rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
14533.72   39.77    0.27%
Last TradedNov 21, 15:59
Prev Close14493.95

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 16178.45 15893.40 +285.05 +1.79
8K Miles Software Services Ltd. B 821.20 820.65 +0.55 +0.07
ABB India Ltd. A 1384.00 1384.35 -0.35 -0.03
ACC Ltd. A 1704.75 1706.30 -1.55 -0.09
AIA Engineering Ltd. A 1391.05 1387.85 +3.20 +0.23
APL Apollo Tubes Ltd. B 1849.95 1894.70 -44.75 -2.36
Aarti Industries Ltd. B 915.00 895.45 +19.55 +2.18
Aban Offshore Ltd. A 196.25 197.20 -0.95 -0.48
Abbott India Ltd. B 5000.00 4974.80 +25.20 +0.51
Adani Enterprises Ltd. A 153.40 160.35 -6.95 -4.33
Adani Ports & Special Economic Zone Ltd. A 401.20 399.00 +2.20 +0.55
Adani Power Ltd. A 34.35 35.05 -0.70 -2.00
Adani Transmission Ltd. A 204.50 210.90 -6.40 -3.03
Aditya Birla Fashion and Retail Ltd. A 155.10 155.40 -0.30 -0.19
Advanced Enzyme Technologies Ltd. A 265.10 265.15 -0.05 -0.02
Aegis Logistics Ltd. A 232.75 233.30 -0.55 -0.24
Ajanta Pharma Ltd. A 1343.35 1336.20 +7.15 +0.54
Akzo Nobel India Ltd. B 1783.45 1788.05 -4.60 -0.26
Alembic Pharmaceuticals Ltd. A 513.50 515.10 -1.60 -0.31
Alkem Laboratories Ltd. A 1954.45 1969.80 -15.35 -0.78
Allahabad Bank A 78.10 79.20 -1.10 -1.39
Allcargo Logistics Ltd. B 171.00 168.70 +2.30 +1.36
Amara Raja Batteries Ltd. A 805.00 803.80 +1.20 +0.15
Ambuja Cements Ltd. A 261.75 265.00 -3.25 -1.23
Andhra Bank A 63.80 65.15 -1.35 -2.07
Apar Industries Ltd. B 751.85 749.35 +2.50 +0.33
Apollo Hospitals Enterprise Ltd. A 1107.05 1058.35 +48.70 +4.60
Apollo Tyres Ltd. A 245.50 235.50 +10.00 +4.25
Arvind Ltd. A 428.75 424.25 +4.50 +1.06
Asahi India Glass Ltd. B 371.00 369.90 +1.10 +0.30
Ashok Leyland Ltd. A 114.75 114.95 -0.20 -0.17
Ashoka Buildcon Ltd. B 215.05 207.60 +7.45 +3.59
Asian Paints Ltd. A 1161.35 1168.10 -6.75 -0.58
Astra Microwave Products Ltd. B 109.30 108.60 +0.70 +0.64
AstraZeneca Pharma India Ltd. B 1189.00 1172.20 +16.80 +1.43
Astral Poly Technik Ltd. B 790.00 786.50 +3.50 +0.45
Atul Ltd. A 2565.00 2507.00 +58.00 +2.31
Aurobindo Pharma Ltd. A 709.40 706.65 +2.75 +0.39
Avanti Feeds Ltd. B 2703.90 2547.60 +156.30 +6.14
Avenue Supermarts Ltd. B 1112.35 1104.80 +7.55 +0.68
Axis Bank Ltd. A 546.75 544.85 +1.90 +0.35
BASF India Ltd. B 2016.10 1978.60 +37.50 +1.90
BEML Ltd. A 1634.90 1625.60 +9.30 +0.57
BF Utilities Ltd. A 492.60 506.25 -13.65 -2.70
Bajaj Auto Ltd. A 3294.00 3242.85 +51.15 +1.58
Bajaj Corp Ltd. B 460.20 453.05 +7.15 +1.58
Bajaj Electricals Ltd. A 409.10 410.05 -0.95 -0.23
Bajaj Finance Ltd. A 1808.95 1805.70 +3.25 +0.18
Bajaj Finserv Ltd. A 5219.90 5171.00 +48.90 +0.95
Bajaj Hindusthan Sugar Ltd. B 14.93 14.94 -0.01 -0.07
Bajaj Holdings & Investment Ltd. A 2874.95 2857.50 +17.45 +0.61
Balkrishna Industries Ltd. A 2100.30 2072.35 +27.95 +1.35
Balmer Lawrie & Company Ltd. B 265.05 264.95 +0.10 +0.04
Balrampur Chini Mills Ltd. A 162.30 163.10 -0.80 -0.49
Bank of Baroda A 180.50 184.50 -4.00 -2.17
Bank of India A 201.70 205.20 -3.50 -1.71
Bank of Maharashtra B 26.75 27.00 -0.25 -0.93
Bata India Ltd. A 770.00 741.95 +28.05 +3.78
Bayer Cropscience Ltd. A 4033.00 3992.10 +40.90 +1.02
Berger Paints (India) Ltd. A 248.25 252.05 -3.80 -1.51
Bharat Electronics Ltd. A 177.55 179.60 -2.05 -1.14
Bharat Financial Inclusion Ltd. A 974.25 977.55 -3.30 -0.34
Bharat Forge Ltd. A 711.75 697.80 +13.95 +2.00
Bharat Heavy Electricals Ltd. A 87.50 87.25 +0.25 +0.29
Bharat Petroleum Corporation Ltd. A 511.85 504.10 +7.75 +1.54
Bharti Airtel Ltd. A 503.15 492.65 +10.50 +2.13
Bharti Infratel Ltd. A 383.00 383.75 -0.75 -0.20
Biocon Ltd. A 419.55 423.00 -3.45 -0.82
Birla Corporation Ltd. B 1112.30 1128.40 -16.10 -1.43
Bliss GVS Pharma Ltd. B 194.35 197.00 -2.65 -1.35
Blue Dart Express Ltd. A 4182.40 4127.40 +55.00 +1.33
Blue Star Ltd. B 693.00 701.65 -8.65 -1.23
Bombay Burmah Trading Corporation Ltd. A 1503.50 1521.40 -17.90 -1.18
Bombay Dyeing & Manufacturing Company Ltd. A 202.35 196.25 +6.10 +3.11
Bosch Ltd. A 19200.00 19387.70 -187.70 -0.97
Britannia Industries Ltd. A 4815.30 4757.90 +57.40 +1.21
CARE Ratings Ltd. A 1400.00 1396.10 +3.90 +0.28
CCL Products India Ltd. B 319.90 316.50 +3.40 +1.07
CESC Ltd. A 1016.35 1006.65 +9.70 +0.96
CG Power and Industrial Solutions Ltd. A 86.10 84.05 +2.05 +2.44
Cadila Healthcare Ltd. A 447.00 446.30 +0.70 +0.16
Can Fin Homes Ltd. A 463.80 473.75 -9.95 -2.10
Canara Bank A 392.35 393.00 -0.65 -0.17
Capital First Ltd. A 708.35 705.10 +3.25 +0.46
Caplin Point Laboratories Ltd. B 660.20 669.25 -9.05 -1.35
Carborundum Universal Ltd. A 380.30 376.15 +4.15 +1.10
Castrol India Ltd. A 390.30 393.05 -2.75 -0.70
Ceat Ltd. A 1839.50 1776.50 +63.00 +3.55
Central Bank of India A 80.80 81.85 -1.05 -1.28
Century Plyboards (I) Ltd. B 294.55 289.25 +5.30 +1.83
Century Textiles & Industries Ltd. A 1341.00 1320.50 +20.50 +1.55
Cera Sanitaryware Ltd. B 3601.40 3621.75 -20.35 -0.56
Chambal Fertilisers & Chemicals Ltd. B 149.10 142.10 +7.00 +4.93
Chennai Petroleum Corporation Ltd. A 417.00 417.20 -0.20 -0.05
Cholamandalam Investment & Finance Company Ltd. A 1294.05 1281.95 +12.10 +0.94
Cipla Ltd. A 616.50 602.60 +13.90 +2.31
City Union Bank Ltd. A 164.95 164.30 +0.65 +0.40
Coal India Ltd. A 274.05 278.25 -4.20 -1.51
Coffee Day Enterprises Ltd. B 229.00 224.90 +4.10 +1.82
Colgate-Palmolive (India) Ltd. A 1042.00 1044.45 -2.45 -0.23
Showing 1 - 100 of 500    << Previous | Next >>