rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
Bse500
10,254.70   47.75    0.47%
Last TradedOct 23, 19:47
Prev Close10,206.95

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,190.00 5,956.55 +233.45 +3.92
ABB India Ltd. A 1,124.80 1,107.50 +17.30 +1.56
ABG Shipyard Ltd. B 226.20 224.95 +1.25 +0.56
ACC Ltd. A 1,482.00 1,474.70 +7.30 +0.50
AIA Engineering Ltd. A 911.65 893.00 +18.65 +2.09
Aban Offshore Ltd. A 598.50 598.60 -0.10 -0.02
Abbott India Ltd. B 3,120.00 3,084.65 +35.35 +1.15
Accelya Kale Solutions Ltd. B 793.60 783.15 +10.45 +1.33
Adani Enterprises Ltd. A 474.00 474.50 -0.50 -0.11
Adani Ports & Special Economic Zone Ltd. A 269.10 268.15 +0.95 +0.35
Adani Power Ltd. A 45.95 45.40 +0.55 +1.21
Aditya Birla Nuvo Ltd. A 1,690.70 1,675.25 +15.45 +0.92
Advanta Ltd. B 315.45 309.25 +6.20 +2.00
Agro Tech Foods Ltd. B 590.00 578.30 +11.70 +2.02
Ajanta Pharma Ltd. A 1,830.00 1,816.45 +13.55 +0.75
Akzo Nobel India Ltd. B 1,330.90 1,275.30 +55.60 +4.36
Alembic Pharmaceuticals Ltd. A 421.50 416.80 +4.70 +1.13
Allahabad Bank A 107.65 106.95 +0.70 +0.65
Alok Industries Ltd. A 12.00 11.89 +0.11 +0.93
Alstom India Ltd. B 492.05 486.50 +5.55 +1.14
Alstom T&D India Ltd. A 368.45 368.55 -0.10 -0.03
Amara Raja Batteries Ltd. A 631.50 628.70 +2.80 +0.45
Ambuja Cements Ltd. A 217.00 216.60 +0.40 +0.18
Amtek Auto Ltd. A 170.00 165.20 +4.80 +2.91
Amtek India Ltd. B 94.50 94.15 +0.35 +0.37
Anant Raj Ltd. B 50.00 49.55 +0.45 +0.91
Andhra Bank A 75.45 75.60 -0.15 -0.20
Apollo Hospitals Enterprise Ltd. A 1,067.65 1,065.95 +1.70 +0.16
Apollo Tyres Ltd. A 219.05 220.25 -1.20 -0.54
Arvind Ltd. A 296.65 297.05 -0.40 -0.13
Asahi India Glass Ltd. B 118.00 113.45 +4.55 +4.01
Ashok Leyland Ltd. A 45.70 44.45 +1.25 +2.81
Asian Paints Ltd. A 653.00 641.75 +11.25 +1.75
AstraZeneca Pharma India Ltd. B 840.00 832.50 +7.50 +0.90
Astral Poly Technik Ltd. B 393.85 387.20 +6.65 +1.72
Atul Ltd. A 1,278.95 1,279.55 -0.60 -0.05
Aurobindo Pharma Ltd. A 963.00 965.60 -2.60 -0.27
Axis Bank Ltd. A 423.55 424.05 -0.50 -0.12
BASF India Ltd. B 1,235.00 1,204.65 +30.35 +2.52
BEML Ltd. A 649.50 655.20 -5.70 -0.87
BF Utilities Ltd. A 655.00 648.50 +6.50 +1.00
BGR Energy Systems Ltd. B 157.05 156.90 +0.15 +0.10
Bajaj Auto Ltd. A 2,535.90 2,496.10 +39.80 +1.59
Bajaj Corp Ltd. B 289.40 283.95 +5.45 +1.92
Bajaj Electricals Ltd. A 281.25 279.10 +2.15 +0.77
Bajaj Finance Ltd. A 2,720.00 2,694.45 +25.55 +0.95
Bajaj Finserv Ltd. A 1,045.00 1,009.70 +35.30 +3.50
Bajaj Hindustan Ltd. B 19.05 18.85 +0.20 +1.06
Bajaj Holdings & Investment Ltd. A 1,419.90 1,405.60 +14.30 +1.02
Balkrishna Industries Ltd. A 748.00 751.00 -3.00 -0.40
Ballarpur Industries Ltd. B 16.60 16.35 +0.25 +1.53
Balmer Lawrie & Company Ltd. B 586.00 579.10 +6.90 +1.19
Balrampur Chini Mills Ltd. A 56.55 56.00 +0.55 +0.98
Bank of Baroda A 890.00 887.85 +2.15 +0.24
Bank of India A 266.80 267.30 -0.50 -0.19
Bank of Maharashtra B 41.40 40.95 +0.45 +1.10
Bata India Ltd. A 1,255.00 1,249.10 +5.90 +0.47
Bayer Cropscience Ltd. A 2,299.95 2,257.25 +42.70 +1.89
Berger Paints (India) Ltd. A 365.75 361.25 +4.50 +1.25
Bharat Electronics Ltd. A 2,055.00 2,066.25 -11.25 -0.54
Bharat Forge Ltd. A 769.90 759.05 +10.85 +1.43
Bharat Heavy Electricals Ltd. A 239.60 242.00 -2.40 -0.99
Bharat Petroleum Corporation Ltd. A 691.95 688.75 +3.20 +0.46
Bharti Airtel Ltd. A 411.00 409.40 +1.60 +0.39
Bharti Infratel Ltd. A 298.90 296.70 +2.20 +0.74
Bhushan Steel Ltd. A 107.95 105.85 +2.10 +1.98
Biocon Ltd. A 481.00 475.05 +5.95 +1.25
Birla Corporation Ltd. B 495.00 484.90 +10.10 +2.08
Blue Dart Express Ltd. B 5,375.00 5,307.80 +67.20 +1.27
Blue Star Ltd. B 335.05 337.60 -2.55 -0.76
Bombay Dyeing & Manufacturing Company Ltd. B 66.15 65.40 +0.75 +1.15
Bombay Rayon Fashions Ltd. B 144.35 145.45 -1.10 -0.76
Bosch Ltd. A 15,008.95 14,929.20 +79.75 +0.53
Britannia Industries Ltd. A 1,460.00 1,403.35 +56.65 +4.04
C Mahendra Exports Ltd. B 11.95 11.40 +0.55 +4.82
CCL International Ltd. B 519.90 520.55 -0.65 -0.12
CESC Ltd. A 681.75 674.15 +7.60 +1.13
CMC Ltd. A 1,884.00 1,855.50 +28.50 +1.54
Cadila Healthcare Ltd. A 1,376.10 1,367.20 +8.90 +0.65
Cairn India Ltd. A 289.45 288.95 +0.50 +0.17
Canara Bank A 386.80 384.90 +1.90 +0.49
Capital First Ltd. B 302.65 298.65 +4.00 +1.34
Carborundum Universal Ltd. B 195.95 193.05 +2.90 +1.50
Castrol India Ltd. A 430.00 417.35 +12.65 +3.03
Ceat Ltd. A 882.75 888.00 -5.25 -0.59
Central Bank of India A 62.30 62.35 -0.05 -0.08
Century Textiles & Industries Ltd. A 535.00 535.00 +0.00 +0.00
Chambal Fertilisers & Chemicals Ltd. B 61.00 60.70 +0.30 +0.49
Chennai Petroleum Corporation Ltd. B 105.10 104.85 +0.25 +0.24
Cholamandalam Investment & Finance Company Ltd. B 489.00 479.75 +9.25 +1.93
Cipla Ltd. A 628.00 626.90 +1.10 +0.18
City Union Bank Ltd. A 82.60 82.70 -0.10 -0.12
Clariant Chemicals (India) Ltd. B 992.15 997.75 -5.60 -0.56
Claris Lifesciences Ltd. B 167.65 163.90 +3.75 +2.29
Coal India Ltd. A 352.45 353.00 -0.55 -0.16
Colgate-Palmolive (India) Ltd. A 1,722.25 1,716.30 +5.95 +0.35
Container Corporation of India Ltd. A 1,332.00 1,316.50 +15.50 +1.18
Coromandel International Ltd. A 300.95 294.95 +6.00 +2.03
Corporation Bank A 330.00 328.45 +1.55 +0.47
Cox & Kings Ltd. A 296.00 289.25 +6.75 +2.33
Showing 1 - 100 of 499    << Previous | Next >>