rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jul, 13:48 Indiceswise listed companies
Bse200
3,146.29   -14.94    -0.47%
Last TradedJul 28, 13:50
Prev Close3,161.23

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,040.10 1,041.10 -1.00 -0.10
ACC Ltd. A 1,403.80 1,442.35 -38.55 -2.67
Adani Enterprises Ltd. A 435.25 425.20 +10.05 +2.36
Adani Ports & Special Economic Zone Ltd. A 272.60 268.25 +4.35 +1.62
Adani Power Ltd. A 56.35 56.20 +0.15 +0.27
Aditya Birla Nuvo Ltd. A 1,375.00 1,397.25 -22.25 -1.59
Allahabad Bank A 119.00 118.75 +0.25 +0.21
Amara Raja Batteries Ltd. A 488.00 493.65 -5.65 -1.14
Ambuja Cements Ltd. A 206.20 212.25 -6.05 -2.85
Andhra Bank A 83.40 84.25 -0.85 -1.01
Apollo Hospitals Enterprise Ltd. A 1,026.65 1,031.70 -5.05 -0.49
Apollo Tyres Ltd. A 177.75 176.25 +1.50 +0.85
Arvind Ltd. B 208.00 218.40 -10.40 -4.76
Ashok Leyland Ltd. A 33.15 33.30 -0.15 -0.45
Asian Paints Ltd. A 640.85 637.00 +3.85 +0.60
Aurobindo Pharma Ltd. A 675.70 693.30 -17.60 -2.54
Axis Bank Ltd. A 398.55 397.17 +1.38 +0.35
Bajaj Auto Ltd. A 2,079.25 2,103.10 -23.85 -1.13
Bajaj Finance Ltd. A 2,228.00 2,286.75 -58.75 -2.57
Bajaj Finserv Ltd. A 925.00 932.00 -7.00 -0.75
Bajaj Holdings & Investment Ltd. A 1,325.00 1,305.75 +19.25 +1.47
Bank of Baroda A 870.00 861.55 +8.45 +0.98
Bank of India A 284.95 285.50 -0.55 -0.19
Bata India Ltd. A 1,259.95 1,293.15 -33.20 -2.57
Bayer Cropscience Ltd. B 2,045.00 1,924.80 +120.20 +6.24
Berger Paints (India) Ltd. A 303.90 300.50 +3.40 +1.13
Bharat Electronics Ltd. A 1,755.00 1,796.85 -41.85 -2.33
Bharat Forge Ltd. A 704.70 693.00 +11.70 +1.69
Bharat Heavy Electricals Ltd. A 228.80 226.85 +1.95 +0.86
Bharat Petroleum Corporation Ltd. A 580.95 592.40 -11.45 -1.93
Bharti Airtel Ltd. A 354.25 354.65 -0.40 -0.11
Bharti Infratel Ltd. A 257.40 259.40 -2.00 -0.77
Bhushan Steel Ltd. A 395.00 394.70 +0.30 +0.08
Biocon Ltd. A 466.15 480.05 -13.90 -2.90
Bosch Ltd. A 13,200.10 13,265.85 -65.75 -0.50
Britannia Industries Ltd. A 1,073.80 1,073.45 +0.35 +0.03
CESC Ltd. A 615.30 640.45 -25.15 -3.93
Cadila Healthcare Ltd. A 1,135.00 1,122.70 +12.30 +1.10
Cairn India Ltd. A 314.80 308.90 +5.90 +1.91
Canara Bank A 399.65 394.75 +4.90 +1.24
Central Bank of India A 72.35 66.95 +5.40 +8.07
Century Textiles & Industries Ltd. A 594.00 600.25 -6.25 -1.04
Cipla Ltd. A 440.30 444.70 -4.40 -0.99
Coal India Ltd. A 364.75 376.20 -11.45 -3.04
Colgate-Palmolive (India) Ltd. A 1,595.00 1,631.50 -36.50 -2.24
Container Corporation of India Ltd. A 1,269.00 1,311.95 -42.95 -3.27
Coromandel International Ltd. A 247.95 243.60 +4.35 +1.79
Crisil Ltd. A 1,823.80 1,876.80 -53.00 -2.82
Crompton Greaves Ltd. A 193.70 192.95 +0.75 +0.39
Cummins India Ltd. A 634.30 641.65 -7.35 -1.15
DLF Ltd. A 197.95 204.65 -6.70 -3.27
Dabur India Ltd. A 194.50 199.35 -4.85 -2.43
Dish TV India Ltd. A 59.05 59.00 +0.05 +0.08
Divi's Laboratories Ltd. A 1,470.55 1,496.10 -25.55 -1.71
Dr. Reddy's Laboratories Ltd. A 2,774.00 2,745.85 +28.15 +1.03
Eicher Motors Ltd. A 8,625.00 8,593.35 +31.65 +0.37
Emami Ltd. A 539.50 552.45 -12.95 -2.34
Engineers India Ltd. A 286.80 289.70 -2.90 -1.00
Essar Oil Ltd. A 110.55 108.45 +2.10 +1.94
Exide Industries Ltd. A 162.60 159.75 +2.85 +1.78
Federal Bank Ltd. A 119.30 118.25 +1.05 +0.89
GAIL (India) Ltd. A 425.65 427.90 -2.25 -0.53
GMR Infrastructure Ltd. A 25.05 25.25 -0.20 -0.79
GRUH Finance Ltd. B 206.80 210.10 -3.30 -1.57
GlaxoSmithKline Pharmaceuticals Ltd. A 2,490.00 2,477.70 +12.30 +0.50
GlaxoSmithKline Consumer Healthcare Ltd. A 4,801.00 4,825.95 -24.95 -0.52
Glenmark Pharmaceuticals Ltd. A 656.80 636.35 +20.45 +3.21
Godrej Consumer Products Ltd. A 827.75 855.05 -27.30 -3.19
Godrej Industries Ltd. A 337.20 340.00 -2.80 -0.82
Grasim Industries Ltd. A 3,230.00 3,287.80 -57.80 -1.76
Great Eastern Shipping Company Ltd. B 365.95 367.95 -2.00 -0.54
Gujarat State Petronet Ltd. A 87.75 87.85 -0.10 -0.11
HCL Technologies Ltd. A 1,606.70 1,581.15 +25.55 +1.62
Housing Development Finance Corporation Ltd. A 1,051.65 1,064.35 -12.70 -1.19
HDFC Bank Ltd. A 829.00 835.50 -6.50 -0.78
Housing Development & Infrastructure Ltd. A 87.40 88.70 -1.30 -1.47
Hathway Cable & Datacom Ltd. B 310.00 310.25 -0.25 -0.08
Havells India Ltd. A 1,212.60 1,237.05 -24.45 -1.98
Hero MotoCorp Ltd. A 2,573.35 2,574.95 -1.60 -0.06
Hexaware Technologies Ltd. B 141.35 143.55 -2.20 -1.53
Hindustan Copper Ltd. A 96.00 96.75 -0.75 -0.78
Hindustan Petroleum Corporation Ltd. A 387.20 384.35 +2.85 +0.74
Hindustan Zinc Ltd. A 161.40 162.95 -1.55 -0.95
Hindalco Industries Ltd. A 189.25 191.80 -2.55 -1.33
Hindustan Unilever Ltd. A 659.00 662.00 -3.00 -0.45
ICICI Bank Ltd. A 1,454.00 1,475.90 -21.90 -1.48
IDBI Bank Ltd. A 90.80 90.20 +0.60 +0.67
IDFC Ltd. A 154.90 154.95 -0.05 -0.03
IFCI Ltd. A 37.20 37.10 +0.10 +0.27
ING Vysya Bank Ltd. A 603.70 601.95 +1.75 +0.29
IRB Infrastructure Developers Ltd. A 238.40 249.55 -11.15 -4.47
ITC Ltd. A 355.70 357.10 -1.40 -0.39
Idea Cellular Ltd. A 148.95 149.45 -0.50 -0.33
Indiabulls Housing Finance Ltd. B 398.75 391.65 +7.10 +1.81
Indiabulls Real Estate Ltd. A 74.50 77.15 -2.65 -3.43
Indian Hotels Company Ltd. A 95.05 96.20 -1.15 -1.20
Indian Infotech & Software Ltd. B 4.97 4.79 +0.18 +3.76
Indian Oil Corporation Ltd. A 325.50 325.10 +0.40 +0.12
Indian Overseas Bank A 71.50 70.00 +1.50 +2.14
Indraprastha Gas Ltd. A 374.60 371.00 +3.60 +0.97
Showing 1 - 100 of 200    << Previous | Next >>