rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Sep, 16:00 Indiceswise listed companies
Bse500
10,291.36   71.14    0.70%
Last TradedSep 02, 15:59
Prev Close10,220.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,010.00 6,033.45 -23.45 -0.39
ABB India Ltd. A 1,058.00 1,083.15 -25.15 -2.32
ABG Shipyard Ltd. B 235.40 234.45 +0.95 +0.41
ACC Ltd. A 1,552.10 1,500.80 +51.30 +3.42
AIA Engineering Ltd. B 921.00 883.60 +37.40 +4.23
Aban Offshore Ltd. B 751.40 713.65 +37.75 +5.29
Abbott India Ltd. B 2,600.00 2,600.90 -0.90 -0.03
Accelya Kale Solutions Ltd. B 687.85 671.10 +16.75 +2.50
Adani Enterprises Ltd. A 493.05 488.80 +4.25 +0.87
Adani Ports & Special Economic Zone Ltd. A 288.75 286.40 +2.35 +0.82
Adani Power Ltd. A 50.55 50.15 +0.40 +0.80
Aditya Birla Nuvo Ltd. A 1,463.10 1,468.55 -5.45 -0.37
Advanta Ltd. B 291.50 292.75 -1.25 -0.43
Agro Tech Foods Ltd. B 576.10 556.70 +19.40 +3.48
Ajanta Pharma Ltd. B 1,610.20 1,624.40 -14.20 -0.87
Akzo Nobel India Ltd. B 1,253.95 1,176.55 +77.40 +6.58
Alembic Pharmaceuticals Ltd. B 380.65 374.75 +5.90 +1.57
Allahabad Bank A 118.20 118.15 +0.05 +0.04
Alok Industries Ltd. B 12.84 12.92 -0.08 -0.62
Alstom India Ltd. B 521.45 519.45 +2.00 +0.39
Alstom T&D India Ltd. B 330.70 333.95 -3.25 -0.97
Amara Raja Batteries Ltd. A 564.90 557.25 +7.65 +1.37
Ambuja Cements Ltd. A 215.80 208.50 +7.30 +3.50
Amtek Auto Ltd. B 236.25 235.35 +0.90 +0.38
Amtek India Ltd. B 108.55 105.60 +2.95 +2.79
Anant Raj Ltd. B 56.65 56.50 +0.15 +0.27
Andhra Bank A 75.55 76.90 -1.35 -1.76
Anukaran Commercial Enterprises Ltd. B 1.03 1.05 -0.02 -1.90
Apollo Hospitals Enterprise Ltd. A 1,176.45 1,189.95 -13.50 -1.13
Apollo Tyres Ltd. A 185.60 179.15 +6.45 +3.60
Arvind Ltd. B 295.30 292.40 +2.90 +0.99
Asahi India Glass Ltd. B 106.85 100.50 +6.35 +6.32
Ashok Leyland Ltd. A 38.15 38.75 -0.60 -1.55
Asian Paints Ltd. A 624.25 629.60 -5.35 -0.85
AstraZeneca Pharma India Ltd. B 976.50 988.85 -12.35 -1.25
Astral Poly Technik Ltd. B 790.05 799.00 -8.95 -1.12
Atul Ltd. B 1,400.40 1,358.95 +41.45 +3.05
Aurobindo Pharma Ltd. A 812.40 808.75 +3.65 +0.45
Axis Bank Ltd. A 408.80 405.40 +3.40 +0.84
BASF India Ltd. B 1,229.75 1,224.20 +5.55 +0.45
BEML Ltd. B 625.65 595.90 +29.75 +4.99
BF Utilities Ltd. B 625.90 629.70 -3.80 -0.60
BGR Energy Systems Ltd. B 159.20 157.40 +1.80 +1.14
BS Ltd. B 27.90 27.00 +0.90 +3.33
Bajaj Auto Ltd. A 2,258.15 2,262.90 -4.75 -0.21
Bajaj Corp Ltd. B 278.50 277.50 +1.00 +0.36
Bajaj Electricals Ltd. B 293.70 292.00 +1.70 +0.58
Bajaj Finance Ltd. A 2,426.00 2,434.00 -8.00 -0.33
Bajaj Finserv Ltd. A 1,100.10 1,070.25 +29.85 +2.79
Bajaj Hindustan Ltd. B 22.30 22.40 -0.10 -0.45
Bajaj Holdings & Investment Ltd. A 1,348.25 1,340.40 +7.85 +0.59
Balkrishna Industries Ltd. B 735.10 733.60 +1.50 +0.20
Ballarpur Industries Ltd. B 17.60 15.70 +1.90 +12.10
Balmer Lawrie & Company Ltd. B 587.25 586.70 +0.55 +0.09
Balrampur Chini Mills Ltd. B 67.85 69.85 -2.00 -2.86
Bank of Baroda A 888.80 889.30 -0.50 -0.06
Bank of India A 289.00 288.40 +0.60 +0.21
Bank of Maharashtra B 44.60 45.30 -0.70 -1.55
Bata India Ltd. A 1,288.35 1,293.70 -5.35 -0.41
Bayer Cropscience Ltd. B 2,421.30 2,430.60 -9.30 -0.38
Berger Paints (India) Ltd. A 343.05 345.05 -2.00 -0.58
Bharat Electronics Ltd. A 2,070.80 2,109.30 -38.50 -1.83
Bharat Forge Ltd. A 814.75 798.95 +15.80 +1.98
Bharat Heavy Electricals Ltd. A 239.85 238.60 +1.25 +0.52
Bharat Petroleum Corporation Ltd. A 702.50 703.85 -1.35 -0.19
Bharti Airtel Ltd. A 391.90 375.95 +15.95 +4.24
Bharti Infratel Ltd. A 273.60 267.75 +5.85 +2.18
Bhushan Steel Ltd. A 91.50 96.30 -4.80 -4.98
Biocon Ltd. A 487.05 473.75 +13.30 +2.81
Birla Corporation Ltd. B 543.90 530.75 +13.15 +2.48
Blue Dart Express Ltd. B 4,705.95 4,758.75 -52.80 -1.11
Blue Star Ltd. B 349.85 352.70 -2.85 -0.81
Bombay Burmah Trading Corporation Ltd. B 207.00 211.95 -4.95 -2.34
Bombay Dyeing & Manufacturing Company Ltd. B 71.05 70.15 +0.90 +1.28
Bombay Rayon Fashions Ltd. B 165.00 165.30 -0.30 -0.18
Bosch Ltd. A 14,980.55 15,009.60 -29.05 -0.19
Britannia Industries Ltd. A 1,259.60 1,265.25 -5.65 -0.45
C Mahendra Exports Ltd. B 41.75 43.90 -2.15 -4.90
CESC Ltd. A 701.35 709.45 -8.10 -1.14
CMC Ltd. B 2,164.60 2,141.15 +23.45 +1.10
Cadila Healthcare Ltd. A 1,204.85 1,201.30 +3.55 +0.30
Cairn India Ltd. A 333.95 330.60 +3.35 +1.01
Canara Bank A 389.90 392.65 -2.75 -0.70
Capital First Ltd. B 287.25 280.85 +6.40 +2.28
Carborundum Universal Ltd. B 189.45 181.55 +7.90 +4.35
Castrol India Ltd. A 363.00 352.00 +11.00 +3.13
Ceat Ltd. B 615.50 605.35 +10.15 +1.68
Central Bank of India A 65.90 65.00 +0.90 +1.38
Century Textiles & Industries Ltd. A 630.55 608.60 +21.95 +3.61
Chambal Fertilisers & Chemicals Ltd. B 55.15 55.65 -0.50 -0.90
Chennai Petroleum Corporation Ltd. B 91.90 92.65 -0.75 -0.81
Cholamandalam Investment & Finance Company Ltd. B 413.00 405.40 +7.60 +1.87
Cipla Ltd. A 557.40 529.70 +27.70 +5.23
City Union Bank Ltd. B 78.30 77.55 +0.75 +0.97
Clariant Chemicals (India) Ltd. B 907.75 897.20 +10.55 +1.18
Claris Lifesciences Ltd. B 188.45 187.75 +0.70 +0.37
Coal India Ltd. A 363.65 365.35 -1.70 -0.47
Colgate-Palmolive (India) Ltd. A 1,542.35 1,546.85 -4.50 -0.29
Container Corporation of India Ltd. A 1,326.60 1,326.30 +0.30 +0.02
Coromandel International Ltd. A 287.90 261.95 +25.95 +9.91
Showing 1 - 100 of 499    << Previous | Next >>