rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3701.79   -2.93    -0.08%
Last TradedAug 23, 15:59
Prev Close3704.72

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1148.15 1155.55 -7.40 -0.64
ACC Ltd. A 1655.45 1659.15 -3.70 -0.22
AIA Engineering Ltd. A 1207.45 1224.50 -17.05 -1.39
Adani Enterprises Ltd. A 74.50 75.10 -0.60 -0.80
Adani Ports & Special Economic Zone Ltd. A 272.50 270.60 +1.90 +0.70
Adani Power Ltd. A 27.90 28.10 -0.20 -0.71
Aditya Birla Fashion and Retail Ltd. B 169.15 164.40 +4.75 +2.89
Aditya Birla Nuvo Ltd. A 1279.10 1266.70 +12.40 +0.98
Ajanta Pharma Ltd. A 1980.00 1978.10 +1.90 +0.10
Alembic Pharmaceuticals Ltd. A 640.25 642.50 -2.25 -0.35
Amara Raja Batteries Ltd. A 893.80 894.60 -0.80 -0.09
Ambuja Cements Ltd. A 269.20 270.55 -1.35 -0.50
Apollo Hospitals Enterprise Ltd. A 1357.30 1376.25 -18.95 -1.38
Apollo Tyres Ltd. A 172.30 170.75 +1.55 +0.91
Arvind Ltd. A 313.40 313.65 -0.25 -0.08
Ashok Leyland Ltd. A 87.85 87.20 +0.65 +0.75
Asian Paints Ltd. A 1124.45 1113.45 +11.00 +0.99
Aurobindo Pharma Ltd. A 736.30 750.10 -13.80 -1.84
Axis Bank Ltd. A 582.30 580.15 +2.15 +0.37
Bajaj Auto Ltd. A 2891.50 2931.45 -39.95 -1.36
Bajaj Finance Ltd. A 10022.05 10167.35 -145.30 -1.43
Bajaj Finserv Ltd. A 2677.30 2713.60 -36.30 -1.34
Bajaj Holdings & Investment Ltd. A 1775.25 1791.80 -16.55 -0.92
Bank of Baroda A 164.25 160.00 +4.25 +2.66
Bank of India A 114.60 113.60 +1.00 +0.88
Bata India Ltd. A 543.90 557.20 -13.30 -2.39
Bayer Cropscience Ltd. A 3999.00 4043.25 -44.25 -1.09
Berger Paints (India) Ltd. A 244.00 248.45 -4.45 -1.79
Bharat Electronics Ltd. A 1219.50 1224.00 -4.50 -0.37
Bharat Financial Inclusion Ltd. A 759.50 748.60 +10.90 +1.46
Bharat Forge Ltd. A 860.85 833.60 +27.25 +3.27
Bharat Heavy Electricals Ltd. A 136.95 143.55 -6.60 -4.60
Bharat Petroleum Corporation Ltd. A 577.10 596.95 -19.85 -3.33
Bharti Airtel Ltd. A 353.55 350.20 +3.35 +0.96
Bharti Infratel Ltd. A 346.05 340.25 +5.80 +1.70
Biocon Ltd. A 882.85 882.45 +0.40 +0.05
Blue Dart Express Ltd. A 5469.85 5469.70 +0.15 +0.00
Bosch Ltd. A 23625.00 23701.30 -76.30 -0.32
Britannia Industries Ltd. A 3352.75 3366.70 -13.95 -0.41
CESC Ltd. A 653.00 654.20 -1.20 -0.18
Cadila Healthcare Ltd. A 371.10 369.20 +1.90 +0.51
Canara Bank A 265.45 267.50 -2.05 -0.77
Castrol India Ltd. A 417.10 417.70 -0.60 -0.14
Central Bank of India A 104.95 103.85 +1.10 +1.06
Century Textiles & Industries Ltd. A 674.00 674.70 -0.70 -0.10
Cholamandalam Investment & Finance Company Ltd. A 1086.60 1108.30 -21.70 -1.96
Cipla Ltd. A 554.95 557.45 -2.50 -0.45
Coal India Ltd. A 336.60 335.15 +1.45 +0.43
Colgate-Palmolive (India) Ltd. A 936.80 948.75 -11.95 -1.26
Container Corporation of India Ltd. A 1352.25 1366.50 -14.25 -1.04
Crisil Ltd. A 2086.60 2109.10 -22.50 -1.07
Cummins India Ltd. A 884.35 877.60 +6.75 +0.77
DLF Ltd. A 162.85 164.55 -1.70 -1.03
Dabur India Ltd. A 291.20 295.70 -4.50 -1.52
Dewan Housing Finance Corporation Ltd. A 272.20 264.80 +7.40 +2.79
Dish TV India Ltd. A 95.95 93.15 +2.80 +3.01
Divi's Laboratories Ltd. A 1313.45 1300.60 +12.85 +0.99
Dr. Reddy's Laboratories Ltd. A 3007.95 3013.70 -5.75 -0.19
Eicher Motors Ltd. A 22041.50 21798.25 +243.25 +1.12
Emami Ltd. A 1139.45 1168.60 -29.15 -2.49
Engineers India Ltd. A 231.70 232.20 -0.50 -0.22
Exide Industries Ltd. A 174.90 175.30 -0.40 -0.23
Federal Bank Ltd. A 67.15 66.50 +0.65 +0.98
GAIL (India) Ltd. A 367.05 364.05 +3.00 +0.82
GE T&D India Ltd. A 319.65 323.40 -3.75 -1.16
GMR Infrastructure Ltd. A 13.39 13.09 +0.30 +2.29
GRUH Finance Ltd. A 317.55 310.50 +7.05 +2.27
Gillette India Ltd. B 4681.40 4762.70 -81.30 -1.71
GlaxoSmithKline Pharmaceuticals Ltd. A 3070.00 3073.15 -3.15 -0.10
GlaxoSmithKline Consumer Healthcare Ltd. A 6289.00 6309.10 -20.10 -0.32
Glenmark Pharmaceuticals Ltd. A 848.55 856.20 -7.65 -0.89
Godrej Consumer Products Ltd. A 1500.00 1531.85 -31.85 -2.08
Godrej Industries Ltd. A 420.05 420.15 -0.10 -0.02
Grasim Industries Ltd. A 4524.30 4503.45 +20.85 +0.46
Great Eastern Shipping Company Ltd. A 340.55 347.70 -7.15 -2.06
Gujarat Pipavav Port Ltd. A 172.10 172.60 -0.50 -0.29
Gujarat State Petronet Ltd. A 146.05 149.35 -3.30 -2.21
HCL Technologies Ltd. A 789.15 772.25 +16.90 +2.19
Housing Development Finance Corporation Ltd. A 1376.05 1377.75 -1.70 -0.12
HDFC Bank Ltd. A 1251.80 1248.85 +2.95 +0.24
Housing Development & Infrastructure Ltd. A 95.95 96.20 -0.25 -0.26
Havells India Ltd. A 411.30 415.60 -4.30 -1.03
Hero MotoCorp Ltd. A 3306.45 3337.95 -31.50 -0.94
Hexaware Technologies Ltd. A 218.80 216.30 +2.50 +1.16
Hindustan Petroleum Corporation Ltd. A 1149.95 1214.60 -64.65 -5.32
Hindustan Zinc Ltd. A 226.10 229.55 -3.45 -1.50
Hindalco Industries Ltd. A 155.35 156.00 -0.65 -0.42
Hindustan Unilever Ltd. A 921.95 929.65 -7.70 -0.83
ICICI Bank Ltd. A 250.15 252.15 -2.00 -0.79
IDBI Bank Ltd. A 72.00 71.10 +0.90 +1.27
IDFC Bank Ltd. B 53.55 53.25 +0.30 +0.56
IDFC Ltd. A 58.10 58.05 +0.05 +0.09
IRB Infrastructure Developers Ltd. A 234.45 235.25 -0.80 -0.34
ITC Ltd. A 251.30 254.05 -2.75 -1.08
Idea Cellular Ltd. A 100.80 94.45 +6.35 +6.72
Indiabulls Housing Finance Ltd. A 804.70 793.10 +11.60 +1.46
Indian Hotels Company Ltd. A 129.00 129.95 -0.95 -0.73
Indian Oil Corporation Ltd. A 543.05 560.35 -17.30 -3.09
Indraprastha Gas Ltd. A 757.25 729.15 +28.10 +3.85
IndusInd Bank Ltd. A 1191.00 1184.30 +6.70 +0.57
Showing 1 - 100 of 200    << Previous | Next >>