rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jul, 16:00 Indiceswise listed companies
Bse200
3,550.85   11.47    0.32%
Last TradedJul 03, 15:59
Prev Close3,539.38

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,394.00 1,362.50 +31.50 +2.31
ACC Ltd. A 1,478.00 1,473.95 +4.05 +0.27
AIA Engineering Ltd. A 1,033.00 1,014.55 +18.45 +1.82
Adani Ports & Special Economic Zone Ltd. A 320.10 316.25 +3.85 +1.22
Adani Power Ltd. A 28.95 29.45 -0.50 -1.70
Aditya Birla Nuvo Ltd. A 1,877.95 1,826.25 +51.70 +2.83
Ajanta Pharma Ltd. A 1,586.40 1,591.35 -4.95 -0.31
Allahabad Bank A 88.35 88.00 +0.35 +0.40
Alstom T&D India Ltd. A 545.90 541.70 +4.20 +0.78
Amara Raja Batteries Ltd. A 880.60 882.15 -1.55 -0.18
Ambuja Cements Ltd. A 242.05 238.75 +3.30 +1.38
Andhra Bank A 68.80 69.30 -0.50 -0.72
Apollo Hospitals Enterprise Ltd. A 1,303.50 1,319.45 -15.95 -1.21
Apollo Tyres Ltd. A 170.65 173.50 -2.85 -1.64
Ashok Leyland Ltd. A 72.75 74.00 -1.25 -1.69
Asian Paints Ltd. A 772.15 763.15 +9.00 +1.18
Aurobindo Pharma Ltd. A 1,418.95 1,415.10 +3.85 +0.27
Axis Bank Ltd. A 585.90 582.35 +3.55 +0.61
Bajaj Auto Ltd. A 2,586.15 2,565.80 +20.35 +0.79
Bajaj Finance Ltd. A 5,557.20 5,442.85 +114.35 +2.10
Bajaj Finserv Ltd. A 1,682.20 1,603.50 +78.70 +4.91
Bajaj Holdings & Investment Ltd. A 1,480.00 1,471.00 +9.00 +0.61
Bank of Baroda A 150.60 149.60 +1.00 +0.67
Bank of India A 180.75 178.60 +2.15 +1.20
Bata India Ltd. A 1,083.30 1,071.90 +11.40 +1.06
Bayer Cropscience Ltd. A 3,980.00 4,020.85 -40.85 -1.02
Berger Paints (India) Ltd. A 201.00 202.70 -1.70 -0.84
Bharat Electronics Ltd. A 3,415.45 3,411.45 +4.00 +0.12
Bharat Forge Ltd. A 1,074.60 1,115.00 -40.40 -3.62
Bharat Heavy Electricals Ltd. A 258.30 255.55 +2.75 +1.08
Bharat Petroleum Corporation Ltd. A 900.55 899.85 +0.70 +0.08
Bharti Airtel Ltd. A 434.80 433.55 +1.25 +0.29
Bharti Infratel Ltd. A 464.75 476.40 -11.65 -2.45
Biocon Ltd. A 471.90 460.50 +11.40 +2.48
Bosch Ltd. A 22,850.00 22,982.15 -132.15 -0.58
Britannia Industries Ltd. A 2,771.50 2,751.50 +20.00 +0.73
CESC Ltd. A 551.50 557.25 -5.75 -1.03
Cadila Healthcare Ltd. A 1,837.50 1,838.70 -1.20 -0.07
Cairn India Ltd. A 183.30 186.35 -3.05 -1.64
Canara Bank A 287.55 285.35 +2.20 +0.77
Castrol India Ltd. A 434.00 432.30 +1.70 +0.39
Central Bank of India A 101.60 99.55 +2.05 +2.06
Century Textiles & Industries Ltd. A 710.90 704.90 +6.00 +0.85
Cipla Ltd. A 631.40 626.55 +4.85 +0.77
Coal India Ltd. A 417.15 424.05 -6.90 -1.63
Colgate-Palmolive (India) Ltd. A 2,049.25 2,040.05 +9.20 +0.45
Container Corporation of India Ltd. A 1,747.50 1,744.65 +2.85 +0.16
Coromandel International Ltd. A 248.00 251.45 -3.45 -1.37
Crisil Ltd. A 1,993.00 1,989.35 +3.65 +0.18
Crompton Greaves Ltd. A 165.50 168.25 -2.75 -1.63
Cummins India Ltd. A 928.90 923.95 +4.95 +0.54
DLF Ltd. A 116.05 116.75 -0.70 -0.60
Dabur India Ltd. A 285.35 278.30 +7.05 +2.53
Dewan Housing Finance Corporation Ltd. A 419.35 422.85 -3.50 -0.83
Dish TV India Ltd. A 106.10 107.15 -1.05 -0.98
Divi's Laboratories Ltd. A 1,870.00 1,853.20 +16.80 +0.91
Dr. Reddy's Laboratories Ltd. A 3,581.30 3,547.20 +34.10 +0.96
Eicher Motors Ltd. A 20,253.80 21,238.65 -984.85 -4.64
Emami Ltd. A 1,214.00 1,218.80 -4.80 -0.39
Engineers India Ltd. A 241.40 237.15 +4.25 +1.79
Essar Oil Ltd. A 147.95 147.75 +0.20 +0.14
Exide Industries Ltd. A 150.00 150.60 -0.60 -0.40
Federal Bank Ltd. A 153.50 153.80 -0.30 -0.20
GAIL (India) Ltd. A 385.40 387.40 -2.00 -0.52
GMR Infrastructure Ltd. A 14.29 14.56 -0.27 -1.85
GRUH Finance Ltd. A 261.60 265.35 -3.75 -1.41
Gillette India Ltd. B 4,600.00 4,625.55 -25.55 -0.55
GlaxoSmithKline Pharmaceuticals Ltd. A 3,335.00 3,341.90 -6.90 -0.21
GlaxoSmithKline Consumer Healthcare Ltd. A 6,225.30 6,231.80 -6.50 -0.10
Glenmark Pharmaceuticals Ltd. A 1,019.05 1,019.85 -0.80 -0.08
Godrej Consumer Products Ltd. A 1,220.20 1,197.20 +23.00 +1.92
Godrej Industries Ltd. A 360.30 362.40 -2.10 -0.58
Grasim Industries Ltd. A 3,504.00 3,470.90 +33.10 +0.95
Great Eastern Shipping Company Ltd. A 340.15 340.30 -0.15 -0.04
Gujarat Pipavav Port Ltd. A 215.50 218.15 -2.65 -1.21
Gujarat State Petronet Ltd. A 119.05 121.20 -2.15 -1.77
HCL Technologies Ltd. A 965.60 951.90 +13.70 +1.44
Housing Development Finance Corporation Ltd. A 1,316.05 1,283.55 +32.50 +2.53
HDFC Bank Ltd. A 1,074.45 1,057.45 +17.00 +1.61
Housing Development & Infrastructure Ltd. A 93.20 93.15 +0.05 +0.05
Havells India Ltd. A 281.50 286.70 -5.20 -1.81
Hero MotoCorp Ltd. A 2,577.80 2,532.85 +44.95 +1.77
Hexaware Technologies Ltd. A 251.50 255.90 -4.40 -1.72
Hindustan Petroleum Corporation Ltd. A 772.15 780.20 -8.05 -1.03
Hindustan Zinc Ltd. A 161.75 164.20 -2.45 -1.49
Hindalco Industries Ltd. A 110.55 111.15 -0.60 -0.54
Hindustan Unilever Ltd. A 924.05 921.15 +2.90 +0.31
ICICI Bank Ltd. A 314.35 312.95 +1.40 +0.45
IDBI Bank Ltd. A 62.40 62.35 +0.05 +0.08
IDFC Ltd. A 150.70 150.35 +0.35 +0.23
IFCI Ltd. A 26.10 26.30 -0.20 -0.76
IRB Infrastructure Developers Ltd. A 236.40 243.20 -6.80 -2.80
ITC Ltd. A 315.50 314.90 +0.60 +0.19
Idea Cellular Ltd. A 181.05 182.25 -1.20 -0.66
Indiabulls Housing Finance Ltd. A 655.00 666.05 -11.05 -1.66
Indiabulls Real Estate Ltd. A 56.00 56.45 -0.45 -0.80
Indian Hotels Company Ltd. A 92.00 93.80 -1.80 -1.92
Indian Oil Corporation Ltd. A 417.50 411.85 +5.65 +1.37
Indian Overseas Bank A 37.35 37.25 +0.10 +0.27
Indraprastha Gas Ltd. A 444.50 445.10 -0.60 -0.13
Showing 1 - 100 of 200    << Previous | Next >>