rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4158.46   -30.78    -0.73%
Last TradedJun 23, 15:59
Prev Close4189.24

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1440.55 1486.30 -45.75 -3.08
ACC Ltd. A 1638.40 1651.95 -13.55 -0.82
AIA Engineering Ltd. A 1380.00 1386.10 -6.10 -0.44
Adani Enterprises Ltd. A 126.30 130.95 -4.65 -3.55
Adani Ports & Special Economic Zone Ltd. A 367.55 369.30 -1.75 -0.47
Adani Power Ltd. A 26.80 27.30 -0.50 -1.83
Aditya Birla Fashion and Retail Ltd. B 173.65 174.95 -1.30 -0.74
Aditya Birla Nuvo Ltd. A 1741.95 1738.25 +3.70 +0.21
Ajanta Pharma Ltd. A 1516.00 1525.05 -9.05 -0.59
Alembic Pharmaceuticals Ltd. A 507.75 521.10 -13.35 -2.56
Alkem Laboratories Ltd. B 1825.15 1856.25 -31.10 -1.68
Amara Raja Batteries Ltd. A 839.55 847.60 -8.05 -0.95
Ambuja Cements Ltd. A 242.90 244.40 -1.50 -0.61
Apollo Hospitals Enterprise Ltd. A 1285.00 1282.75 +2.25 +0.18
Apollo Tyres Ltd. A 247.00 257.40 -10.40 -4.04
Arvind Ltd. A 369.25 375.95 -6.70 -1.78
Ashok Leyland Ltd. A 92.20 93.20 -1.00 -1.07
Asian Paints Ltd. A 1153.95 1163.70 -9.75 -0.84
Aurobindo Pharma Ltd. A 671.35 665.70 +5.65 +0.85
Axis Bank Ltd. A 504.60 507.90 -3.30 -0.65
Bajaj Auto Ltd. A 2819.70 2840.45 -20.75 -0.73
Bajaj Finance Ltd. A 1400.50 1400.85 -0.35 -0.02
Bajaj Finserv Ltd. A 4114.40 4225.05 -110.65 -2.62
Bajaj Holdings & Investment Ltd. A 2129.60 2104.75 +24.85 +1.18
Balkrishna Industries Ltd. A 1700.00 1697.50 +2.50 +0.15
Bank of Baroda A 160.65 165.00 -4.35 -2.64
Bank of India A 134.05 136.25 -2.20 -1.61
Bata India Ltd. A 520.80 522.65 -1.85 -0.35
Bayer Cropscience Ltd. A 4603.55 4612.75 -9.20 -0.20
Berger Paints (India) Ltd. A 245.20 248.65 -3.45 -1.39
Bharat Electronics Ltd. A 164.75 166.45 -1.70 -1.02
Bharat Financial Inclusion Ltd. A 711.00 721.05 -10.05 -1.39
Bharat Forge Ltd. A 1109.35 1154.30 -44.95 -3.89
Bharat Heavy Electricals Ltd. A 134.80 136.85 -2.05 -1.50
Bharat Petroleum Corporation Ltd. A 630.85 642.40 -11.55 -1.80
Bharti Airtel Ltd. A 365.90 365.45 +0.45 +0.12
Bharti Infratel Ltd. A 373.05 375.00 -1.95 -0.52
Biocon Ltd. A 329.70 332.05 -2.35 -0.71
Blue Dart Express Ltd. A 4231.00 4283.35 -52.35 -1.22
Bosch Ltd. A 23750.00 24277.00 -527.00 -2.17
Britannia Industries Ltd. A 3640.00 3640.10 -0.10 -0.00
CESC Ltd. A 868.00 881.30 -13.30 -1.51
Cadila Healthcare Ltd. A 522.90 526.05 -3.15 -0.60
Canara Bank A 339.55 350.70 -11.15 -3.18
Castrol India Ltd. A 408.00 412.00 -4.00 -0.97
Central Bank of India A 86.00 92.75 -6.75 -7.28
Century Textiles & Industries Ltd. A 1123.90 1118.00 +5.90 +0.53
Cholamandalam Investment & Finance Company Ltd. A 1061.95 1085.60 -23.65 -2.18
Cipla Ltd. A 541.00 538.90 +2.10 +0.39
Coal India Ltd. A 245.40 246.20 -0.80 -0.32
Colgate-Palmolive (India) Ltd. A 1106.10 1100.80 +5.30 +0.48
Container Corporation of India Ltd. A 1163.00 1195.45 -32.45 -2.71
Crisil Ltd. A 1910.00 1919.95 -9.95 -0.52
Crompton Greaves Consumer Electricals Ltd. B 219.35 219.80 -0.45 -0.20
Cummins India Ltd. A 905.05 904.40 +0.65 +0.07
DLF Ltd. A 192.35 195.65 -3.30 -1.69
Dabur India Ltd. A 288.00 289.90 -1.90 -0.66
Dalmia Bharat Ltd. B 2475.00 2507.70 -32.70 -1.30
Dewan Housing Finance Corporation Ltd. A 440.00 456.20 -16.20 -3.55
Dish TV India Ltd. A 73.90 77.35 -3.45 -4.46
Divi's Laboratories Ltd. A 638.45 640.40 -1.95 -0.30
Dr. Reddy's Laboratories Ltd. A 2648.10 2629.45 +18.65 +0.71
Eicher Motors Ltd. A 27172.40 27652.85 -480.45 -1.74
Emami Ltd. A 1083.65 1104.25 -20.60 -1.87
Engineers India Ltd. A 155.40 155.15 +0.25 +0.16
Exide Industries Ltd. A 216.05 218.70 -2.65 -1.21
Federal Bank Ltd. A 114.95 117.50 -2.55 -2.17
GAIL (India) Ltd. A 354.20 359.75 -5.55 -1.54
GMR Infrastructure Ltd. A 21.30 20.80 +0.50 +2.40
GRUH Finance Ltd. A 436.00 449.60 -13.60 -3.02
Gillette India Ltd. B 4925.00 4875.85 +49.15 +1.01
GlaxoSmithKline Pharmaceuticals Ltd. A 2464.75 2464.85 -0.10 -0.00
GlaxoSmithKline Consumer Healthcare Ltd. A 5379.60 5369.55 +10.05 +0.19
Glenmark Pharmaceuticals Ltd. A 627.45 628.25 -0.80 -0.13
Godrej Consumer Products Ltd. A 953.00 959.95 -6.95 -0.72
Godrej Industries Ltd. A 626.40 637.05 -10.65 -1.67
Grasim Industries Ltd. A 1173.00 1172.00 +1.00 +0.09
Great Eastern Shipping Company Ltd. A 396.35 396.70 -0.35 -0.09
Gujarat Pipavav Port Ltd. A 147.40 149.35 -1.95 -1.31
Gujarat State Petronet Ltd. A 158.90 160.05 -1.15 -0.72
HCL Technologies Ltd. A 850.80 848.70 +2.10 +0.25
Housing Development Finance Corporation Ltd. A 1650.85 1654.70 -3.85 -0.23
HDFC Bank Ltd. A 1678.55 1697.85 -19.30 -1.14
Havells India Ltd. A 465.80 473.85 -8.05 -1.70
Hero MotoCorp Ltd. A 3660.30 3733.15 -72.85 -1.95
Hindustan Petroleum Corporation Ltd. A 508.30 511.95 -3.65 -0.71
Hindustan Zinc Ltd. A 250.95 252.55 -1.60 -0.63
Hindalco Industries Ltd. A 188.80 191.55 -2.75 -1.44
Hindustan Unilever Ltd. A 1096.55 1094.25 +2.30 +0.21
ICICI Bank Ltd. A 291.50 289.45 +2.05 +0.71
ICICI Prudential Life Insurance Company Ltd. B 439.95 445.65 -5.70 -1.28
IDBI Bank Ltd. A 56.20 57.00 -0.80 -1.40
IDFC Bank Ltd. B 56.90 57.20 -0.30 -0.52
IDFC Ltd. A 56.20 57.75 -1.55 -2.68
IRB Infrastructure Developers Ltd. A 214.75 219.65 -4.90 -2.23
ITC Ltd. A 310.85 310.70 +0.15 +0.05
Idea Cellular Ltd. A 79.35 80.25 -0.90 -1.12
Indiabulls Housing Finance Ltd. A 1104.60 1113.75 -9.15 -0.82
Indian Hotels Company Ltd. A 130.50 128.80 +1.70 +1.32
Indian Oil Corporation Ltd. A 383.30 393.55 -10.25 -2.60
Showing 1 - 100 of 200    << Previous | Next >>