rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Apr, 15:59 Indiceswise listed companies
Bse200
3,579.09   41.54    1.17%
Last TradedApr 01, 15:59
Prev Close3,537.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,275.85 1,257.00 +18.85 +1.50
ACC Ltd. A 1,583.45 1,560.60 +22.85 +1.46
AIA Engineering Ltd. A 1,216.00 1,245.80 -29.80 -2.39
Adani Enterprises Ltd. A 613.00 615.40 -2.40 -0.39
Adani Ports & Special Economic Zone Ltd. A 310.70 308.05 +2.65 +0.86
Adani Power Ltd. A 47.75 47.30 +0.45 +0.95
Aditya Birla Nuvo Ltd. A 1,667.00 1,662.65 +4.35 +0.26
Allahabad Bank A 101.35 100.30 +1.05 +1.05
Amara Raja Batteries Ltd. A 849.80 831.50 +18.30 +2.20
Ambuja Cements Ltd. A 259.80 255.25 +4.55 +1.78
Amtek Auto Ltd. A 147.10 145.15 +1.95 +1.34
Andhra Bank A 80.60 79.05 +1.55 +1.96
Apollo Hospitals Enterprise Ltd. A 1,390.05 1,365.45 +24.60 +1.80
Apollo Tyres Ltd. A 174.55 168.25 +6.30 +3.74
Arvind Ltd. A 266.85 262.00 +4.85 +1.85
Ashok Leyland Ltd. A 74.15 73.55 +0.60 +0.82
Asian Paints Ltd. A 821.00 808.75 +12.25 +1.51
Aurobindo Pharma Ltd. A 1,247.70 1,220.20 +27.50 +2.25
Axis Bank Ltd. A 569.60 560.40 +9.20 +1.64
Bajaj Auto Ltd. A 2,018.65 2,017.35 +1.30 +0.06
Bajaj Finance Ltd. A 4,136.20 4,096.25 +39.95 +0.98
Bajaj Finserv Ltd. A 1,437.00 1,389.45 +47.55 +3.42
Bajaj Holdings & Investment Ltd. A 1,304.75 1,301.70 +3.05 +0.23
Bank of Baroda A 169.05 163.30 +5.75 +3.52
Bank of India A 206.10 195.75 +10.35 +5.29
Bata India Ltd. A 1,100.00 1,090.75 +9.25 +0.85
Bayer Cropscience Ltd. A 3,299.90 3,326.05 -26.15 -0.79
Berger Paints (India) Ltd. A 214.75 208.80 +5.95 +2.85
Bharat Electronics Ltd. A 3,496.15 3,347.25 +148.90 +4.45
Bharat Forge Ltd. A 1,321.85 1,276.10 +45.75 +3.59
Bharat Heavy Electricals Ltd. A 231.80 234.95 -3.15 -1.34
Bharat Petroleum Corporation Ltd. A 804.25 809.95 -5.70 -0.70
Bharti Airtel Ltd. A 402.00 393.90 +8.10 +2.06
Bharti Infratel Ltd. A 386.00 384.80 +1.20 +0.31
Biocon Ltd. A 466.65 469.50 -2.85 -0.61
Bosch Ltd. A 25,559.45 25,383.50 +175.95 +0.69
Britannia Industries Ltd. A 2,180.10 2,158.50 +21.60 +1.00
CESC Ltd. A 610.45 601.80 +8.65 +1.44
Cadila Healthcare Ltd. A 1,789.90 1,739.30 +50.60 +2.91
Cairn India Ltd. A 213.30 213.85 -0.55 -0.26
Canara Bank A 379.75 367.90 +11.85 +3.22
Castrol India Ltd. A 468.80 474.40 -5.60 -1.18
Central Bank of India A 105.25 106.50 -1.25 -1.17
Century Textiles & Industries Ltd. A 676.75 637.15 +39.60 +6.22
Cipla Ltd. A 709.45 711.20 -1.75 -0.25
Coal India Ltd. A 362.85 362.40 +0.45 +0.12
Colgate-Palmolive (India) Ltd. A 2,001.90 2,013.45 -11.55 -0.57
Container Corporation of India Ltd. A 1,581.55 1,581.25 +0.30 +0.02
Coromandel International Ltd. A 268.80 268.40 +0.40 +0.15
Crisil Ltd. A 2,023.95 2,017.10 +6.85 +0.34
Crompton Greaves Ltd. A 166.10 166.00 +0.10 +0.06
Cummins India Ltd. A 886.00 877.40 +8.60 +0.98
DLF Ltd. A 159.60 158.25 +1.35 +0.85
Dabur India Ltd. A 266.75 265.45 +1.30 +0.49
Dish TV India Ltd. A 84.15 81.65 +2.50 +3.06
Divi's Laboratories Ltd. A 1,802.00 1,790.15 +11.85 +0.66
Dr. Reddy's Laboratories Ltd. A 3,545.00 3,487.45 +57.55 +1.65
Eicher Motors Ltd. A 16,028.40 15,890.20 +138.20 +0.87
Emami Ltd. A 997.35 1,005.45 -8.10 -0.81
Engineers India Ltd. A 200.60 194.25 +6.35 +3.27
Essar Oil Ltd. A 110.05 108.70 +1.35 +1.24
Exide Industries Ltd. A 178.15 177.70 +0.45 +0.25
Federal Bank Ltd. A 133.40 132.00 +1.40 +1.06
GAIL (India) Ltd. A 384.60 388.85 -4.25 -1.09
GMR Infrastructure Ltd. A 16.80 16.60 +0.20 +1.20
GRUH Finance Ltd. A 251.00 243.10 +7.90 +3.25
GlaxoSmithKline Pharmaceuticals Ltd. A 3,349.20 3,402.65 -53.45 -1.57
GlaxoSmithKline Consumer Healthcare Ltd. A 6,245.75 6,299.65 -53.90 -0.86
Glenmark Pharmaceuticals Ltd. A 788.60 786.00 +2.60 +0.33
Godrej Consumer Products Ltd. A 1,076.05 1,040.80 +35.25 +3.39
Godrej Industries Ltd. A 358.70 345.40 +13.30 +3.85
Grasim Industries Ltd. A 3,689.35 3,622.15 +67.20 +1.86
Great Eastern Shipping Company Ltd. A 362.00 365.70 -3.70 -1.01
Gujarat Gas Company Ltd. A 633.55 630.40 +3.15 +0.50
Gujarat Pipavav Port Ltd. A 255.50 241.35 +14.15 +5.86
Gujarat State Petronet Ltd. A 124.30 123.80 +0.50 +0.40
HCL Technologies Ltd. A 939.50 979.65 -40.15 -4.10
Housing Development Finance Corporation Ltd. A 1,333.80 1,311.25 +22.55 +1.72
HDFC Bank Ltd. A 1,033.85 1,022.85 +11.00 +1.08
Housing Development & Infrastructure Ltd. A 103.70 101.70 +2.00 +1.97
Havells India Ltd. A 305.20 305.15 +0.05 +0.02
Hero MotoCorp Ltd. A 2,655.60 2,642.60 +13.00 +0.49
Hexaware Technologies Ltd. A 311.70 312.60 -0.90 -0.29
Hindustan Copper Ltd. A 64.80 63.10 +1.70 +2.69
Hindustan Petroleum Corporation Ltd. A 653.05 650.10 +2.95 +0.45
Hindustan Zinc Ltd. A 163.45 161.85 +1.60 +0.99
Hindalco Industries Ltd. A 132.15 129.15 +3.00 +2.32
Hindustan Unilever Ltd. A 882.40 872.90 +9.50 +1.09
ICICI Bank Ltd. A 322.90 315.30 +7.60 +2.41
IDBI Bank Ltd. A 72.75 71.05 +1.70 +2.39
IDFC Ltd. A 172.55 166.85 +5.70 +3.42
IFCI Ltd. A 34.35 33.35 +1.00 +3.00
ING Vysya Bank Ltd. A 977.35 935.70 +41.65 +4.45
IRB Infrastructure Developers Ltd. A 248.70 245.40 +3.30 +1.34
ITC Ltd. A 332.30 325.45 +6.85 +2.10
Idea Cellular Ltd. A 189.25 183.75 +5.50 +2.99
Indiabulls Housing Finance Ltd. A 572.50 557.70 +14.80 +2.65
Indiabulls Real Estate Ltd. A 67.55 65.45 +2.10 +3.21
Indian Hotels Company Ltd. A 114.60 116.85 -2.25 -1.93
Indian Oil Corporation Ltd. A 370.00 368.30 +1.70 +0.46
Showing 1 - 100 of 200    << Previous | Next >>