rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 25 Jul, 16:06 Indiceswise listed companies
Bse200
3,161.23   -22.94    -0.72%
Last TradedJul 25, 15:59
Prev Close3,184.17

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,041.00 1,049.15 -8.15 -0.78
ACC Ltd. A 1,430.00 1,460.30 -30.30 -2.07
Adani Enterprises Ltd. A 424.00 441.55 -17.55 -3.97
Adani Ports & Special Economic Zone Ltd. A 268.05 275.80 -7.75 -2.81
Adani Power Ltd. A 56.05 57.95 -1.90 -3.28
Aditya Birla Nuvo Ltd. A 1,385.00 1,426.15 -41.15 -2.89
Allahabad Bank A 119.05 117.25 +1.80 +1.54
Amara Raja Batteries Ltd. A 494.15 494.85 -0.70 -0.14
Ambuja Cements Ltd. A 211.00 218.30 -7.30 -3.34
Andhra Bank A 84.10 86.90 -2.80 -3.22
Apollo Hospitals Enterprise Ltd. A 1,035.60 1,082.20 -46.60 -4.31
Apollo Tyres Ltd. A 176.80 178.75 -1.95 -1.09
Arvind Ltd. B 218.00 232.30 -14.30 -6.16
Ashok Leyland Ltd. A 33.50 34.15 -0.65 -1.90
Asian Paints Ltd. A 636.85 618.40 +18.45 +2.98
Aurobindo Pharma Ltd. A 691.90 723.15 -31.25 -4.32
Axis Bank Ltd. A 1,985.00 1,996.65 -11.65 -0.58
Bajaj Auto Ltd. A 2,098.00 2,106.60 -8.60 -0.41
Bajaj Finance Ltd. A 2,290.00 2,280.25 +9.75 +0.43
Bajaj Finserv Ltd. A 926.00 929.15 -3.15 -0.34
Bajaj Holdings & Investment Ltd. A 1,305.00 1,318.25 -13.25 -1.01
Bank of Baroda A 865.00 882.50 -17.50 -1.98
Bank of India A 284.00 299.45 -15.45 -5.16
Bata India Ltd. A 1,285.55 1,318.05 -32.50 -2.47
Bayer Cropscience Ltd. B 1,920.20 1,803.80 +116.40 +6.45
Berger Paints (India) Ltd. A 304.00 301.30 +2.70 +0.90
Bharat Electronics Ltd. A 1,793.00 1,836.35 -43.35 -2.36
Bharat Forge Ltd. A 691.20 700.90 -9.70 -1.38
Bharat Heavy Electricals Ltd. A 226.75 236.35 -9.60 -4.06
Bharat Petroleum Corporation Ltd. A 591.00 602.80 -11.80 -1.96
Bharti Airtel Ltd. A 354.00 354.50 -0.50 -0.14
Bharti Infratel Ltd. A 257.70 260.85 -3.15 -1.21
Bhushan Steel Ltd. A 396.00 394.65 +1.35 +0.34
Biocon Ltd. A 480.30 516.85 -36.55 -7.07
Bosch Ltd. A 13,265.00 13,224.10 +40.90 +0.31
Britannia Industries Ltd. A 1,075.00 1,068.40 +6.60 +0.62
CESC Ltd. A 639.20 656.85 -17.65 -2.69
Cadila Healthcare Ltd. A 1,120.00 1,097.70 +22.30 +2.03
Cairn India Ltd. A 309.00 322.65 -13.65 -4.23
Canara Bank A 393.40 403.50 -10.10 -2.50
Central Bank of India A 67.00 69.10 -2.10 -3.04
Century Textiles & Industries Ltd. A 594.90 638.80 -43.90 -6.87
Cipla Ltd. A 443.55 439.30 +4.25 +0.97
Coal India Ltd. A 375.95 385.05 -9.10 -2.36
Colgate-Palmolive (India) Ltd. A 1,624.20 1,660.75 -36.55 -2.20
Container Corporation of India Ltd. A 1,311.00 1,328.75 -17.75 -1.34
Coromandel International Ltd. A 243.25 247.75 -4.50 -1.82
Crisil Ltd. A 1,879.00 1,863.30 +15.70 +0.84
Crompton Greaves Ltd. A 192.50 202.45 -9.95 -4.91
Cummins India Ltd. A 640.00 642.00 -2.00 -0.31
DLF Ltd. A 204.50 214.30 -9.80 -4.57
Dabur India Ltd. A 199.00 194.95 +4.05 +2.08
Dish TV India Ltd. A 58.70 61.80 -3.10 -5.02
Divi's Laboratories Ltd. A 1,488.35 1,501.15 -12.80 -0.85
Dr. Reddy's Laboratories Ltd. A 2,740.05 2,710.55 +29.50 +1.09
Eicher Motors Ltd. A 8,511.25 8,473.35 +37.90 +0.45
Emami Ltd. A 550.70 534.00 +16.70 +3.13
Engineers India Ltd. A 288.60 294.85 -6.25 -2.12
Essar Oil Ltd. A 108.05 107.90 +0.15 +0.14
Exide Industries Ltd. A 159.50 160.05 -0.55 -0.34
Federal Bank Ltd. A 118.30 123.75 -5.45 -4.40
GAIL (India) Ltd. A 428.95 429.45 -0.50 -0.12
GMR Infrastructure Ltd. A 25.45 25.90 -0.45 -1.74
GRUH Finance Ltd. B 210.00 211.20 -1.20 -0.57
GlaxoSmithKline Pharmaceuticals Ltd. A 2,481.95 2,478.40 +3.55 +0.14
GlaxoSmithKline Consumer Healthcare Ltd. A 4,840.00 4,787.70 +52.30 +1.09
Glenmark Pharmaceuticals Ltd. A 637.00 596.25 +40.75 +6.83
Godrej Consumer Products Ltd. A 856.50 837.70 +18.80 +2.24
Godrej Industries Ltd. A 339.05 346.45 -7.40 -2.14
Grasim Industries Ltd. A 3,282.20 3,321.75 -39.55 -1.19
Great Eastern Shipping Company Ltd. B 366.65 361.55 +5.10 +1.41
Gujarat State Petronet Ltd. A 88.25 89.25 -1.00 -1.12
HCL Technologies Ltd. A 1,582.00 1,580.40 +1.60 +0.10
Housing Development Finance Corporation Ltd. A 1,060.35 1,035.45 +24.90 +2.40
HDFC Bank Ltd. A 834.50 842.20 -7.70 -0.91
Housing Development & Infrastructure Ltd. A 88.05 92.80 -4.75 -5.12
Hathway Cable & Datacom Ltd. B 310.15 316.70 -6.55 -2.07
Havells India Ltd. A 1,230.50 1,261.25 -30.75 -2.44
Hero MotoCorp Ltd. A 2,581.65 2,536.30 +45.35 +1.79
Hexaware Technologies Ltd. B 142.80 149.35 -6.55 -4.39
Hindustan Copper Ltd. A 97.55 97.90 -0.35 -0.36
Hindustan Petroleum Corporation Ltd. A 383.45 393.10 -9.65 -2.45
Hindustan Zinc Ltd. A 162.30 168.45 -6.15 -3.65
Hindalco Industries Ltd. A 191.15 197.55 -6.40 -3.24
Hindustan Unilever Ltd. A 658.00 642.30 +15.70 +2.44
ICICI Bank Ltd. A 1,477.00 1,505.25 -28.25 -1.88
IDBI Bank Ltd. A 90.00 92.95 -2.95 -3.17
IDFC Ltd. A 154.80 158.20 -3.40 -2.15
IFCI Ltd. A 36.95 38.60 -1.65 -4.27
ING Vysya Bank Ltd. A 603.95 599.55 +4.40 +0.73
IRB Infrastructure Developers Ltd. A 249.55 262.60 -13.05 -4.97
ITC Ltd. A 356.25 356.25 +0.00 +0.00
Idea Cellular Ltd. A 148.95 151.45 -2.50 -1.65
Indiabulls Housing Finance Ltd. B 392.00 367.00 +25.00 +6.81
Indiabulls Real Estate Ltd. A 77.00 80.90 -3.90 -4.82
Indian Hotels Company Ltd. A 95.50 94.85 +0.65 +0.69
Indian Infotech & Software Ltd. B 4.77 5.10 -0.33 -6.47
Indian Oil Corporation Ltd. A 324.05 331.25 -7.20 -2.17
Indian Overseas Bank A 70.15 72.00 -1.85 -2.57
Indraprastha Gas Ltd. A 372.00 371.85 +0.15 +0.04
Showing 1 - 100 of 200    << Previous | Next >>