rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Feb, 16:00 Indiceswise listed companies
Bse500
11,454.35   49.06    0.43%
Last TradedFeb 28, 15:59
Prev Close11,405.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 7,918.00 7,803.50 +114.50 +1.47
ABB India Ltd. A 1,395.20 1,407.20 -12.00 -0.85
ABG Shipyard Ltd. B 236.15 247.05 -10.90 -4.41
ACC Ltd. A 1,683.25 1,672.75 +10.50 +0.63
AIA Engineering Ltd. A 1,131.65 1,151.30 -19.65 -1.71
Aarti Industries Ltd. B 289.15 289.05 +0.10 +0.03
Aban Offshore Ltd. A 470.35 471.20 -0.85 -0.18
Abbott India Ltd. B 3,790.00 3,779.55 +10.45 +0.28
Accelya Kale Solutions Ltd. B 914.20 942.25 -28.05 -2.98
Adani Enterprises Ltd. A 696.60 710.30 -13.70 -1.93
Adani Ports & Special Economic Zone Ltd. A 330.50 345.90 -15.40 -4.45
Adani Power Ltd. A 56.00 57.40 -1.40 -2.44
Aditya Birla Nuvo Ltd. A 1,719.10 1,724.65 -5.55 -0.32
Advanta Ltd. B 405.00 404.35 +0.65 +0.16
Ajanta Pharma Ltd. A 2,793.55 2,722.55 +71.00 +2.61
Akzo Nobel India Ltd. B 1,468.40 1,478.50 -10.10 -0.68
Alembic Pharmaceuticals Ltd. A 403.85 409.05 -5.20 -1.27
Allahabad Bank A 109.30 109.40 -0.10 -0.09
Allcargo Logistics Ltd. B 339.40 341.90 -2.50 -0.73
Alok Industries Ltd. A 8.89 8.97 -0.08 -0.89
Alstom India Ltd. B 680.00 669.90 +10.10 +1.51
Alstom T&D India Ltd. A 521.50 509.60 +11.90 +2.34
Amara Raja Batteries Ltd. A 876.95 884.60 -7.65 -0.86
Ambuja Cements Ltd. A 271.60 268.70 +2.90 +1.08
Amtek Auto Ltd. A 153.80 155.65 -1.85 -1.19
Amtek India Ltd. B 60.80 61.45 -0.65 -1.06
Anant Raj Ltd. B 46.45 47.95 -1.50 -3.13
Andhra Bank A 85.40 85.20 +0.20 +0.23
Apollo Hospitals Enterprise Ltd. A 1,323.00 1,302.75 +20.25 +1.55
Apollo Tyres Ltd. A 175.25 179.75 -4.50 -2.50
Arvind Ltd. A 306.50 305.80 +0.70 +0.23
Asahi India Glass Ltd. B 136.45 134.20 +2.25 +1.68
Ashok Leyland Ltd. A 69.75 66.80 +2.95 +4.42
Asian Paints Ltd. A 818.35 807.00 +11.35 +1.41
Astra Microwave Products Ltd. B 149.10 155.70 -6.60 -4.24
AstraZeneca Pharma India Ltd. B 822.80 810.35 +12.45 +1.54
Astral Poly Technik Ltd. B 447.65 443.25 +4.40 +0.99
Atul Ltd. A 1,289.90 1,296.65 -6.75 -0.52
Aurobindo Pharma Ltd. A 1,083.70 1,033.30 +50.40 +4.88
Axis Bank Ltd. A 613.40 567.15 +46.25 +8.15
BASF India Ltd. B 1,157.45 1,147.45 +10.00 +0.87
BEML Ltd. A 977.20 978.95 -1.75 -0.18
BF Utilities Ltd. A 609.25 618.95 -9.70 -1.57
BGR Energy Systems Ltd. B 141.25 143.25 -2.00 -1.40
Bajaj Auto Ltd. A 2,162.40 2,150.45 +11.95 +0.56
Bajaj Corp Ltd. B 449.30 443.65 +5.65 +1.27
Bajaj Electricals Ltd. A 217.90 218.95 -1.05 -0.48
Bajaj Finance Ltd. A 4,362.80 4,112.75 +250.05 +6.08
Bajaj Finserv Ltd. A 1,407.10 1,419.10 -12.00 -0.85
Bajaj Hindusthan Sugar Ltd. B 17.85 18.35 -0.50 -2.72
Bajaj Holdings & Investment Ltd. A 1,392.30 1,381.85 +10.45 +0.76
Balkrishna Industries Ltd. A 601.10 600.90 +0.20 +0.03
Ballarpur Industries Ltd. B 14.60 14.55 +0.05 +0.34
Balmer Lawrie & Company Ltd. B 582.10 576.90 +5.20 +0.90
Balrampur Chini Mills Ltd. A 58.45 60.75 -2.30 -3.79
Bank of Baroda A 185.10 180.95 +4.15 +2.29
Bank of India A 234.20 235.55 -1.35 -0.57
Bank of Maharashtra B 39.85 40.00 -0.15 -0.38
Bata India Ltd. A 1,283.90 1,222.80 +61.10 +5.00
Bayer Cropscience Ltd. A 3,405.00 3,451.90 -46.90 -1.36
Berger Paints (India) Ltd. A 223.70 225.85 -2.15 -0.95
Bharat Electronics Ltd. A 3,727.90 3,766.40 -38.50 -1.02
Bharat Forge Ltd. A 1,253.60 1,248.80 +4.80 +0.38
Bharat Heavy Electricals Ltd. A 262.15 270.85 -8.70 -3.21
Bharat Petroleum Corporation Ltd. A 745.45 742.55 +2.90 +0.39
Bharti Airtel Ltd. A 357.20 355.45 +1.75 +0.49
Bharti Infratel Ltd. A 368.00 367.40 +0.60 +0.16
Bhushan Steel Ltd. A 87.70 87.20 +0.50 +0.57
Biocon Ltd. A 429.10 422.60 +6.50 +1.54
Birla Corporation Ltd. B 432.00 435.90 -3.90 -0.89
Blue Dart Express Ltd. B 7,126.90 7,102.35 +24.55 +0.35
Blue Star Ltd. B 315.40 319.00 -3.60 -1.13
Bombay Burmah Trading Corporation Ltd. B 425.40 421.45 +3.95 +0.94
Bombay Dyeing & Manufacturing Company Ltd. B 72.70 74.35 -1.65 -2.22
Bosch Ltd. A 25,877.70 26,424.05 -546.35 -2.07
Britannia Industries Ltd. A 2,093.80 2,083.55 +10.25 +0.49
CCL International Ltd. B 462.60 456.60 +6.00 +1.31
CCL Products India Ltd. B 167.25 169.60 -2.35 -1.39
CESC Ltd. A 593.15 598.85 -5.70 -0.95
CMC Ltd. A 2,016.25 2,008.45 +7.80 +0.39
Cadila Healthcare Ltd. A 1,553.75 1,530.05 +23.70 +1.55
Cairn India Ltd. A 254.75 250.25 +4.50 +1.80
Canara Bank A 415.45 408.00 +7.45 +1.83
Capital First Ltd. B 419.80 414.35 +5.45 +1.32
Carborundum Universal Ltd. B 184.25 184.75 -0.50 -0.27
Castrol India Ltd. A 466.30 462.25 +4.05 +0.88
Ceat Ltd. A 749.45 754.85 -5.40 -0.72
Central Bank of India A 102.85 102.85 +0.00 +0.00
Century Plyboards (I) Ltd. B 233.80 226.60 +7.20 +3.18
Century Textiles & Industries Ltd. A 530.35 506.70 +23.65 +4.67
Cera Sanitaryware Ltd. B 2,600.00 2,563.55 +36.45 +1.42
Chambal Fertilisers & Chemicals Ltd. B 62.60 66.15 -3.55 -5.37
Chennai Petroleum Corporation Ltd. B 75.20 76.60 -1.40 -1.83
Cholamandalam Investment & Finance Company Ltd. B 572.35 575.80 -3.45 -0.60
Cipla Ltd. A 681.50 669.20 +12.30 +1.84
City Union Bank Ltd. A 99.00 99.60 -0.60 -0.60
Clariant Chemicals (India) Ltd. B 838.80 839.65 -0.85 -0.10
Coal India Ltd. A 393.85 395.45 -1.60 -0.40
Colgate-Palmolive (India) Ltd. A 1,947.00 1,919.30 +27.70 +1.44
Container Corporation of India Ltd. A 1,541.80 1,552.45 -10.65 -0.69
Showing 1 - 100 of 499    << Previous | Next >>