rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 May, 16:00 Indiceswise listed companies
Bse200
3,387.77   -101.42    -2.91%
Last TradedMay 06, 16:00
Prev Close3,489.19

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,364.30 1,399.85 -35.55 -2.54
ACC Ltd. A 1,411.75 1,468.25 -56.50 -3.85
AIA Engineering Ltd. A 1,090.90 1,177.10 -86.20 -7.32
Adani Enterprises Ltd. A 677.50 715.35 -37.85 -5.29
Adani Ports & Special Economic Zone Ltd. A 331.10 342.95 -11.85 -3.46
Adani Power Ltd. A 42.05 44.55 -2.50 -5.61
Aditya Birla Nuvo Ltd. A 1,774.40 1,814.70 -40.30 -2.22
Allahabad Bank A 100.90 102.70 -1.80 -1.75
Amara Raja Batteries Ltd. A 807.75 824.40 -16.65 -2.02
Ambuja Cements Ltd. A 226.70 238.75 -12.05 -5.05
Amtek Auto Ltd. A 147.15 159.25 -12.10 -7.60
Andhra Bank A 74.35 78.45 -4.10 -5.23
Apollo Hospitals Enterprise Ltd. A 1,175.20 1,198.55 -23.35 -1.95
Apollo Tyres Ltd. A 165.20 175.80 -10.60 -6.03
Arvind Ltd. A 254.20 270.60 -16.40 -6.06
Ashok Leyland Ltd. A 66.90 70.65 -3.75 -5.31
Asian Paints Ltd. A 760.95 780.95 -20.00 -2.56
Aurobindo Pharma Ltd. A 1,275.75 1,363.45 -87.70 -6.43
Axis Bank Ltd. A 543.65 565.60 -21.95 -3.88
Bajaj Auto Ltd. A 2,020.25 2,063.35 -43.10 -2.09
Bajaj Finance Ltd. A 4,260.00 4,280.00 -20.00 -0.47
Bajaj Finserv Ltd. A 1,444.00 1,443.75 +0.25 +0.02
Bajaj Holdings & Investment Ltd. A 1,274.00 1,286.00 -12.00 -0.93
Bank of Baroda A 162.40 170.15 -7.75 -4.55
Bank of India A 208.45 222.85 -14.40 -6.46
Bata India Ltd. A 1,036.70 1,063.30 -26.60 -2.50
Bayer Cropscience Ltd. A 3,927.00 3,939.35 -12.35 -0.31
Berger Paints (India) Ltd. A 214.25 216.80 -2.55 -1.18
Bharat Electronics Ltd. A 3,150.40 3,265.65 -115.25 -3.53
Bharat Forge Ltd. A 1,236.70 1,304.95 -68.25 -5.23
Bharat Heavy Electricals Ltd. A 229.55 244.75 -15.20 -6.21
Bharat Petroleum Corporation Ltd. A 748.20 777.55 -29.35 -3.77
Bharti Airtel Ltd. A 389.95 386.85 +3.10 +0.80
Bharti Infratel Ltd. A 380.65 390.15 -9.50 -2.43
Biocon Ltd. A 425.20 446.60 -21.40 -4.79
Bosch Ltd. A 21,684.00 22,512.15 -828.15 -3.68
Britannia Industries Ltd. A 2,244.75 2,345.05 -100.30 -4.28
CESC Ltd. A 536.20 542.15 -5.95 -1.10
Cadila Healthcare Ltd. A 1,726.55 1,760.40 -33.85 -1.92
Cairn India Ltd. A 210.15 214.25 -4.10 -1.91
Canara Bank A 367.45 385.25 -17.80 -4.62
Castrol India Ltd. A 453.25 472.90 -19.65 -4.16
Central Bank of India A 107.75 110.80 -3.05 -2.75
Century Textiles & Industries Ltd. A 637.25 707.40 -70.15 -9.92
Cipla Ltd. A 636.25 662.50 -26.25 -3.96
Coal India Ltd. A 353.05 364.65 -11.60 -3.18
Colgate-Palmolive (India) Ltd. A 2,015.60 2,063.35 -47.75 -2.31
Container Corporation of India Ltd. A 1,720.15 1,761.85 -41.70 -2.37
Coromandel International Ltd. A 230.00 234.95 -4.95 -2.11
Crisil Ltd. A 1,998.00 1,999.75 -1.75 -0.09
Crompton Greaves Ltd. A 166.40 170.35 -3.95 -2.32
Cummins India Ltd. A 847.50 858.15 -10.65 -1.24
DLF Ltd. A 131.90 139.30 -7.40 -5.31
Dabur India Ltd. A 262.85 264.00 -1.15 -0.44
Dish TV India Ltd. A 72.55 76.10 -3.55 -4.66
Divi's Laboratories Ltd. A 1,710.00 1,752.05 -42.05 -2.40
Dr. Reddy's Laboratories Ltd. A 3,355.20 3,402.95 -47.75 -1.40
Eicher Motors Ltd. A 15,045.00 15,552.05 -507.05 -3.26
Emami Ltd. A 913.40 926.20 -12.80 -1.38
Engineers India Ltd. A 182.25 184.25 -2.00 -1.09
Essar Oil Ltd. A 106.75 105.60 +1.15 +1.09
Exide Industries Ltd. A 155.05 162.10 -7.05 -4.35
Federal Bank Ltd. A 128.85 134.80 -5.95 -4.41
GAIL (India) Ltd. A 365.70 372.85 -7.15 -1.92
GMR Infrastructure Ltd. A 14.82 15.48 -0.66 -4.26
GRUH Finance Ltd. A 239.95 248.15 -8.20 -3.30
GlaxoSmithKline Pharmaceuticals Ltd. A 3,185.45 3,228.65 -43.20 -1.34
GlaxoSmithKline Consumer Healthcare Ltd. A 6,380.00 6,378.00 +2.00 +0.03
Glenmark Pharmaceuticals Ltd. A 846.40 896.95 -50.55 -5.64
Godrej Consumer Products Ltd. A 1,075.00 1,092.20 -17.20 -1.57
Godrej Industries Ltd. A 364.55 368.95 -4.40 -1.19
Grasim Industries Ltd. A 3,487.00 3,579.00 -92.00 -2.57
Great Eastern Shipping Company Ltd. A 350.00 354.65 -4.65 -1.31
Gujarat Gas Company Ltd. A 709.95 743.10 -33.15 -4.46
Gujarat Pipavav Port Ltd. A 200.95 217.90 -16.95 -7.78
Gujarat State Petronet Ltd. A 115.60 120.95 -5.35 -4.42
HCL Technologies Ltd. A 891.25 911.50 -20.25 -2.22
Housing Development Finance Corporation Ltd. A 1,163.00 1,179.70 -16.70 -1.42
HDFC Bank Ltd. A 969.40 987.40 -18.00 -1.82
Housing Development & Infrastructure Ltd. A 110.05 122.45 -12.40 -10.13
Havells India Ltd. A 279.80 291.40 -11.60 -3.98
Hero MotoCorp Ltd. A 2,325.95 2,357.70 -31.75 -1.35
Hexaware Technologies Ltd. A 259.25 277.25 -18.00 -6.49
Hindustan Copper Ltd. A 63.05 64.85 -1.80 -2.78
Hindustan Petroleum Corporation Ltd. A 594.95 628.80 -33.85 -5.38
Hindustan Zinc Ltd. A 176.05 182.15 -6.10 -3.35
Hindalco Industries Ltd. A 137.70 139.45 -1.75 -1.25
Hindustan Unilever Ltd. A 856.25 878.95 -22.70 -2.58
ICICI Bank Ltd. A 312.10 328.35 -16.25 -4.95
IDBI Bank Ltd. A 70.50 75.25 -4.75 -6.31
IDFC Ltd. A 161.25 166.75 -5.50 -3.30
IFCI Ltd. A 32.05 34.05 -2.00 -5.87
IRB Infrastructure Developers Ltd. A 218.55 234.90 -16.35 -6.96
ITC Ltd. A 317.80 325.90 -8.10 -2.49
Idea Cellular Ltd. A 171.80 178.75 -6.95 -3.89
Indiabulls Housing Finance Ltd. A 558.05 588.95 -30.90 -5.25
Indiabulls Real Estate Ltd. A 55.25 59.80 -4.55 -7.61
Indian Hotels Company Ltd. A 103.00 106.90 -3.90 -3.65
Indian Oil Corporation Ltd. A 336.30 364.05 -27.75 -7.62
Indian Overseas Bank A 42.75 44.80 -2.05 -4.58
Showing 1 - 100 of 200    << Previous | Next >>