rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 May, 12:52 Indiceswise listed companies
S&P BSE 200
3275.02   -2.66    -0.08%
Last TradedMay 06, 12:52
Prev Close3277.68

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1235.00 1237.25 -2.25 -0.18
ACC Ltd. A 1414.00 1395.85 +18.15 +1.30
AIA Engineering Ltd. A 978.55 985.45 -6.90 -0.70
Adani Enterprises Ltd. A 77.05 78.25 -1.20 -1.53
Adani Ports & Special Economic Zone Ltd. A 195.70 198.65 -2.95 -1.49
Adani Power Ltd. A 30.25 30.05 +0.20 +0.67
Ajanta Pharma Ltd. A 1533.00 1517.55 +15.45 +1.02
Alembic Pharmaceuticals Ltd. A 593.55 600.45 -6.90 -1.15
Allahabad Bank A 54.70 53.55 +1.15 +2.15
Alstom T&D India Ltd. A 350.00 350.85 -0.85 -0.24
Amara Raja Batteries Ltd. A 933.00 931.15 +1.85 +0.20
Ambuja Cements Ltd. A 218.35 216.15 +2.20 +1.02
Apollo Hospitals Enterprise Ltd. A 1319.90 1304.25 +15.65 +1.20
Apollo Tyres Ltd. A 158.65 155.60 +3.05 +1.96
Arvind Ltd. A 274.70 274.75 -0.05 -0.02
Ashok Leyland Ltd. A 104.20 102.85 +1.35 +1.31
Asian Paints Ltd. A 882.25 868.35 +13.90 +1.60
Aurobindo Pharma Ltd. A 802.25 805.20 -2.95 -0.37
Axis Bank Ltd. A 462.25 461.40 +0.85 +0.18
Bajaj Auto Ltd. A 2435.20 2453.00 -17.80 -0.73
Bajaj Finance Ltd. A 7246.00 7154.80 +91.20 +1.27
Bajaj Finserv Ltd. A 1880.00 1895.10 -15.10 -0.80
Bajaj Holdings & Investment Ltd. A 1436.00 1410.00 +26.00 +1.84
Bank of Baroda A 151.80 148.75 +3.05 +2.05
Bank of India A 86.80 85.90 +0.90 +1.05
Bata India Ltd. A 576.00 572.15 +3.85 +0.67
Bayer Cropscience Ltd. A 3910.25 3900.85 +9.40 +0.24
Berger Paints (India) Ltd. A 262.60 257.95 +4.65 +1.80
Bharat Electronics Ltd. A 1145.00 1146.85 -1.85 -0.16
Bharat Forge Ltd. A 780.60 781.55 -0.95 -0.12
Bharat Heavy Electricals Ltd. A 122.40 122.85 -0.45 -0.37
Bharat Petroleum Corporation Ltd. A 938.95 938.95 +0.00 +0.00
Bharti Airtel Ltd. A 357.70 355.20 +2.50 +0.70
Bharti Infratel Ltd. A 370.00 369.95 +0.05 +0.01
Biocon Ltd. A 615.00 619.25 -4.25 -0.69
Blue Dart Express Ltd. A 5450.00 5485.40 -35.40 -0.65
Bosch Ltd. A 19097.80 19140.70 -42.90 -0.22
Britannia Industries Ltd. A 2826.00 2821.10 +4.90 +0.17
CESC Ltd. A 529.45 524.80 +4.65 +0.89
Cadila Healthcare Ltd. A 318.00 322.65 -4.65 -1.44
Cairn India Ltd. A 135.80 136.60 -0.80 -0.59
Canara Bank A 190.10 189.50 +0.60 +0.32
Castrol India Ltd. A 415.80 411.55 +4.25 +1.03
Central Bank of India A 80.70 80.95 -0.25 -0.31
Century Textiles & Industries Ltd. A 608.65 609.05 -0.40 -0.07
Cholamandalam Investment & Finance Company Ltd. A 881.00 878.65 +2.35 +0.27
Cipla Ltd. A 536.70 541.20 -4.50 -0.83
Coal India Ltd. A 281.75 281.90 -0.15 -0.05
Colgate-Palmolive (India) Ltd. A 850.45 845.65 +4.80 +0.57
Container Corporation of India Ltd. A 1333.80 1348.90 -15.10 -1.12
Crisil Ltd. A 1986.95 1990.15 -3.20 -0.16
Cummins India Ltd. A 854.00 849.65 +4.35 +0.51
DLF Ltd. A 123.85 124.55 -0.70 -0.56
Dabur India Ltd. A 291.75 282.80 +8.95 +3.16
Dewan Housing Finance Corporation Ltd. A 201.00 200.95 +0.05 +0.02
Dish TV India Ltd. A 89.90 89.60 +0.30 +0.33
Divi's Laboratories Ltd. A 1029.55 1044.15 -14.60 -1.40
Dr. Reddy's Laboratories Ltd. A 2875.00 2931.05 -56.05 -1.91
Eicher Motors Ltd. A 20131.55 19687.45 +444.10 +2.26
Emami Ltd. A 1040.95 978.55 +62.40 +6.38
Engineers India Ltd. A 173.40 173.95 -0.55 -0.32
Exide Industries Ltd. A 142.40 141.80 +0.60 +0.42
Federal Bank Ltd. A 48.10 49.00 -0.90 -1.84
GAIL (India) Ltd. A 374.50 365.90 +8.60 +2.35
GMR Infrastructure Ltd. A 11.87 11.98 -0.11 -0.92
GRUH Finance Ltd. A 249.20 252.15 -2.95 -1.17
Gillette India Ltd. B 4470.00 4429.85 +40.15 +0.91
GlaxoSmithKline Pharmaceuticals Ltd. A 3603.00 3597.35 +5.65 +0.16
GlaxoSmithKline Consumer Healthcare Ltd. A 5888.40 5831.55 +56.85 +0.97
Glenmark Pharmaceuticals Ltd. A 821.00 815.65 +5.35 +0.66
Godrej Consumer Products Ltd. A 1330.00 1325.95 +4.05 +0.31
Godrej Industries Ltd. A 344.05 340.00 +4.05 +1.19
Grasim Industries Ltd. A 4090.80 4110.55 -19.75 -0.48
Great Eastern Shipping Company Ltd. A 308.90 316.25 -7.35 -2.32
Gujarat Pipavav Port Ltd. A 163.60 164.65 -1.05 -0.64
Gujarat State Petronet Ltd. A 138.05 138.20 -0.15 -0.11
HCL Technologies Ltd. A 726.45 733.50 -7.05 -0.96
Housing Development Finance Corporation Ltd. A 1160.15 1163.85 -3.70 -0.32
HDFC Bank Ltd. A 1124.00 1132.95 -8.95 -0.79
Housing Development & Infrastructure Ltd. A 80.80 81.50 -0.70 -0.86
Havells India Ltd. A 343.75 336.10 +7.65 +2.28
Hero MotoCorp Ltd. A 2868.00 2893.95 -25.95 -0.90
Hexaware Technologies Ltd. A 217.10 227.10 -10.00 -4.40
Hindustan Petroleum Corporation Ltd. A 835.25 820.40 +14.85 +1.81
Hindustan Zinc Ltd. A 169.90 167.65 +2.25 +1.34
Hindalco Industries Ltd. A 91.30 90.50 +0.80 +0.88
Hindustan Unilever Ltd. A 850.30 851.15 -0.85 -0.10
ICICI Bank Ltd. A 218.00 214.85 +3.15 +1.47
IDBI Bank Ltd. A 68.20 66.35 +1.85 +2.79
IDFC Ltd. A 47.55 41.90 +5.65 +13.48
IRB Infrastructure Developers Ltd. A 210.45 211.30 -0.85 -0.40
ITC Ltd. A 317.75 317.55 +0.20 +0.06
Idea Cellular Ltd. A 113.35 113.60 -0.25 -0.22
Indiabulls Housing Finance Ltd. A 678.30 669.20 +9.10 +1.36
Indiabulls Real Estate Ltd. A 73.55 71.50 +2.05 +2.87
Indian Hotels Company Ltd. A 104.50 105.40 -0.90 -0.85
Indian Oil Corporation Ltd. A 416.80 410.00 +6.80 +1.66
Indraprastha Gas Ltd. A 565.75 562.85 +2.90 +0.52
IndusInd Bank Ltd. A 1033.50 1037.25 -3.75 -0.36
Info Edge (India) Ltd. A 735.00 730.75 +4.25 +0.58
Showing 1 - 100 of 200    << Previous | Next >>