.15 -1.97
Exide Industries Ltd. A 192.90 194.65 -1.75 -0.90
Federal Bank Ltd. A 72.90 73.20 -0.30 -0.41
GAIL (India) Ltd. A 386.50 389.75 -3.25 -0.83
GE T&D India Ltd. A 350.00 347.35 +2.65 +0.76
GMR Infrastructure Ltd. A 13.83 13.97 -0.14 -1.00
GRUH Finance Ltd. A 320.40 319.45 +0.95 +0.30
Gillette India Ltd. B 4495.00 4486.95 +8.05 +0.18
GlaxoSmithKline Pharmaceuticals Ltd. A 2801.00 2794.95 +6.05 +0.22
GlaxoSmithKline Consumer Healthcare Ltd. A 6200.00 6260.15 -60.15 -0.96
Glenmark Pharmaceuticals Ltd. A 945.25 929.75 +15.50 +1.67
Godrej Consumer Products Ltd. A 1582.65 1592.25 -9.60 -0.60
Godrej Industries Ltd. A 434.00 427.75 +6.25 +1.46
Grasim Industries Ltd. A 4896.70 4926.75 -30.05 -0.61
Great Eastern Shipping Company Ltd. A 373.40 375.35 -1.95 -0.52
Gujarat Pipavav Port Ltd. A 171.75 170.80 +0.95 +0.56
Gujarat State Petronet Ltd. A 149.50 151.10 -1.60 -1.06
HCL Technologies Ltd. A 797.80 789.40 +8.40 +1.06
Housing Development Finance Corporation Ltd. A 1421.15 1413.50 +7.65 +0.54
HDFC Bank Ltd. A 1313.15 1307.65 +5.50 +0.42
Housing Development & Infrastructure Ltd. A 85.15 84.30 +0.85 +1.01
Havells India Ltd. A 408.25 409.50 -1.25 -0.31
Hero MotoCorp Ltd. A 3527.00 3538.60 -11.60 -0.33
Hexaware Technologies Ltd. A 196.10 195.10 +1.00 +0.51
Hindustan Petroleum Corporation Ltd. A 418.25 412.30 +5.95 +1.44
Hindustan Zinc Ltd. A 226.70 222.80 +3.90 +1.75
Hindalco Industries Ltd. A 154.00 154.05 -0.05 -0.03
Hindustan Unilever Ltd. A 910.00 910.20 -0.20 -0.02
ICICI Bank Ltd. A 271.80 275.55 -3.75 -1.36
IDBI Bank Ltd. A 73.55 74.75 -1.20 -1.61
IDFC Bank Ltd. B 71.90 69.25 +2.65 +3.83
IDFC Ltd. A 61.60 61.05 +0.55 +0.90
IRB Infrastructure Developers Ltd. A 261.10 249.60 +11.50 +4.61
ITC Ltd. A 253.85 255.20 -1.35 -0.53
Idea Cellular Ltd. A 82.45 83.55 -1.10 -1.32
Indiabulls Housing Finance Ltd. A 814.40 800.65 +13.75 +1.72
Indian Hotels Company Ltd. A 132.60 129.15 +3.45 +2.67
Indian Oil Corporation Ltd. A 583.65 578.00 +5.65 +0.98
Indraprastha Gas Ltd. A 765.00 750.30 +14.70 +1.96
IndusInd Bank Ltd. A 1210.00 1219.45 -9.45 -0.77
Showing 1 - 100 of 200    << Previous | Next >>