rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
11449.08   60.54    0.53%
Last TradedJan 23, 15:59
Prev Close11388.54

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12422.00 12310.35 +111.65 +0.91
8K Miles Software Services Ltd. B 618.15 635.00 -16.85 -2.65
ABB India Ltd. A 1114.00 1132.60 -18.60 -1.64
ACC Ltd. A 1335.85 1326.65 +9.20 +0.69
AIA Engineering Ltd. A 1351.00 1362.95 -11.95 -0.88
APL Apollo Tubes Ltd. B 1025.00 1016.65 +8.35 +0.82
Aarti Industries Ltd. B 699.90 692.20 +7.70 +1.11
Aban Offshore Ltd. A 251.45 247.15 +4.30 +1.74
Abbott India Ltd. B 4373.10 4404.00 -30.90 -0.70
Adani Enterprises Ltd. A 78.15 77.70 +0.45 +0.58
Adani Ports & Special Economic Zone Ltd. A 286.35 284.40 +1.95 +0.69
Adani Power Ltd. A 34.75 34.30 +0.45 +1.31
Adani Transmission Ltd. B 63.70 62.15 +1.55 +2.49
Aditya Birla Fashion and Retail Ltd. B 142.00 143.20 -1.20 -0.84
Aditya Birla Nuvo Ltd. A 1303.50 1275.25 +28.25 +2.22
Advanced Enzyme Technologies Ltd. B 1834.80 1756.00 +78.80 +4.49
Aegis Logistics Ltd. B 133.00 134.15 -1.15 -0.86
Ajanta Pharma Ltd. A 1784.00 1779.30 +4.70 +0.26
Akzo Nobel India Ltd. B 1415.00 1410.80 +4.20 +0.30
Alembic Pharmaceuticals Ltd. A 589.95 593.85 -3.90 -0.66
Alkem Laboratories Ltd. B 1648.35 1643.45 +4.90 +0.30
Allahabad Bank A 63.65 63.30 +0.35 +0.55
Allcargo Logistics Ltd. B 169.60 173.50 -3.90 -2.25
Amara Raja Batteries Ltd. A 872.20 902.35 -30.15 -3.34
Ambuja Cements Ltd. A 219.60 217.50 +2.10 +0.97
Amtek Auto Ltd. A 34.20 33.65 +0.55 +1.63
Andhra Bank A 48.95 48.90 +0.05 +0.10
Apollo Hospitals Enterprise Ltd. A 1149.05 1155.40 -6.35 -0.55
Apollo Tyres Ltd. A 184.70 183.70 +1.00 +0.54
Arvind Ltd. A 360.20 363.35 -3.15 -0.87
Asahi India Glass Ltd. B 195.60 194.35 +1.25 +0.64
Ashok Leyland Ltd. A 86.30 85.70 +0.60 +0.70
Ashoka Buildcon Ltd. B 165.15 163.30 +1.85 +1.13
Asian Paints Ltd. A 964.25 965.80 -1.55 -0.16
Astra Microwave Products Ltd. B 123.35 122.20 +1.15 +0.94
AstraZeneca Pharma India Ltd. B 959.60 978.65 -19.05 -1.95
Astral Poly Technik Ltd. B 383.90 379.65 +4.25 +1.12
Atul Ltd. A 2125.00 2159.90 -34.90 -1.62
Aurobindo Pharma Ltd. A 692.75 699.05 -6.30 -0.90
Avanti Feeds Ltd. B 574.50 568.75 +5.75 +1.01
Axis Bank Ltd. A 445.10 450.50 -5.40 -1.20
BASF India Ltd. B 1143.00 1149.35 -6.35 -0.55
BEML Ltd. A 1232.75 1158.65 +74.10 +6.40
BF Utilities Ltd. A 383.80 373.10 +10.70 +2.87
Bajaj Auto Ltd. A 2701.10 2698.35 +2.75 +0.10
Bajaj Corp Ltd. B 386.60 386.40 +0.20 +0.05
Bajaj Electricals Ltd. A 228.20 228.00 +0.20 +0.09
Bajaj Finance Ltd. A 929.25 907.30 +21.95 +2.42
Bajaj Finserv Ltd. A 3072.55 3063.15 +9.40 +0.31
Bajaj Hindusthan Sugar Ltd. B 14.25 14.38 -0.13 -0.90
Bajaj Holdings & Investment Ltd. A 1881.10 1881.15 -0.05 -0.00
Balkrishna Industries Ltd. A 1126.80 1124.65 +2.15 +0.19
Balmer Lawrie & Company Ltd. B 227.00 226.45 +0.55 +0.24
Balrampur Chini Mills Ltd. A 138.80 138.80 +0.00 +0.00
Bank of Baroda A 154.15 154.20 -0.05 -0.03
Bank of India A 114.30 112.35 +1.95 +1.74
Bank of Maharashtra B 29.40 29.20 +0.20 +0.68
Bata India Ltd. A 465.95 461.65 +4.30 +0.93
Bayer Cropscience Ltd. A 4060.00 4134.60 -74.60 -1.80
Berger Paints (India) Ltd. A 209.65 210.70 -1.05 -0.50
Bharat Electronics Ltd. A 1515.25 1475.80 +39.45 +2.67
Bharat Financial Inclusion Ltd. A 669.10 663.00 +6.10 +0.92
Bharat Forge Ltd. A 934.60 923.95 +10.65 +1.15
Bharat Heavy Electricals Ltd. A 128.50 129.10 -0.60 -0.46
Bharat Petroleum Corporation Ltd. A 676.35 665.00 +11.35 +1.71
Bharti Airtel Ltd. A 319.40 320.70 -1.30 -0.41
Bharti Infratel Ltd. A 348.90 353.20 -4.30 -1.22
Biocon Ltd. A 999.25 973.50 +25.75 +2.65
Birla Corporation Ltd. B 710.90 698.40 +12.50 +1.79
Bliss GVS Pharma Ltd. B 149.05 149.05 +0.00 +0.00
Blue Dart Express Ltd. A 4600.00 4508.60 +91.40 +2.03
Blue Star Ltd. B 511.95 515.00 -3.05 -0.59
Bombay Burmah Trading Corporation Ltd. B 541.50 539.85 +1.65 +0.31
Bombay Dyeing & Manufacturing Company Ltd. B 53.00 52.80 +0.20 +0.38
Bosch Ltd. A 21417.20 21289.60 +127.60 +0.60
Britannia Industries Ltd. A 3083.75 3081.55 +2.20 +0.07
CCL Products India Ltd. B 298.00 293.25 +4.75 +1.62
CESC Ltd. A 696.65 687.80 +8.85 +1.29
Cadila Healthcare Ltd. A 355.55 359.25 -3.70 -1.03
Can Fin Homes Ltd. B 1720.00 1681.25 +38.75 +2.30
Canara Bank A 274.90 272.50 +2.40 +0.88
Capital First Ltd. B 585.95 598.75 -12.80 -2.14
Caplin Point Laboratories Ltd. B 404.20 401.85 +2.35 +0.58
Carborundum Universal Ltd. B 249.00 248.05 +0.95 +0.38
Castrol India Ltd. A 394.45 393.25 +1.20 +0.31
Ceat Ltd. A 1179.35 1174.50 +4.85 +0.41
Central Bank of India A 83.50 83.05 +0.45 +0.54
Century Plyboards (I) Ltd. B 181.00 179.30 +1.70 +0.95
Century Textiles & Industries Ltd. A 811.55 800.50 +11.05 +1.38
Cera Sanitaryware Ltd. B 2095.00 2098.40 -3.40 -0.16
Chambal Fertilisers & Chemicals Ltd. B 83.10 82.65 +0.45 +0.54
Chennai Petroleum Corporation Ltd. B 331.85 327.85 +4.00 +1.22
Cholamandalam Investment & Finance Company Ltd. A 986.45 987.30 -0.85 -0.09
Cipla Ltd. A 576.85 575.85 +1.00 +0.17
City Union Bank Ltd. A 144.20 141.80 +2.40 +1.69
Coal India Ltd. A 303.55 303.75 -0.20 -0.07
Coffee Day Enterprises Ltd. B 197.60 197.65 -0.05 -0.03
Colgate-Palmolive (India) Ltd. A 901.60 900.60 +1.00 +0.11
Container Corporation of India Ltd. A 1170.00 1170.15 -0.15 -0.01
Coromandel International Ltd. A 319.80 323.85 -4.05 -1.25
Showing 1 - 100 of 500    << Previous | Next >>