rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
Bse200
3,392.39   59.23    1.78%
Last TradedOct 31, 15:59
Prev Close3,333.16

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,166.75 1,172.90 -6.15 -0.52
ACC Ltd. A 1,498.50 1,494.70 +3.80 +0.25
Adani Enterprises Ltd. A 484.00 470.60 +13.40 +2.85
Adani Ports & Special Economic Zone Ltd. A 284.55 271.20 +13.35 +4.92
Adani Power Ltd. A 47.90 45.75 +2.15 +4.70
Aditya Birla Nuvo Ltd. A 1,681.90 1,643.90 +38.00 +2.31
Allahabad Bank A 114.55 113.10 +1.45 +1.28
Amara Raja Batteries Ltd. A 652.70 649.00 +3.70 +0.57
Ambuja Cements Ltd. A 227.45 223.90 +3.55 +1.59
Andhra Bank A 83.90 81.50 +2.40 +2.94
Apollo Hospitals Enterprise Ltd. A 1,115.00 1,114.55 +0.45 +0.04
Apollo Tyres Ltd. A 218.65 215.90 +2.75 +1.27
Arvind Ltd. A 298.25 297.10 +1.15 +0.39
Ashok Leyland Ltd. A 46.35 46.30 +0.05 +0.11
Asian Paints Ltd. A 656.15 644.35 +11.80 +1.83
Aurobindo Pharma Ltd. A 968.75 951.50 +17.25 +1.81
Axis Bank Ltd. A 438.75 430.05 +8.70 +2.02
Bajaj Auto Ltd. A 2,596.30 2,576.75 +19.55 +0.76
Bajaj Finance Ltd. A 2,798.50 2,787.00 +11.50 +0.41
Bajaj Finserv Ltd. A 1,067.00 1,073.10 -6.10 -0.57
Bajaj Holdings & Investment Ltd. A 1,400.00 1,384.65 +15.35 +1.11
Bank of Baroda A 930.50 912.35 +18.15 +1.99
Bank of India A 285.40 273.95 +11.45 +4.18
Bata India Ltd. A 1,279.00 1,257.85 +21.15 +1.68
Bayer Cropscience Ltd. A 2,321.50 2,292.75 +28.75 +1.25
Berger Paints (India) Ltd. A 397.00 398.15 -1.15 -0.29
Bharat Electronics Ltd. A 2,077.35 2,040.70 +36.65 +1.80
Bharat Forge Ltd. A 812.20 801.75 +10.45 +1.30
Bharat Heavy Electricals Ltd. A 255.75 255.00 +0.75 +0.29
Bharat Petroleum Corporation Ltd. A 724.20 702.85 +21.35 +3.04
Bharti Airtel Ltd. A 398.30 407.50 -9.20 -2.26
Bharti Infratel Ltd. A 290.00 290.50 -0.50 -0.17
Bhushan Steel Ltd. A 106.05 105.60 +0.45 +0.43
Biocon Ltd. A 448.00 447.50 +0.50 +0.11
Bosch Ltd. A 14,897.80 14,953.70 -55.90 -0.37
Britannia Industries Ltd. A 1,531.05 1,497.35 +33.70 +2.25
CESC Ltd. A 678.30 657.60 +20.70 +3.15
Cadila Healthcare Ltd. A 1,410.00 1,422.25 -12.25 -0.86
Cairn India Ltd. A 285.10 282.85 +2.25 +0.80
Canara Bank A 401.60 387.05 +14.55 +3.76
Central Bank of India A 66.90 65.35 +1.55 +2.37
Century Textiles & Industries Ltd. A 555.60 558.90 -3.30 -0.59
Cipla Ltd. A 667.10 650.55 +16.55 +2.54
Coal India Ltd. A 369.35 360.25 +9.10 +2.53
Colgate-Palmolive (India) Ltd. A 1,692.50 1,689.50 +3.00 +0.18
Container Corporation of India Ltd. A 1,349.25 1,323.90 +25.35 +1.91
Coromandel International Ltd. A 330.40 325.75 +4.65 +1.43
Crisil Ltd. A 1,820.05 1,818.35 +1.70 +0.09
Crompton Greaves Ltd. A 187.65 183.60 +4.05 +2.21
Cummins India Ltd. A 729.75 722.30 +7.45 +1.03
DLF Ltd. A 124.50 123.90 +0.60 +0.48
Dabur India Ltd. A 225.90 220.85 +5.05 +2.29
Dish TV India Ltd. A 57.55 55.85 +1.70 +3.04
Divi's Laboratories Ltd. A 1,877.00 1,831.50 +45.50 +2.48
Dr. Reddy's Laboratories Ltd. A 3,161.70 3,098.10 +63.60 +2.05
Eicher Motors Ltd. A 12,769.50 12,547.45 +222.05 +1.77
Emami Ltd. A 810.10 801.00 +9.10 +1.14
Engineers India Ltd. A 272.25 257.85 +14.40 +5.58
Essar Oil Ltd. A 120.95 122.00 -1.05 -0.86
Exide Industries Ltd. A 157.90 156.55 +1.35 +0.86
Federal Bank Ltd. A 141.95 139.40 +2.55 +1.83
GAIL (India) Ltd. A 529.15 509.65 +19.50 +3.83
GMR Infrastructure Ltd. A 21.65 21.05 +0.60 +2.85
GRUH Finance Ltd. A 212.85 210.40 +2.45 +1.16
GlaxoSmithKline Pharmaceuticals Ltd. A 2,716.00 2,697.20 +18.80 +0.70
GlaxoSmithKline Consumer Healthcare Ltd. A 5,539.00 5,421.15 +117.85 +2.17
Glenmark Pharmaceuticals Ltd. A 719.20 711.70 +7.50 +1.05
Godrej Consumer Products Ltd. A 967.75 969.05 -1.30 -0.13
Godrej Industries Ltd. A 300.55 293.30 +7.25 +2.47
Grasim Industries Ltd. A 3,520.00 3,444.25 +75.75 +2.20
Great Eastern Shipping Company Ltd. A 398.30 392.30 +6.00 +1.53
Gujarat State Petronet Ltd. A 96.70 95.95 +0.75 +0.78
HCL Technologies Ltd. A 1,605.25 1,577.20 +28.05 +1.78
Housing Development Finance Corporation Ltd. A 1,105.95 1,062.10 +43.85 +4.13
HDFC Bank Ltd. A 912.20 895.40 +16.80 +1.88
Housing Development & Infrastructure Ltd. A 83.25 81.35 +1.90 +2.34
Hathway Cable & Datacom Ltd. A 306.10 301.05 +5.05 +1.68
Havells India Ltd. A 284.30 279.65 +4.65 +1.66
Hero MotoCorp Ltd. A 3,061.60 3,030.15 +31.45 +1.04
Hexaware Technologies Ltd. A 197.65 195.75 +1.90 +0.97
Hindustan Copper Ltd. A 82.05 80.70 +1.35 +1.67
Hindustan Petroleum Corporation Ltd. A 529.65 522.35 +7.30 +1.40
Hindustan Zinc Ltd. A 171.80 169.05 +2.75 +1.63
Hindalco Industries Ltd. A 163.20 160.40 +2.80 +1.75
Hindustan Unilever Ltd. A 738.35 731.50 +6.85 +0.94
ICICI Bank Ltd. A 1,625.45 1,611.50 +13.95 +0.87
IDBI Bank Ltd. A 70.55 68.25 +2.30 +3.37
IDFC Ltd. A 156.30 148.70 +7.60 +5.11
IFCI Ltd. A 36.80 36.50 +0.30 +0.82
ING Vysya Bank Ltd. A 641.70 634.00 +7.70 +1.21
IRB Infrastructure Developers Ltd. A 251.95 253.70 -1.75 -0.69
ITC Ltd. A 355.25 354.85 +0.40 +0.11
Idea Cellular Ltd. A 162.90 159.75 +3.15 +1.97
Indiabulls Housing Finance Ltd. A 418.80 400.35 +18.45 +4.61
Indiabulls Real Estate Ltd. A 71.10 69.10 +2.00 +2.89
Indian Hotels Company Ltd. A 104.10 104.75 -0.65 -0.62
Indian Infotech & Software Ltd. B 1.13 1.12 +0.01 +0.89
Indian Oil Corporation Ltd. A 363.70 355.60 +8.10 +2.28
Indian Overseas Bank A 58.90 57.20 +1.70 +2.97
Indraprastha Gas Ltd. A 396.00 391.75 +4.25 +1.08
Showing 1 - 100 of 200    << Previous | Next >>