|
3M India Ltd.
|
B |
3,690.15 |
3,700.00 |
-9.85 |
-0.27 |
|
A2Z Maintenance & Engineering Services Ltd.
|
T |
19.20 |
19.45 |
-0.25 |
-1.29 |
|
ABB Ltd.
|
A |
660.15 |
545.55 |
+114.60 |
+21.01 |
|
ABG Shipyard Ltd.
|
B |
306.70 |
311.80 |
-5.10 |
-1.64 |
|
ACC Ltd.
|
A |
1,258.65 |
1,249.80 |
+8.85 |
+0.71 |
|
AIA Engineering Ltd.
|
B |
291.15 |
295.00 |
-3.85 |
-1.31 |
|
Aban Offshore Ltd.
|
B |
325.05 |
320.90 |
+4.15 |
+1.29 |
|
Abbott India Ltd.
|
B |
1,450.65 |
1,450.45 |
+0.20 |
+0.01 |
|
Adani Enterprises Ltd.
|
A |
235.20 |
229.50 |
+5.70 |
+2.48 |
|
Adani Ports & Special Economic Zone Ltd.
|
A |
168.25 |
161.90 |
+6.35 |
+3.92 |
|
Adani Power Ltd.
|
A |
50.40 |
48.70 |
+1.70 |
+3.49 |
|
Aditya Birla Nuvo Ltd.
|
A |
1,099.30 |
1,094.60 |
+4.70 |
+0.43 |
|
Advanta Ltd.
|
B |
777.55 |
785.35 |
-7.80 |
-0.99 |
|
Agro Tech Foods Ltd.
|
B |
555.20 |
542.25 |
+12.95 |
+2.39 |
|
Akzo Nobel India Ltd.
|
B |
1,040.25 |
1,038.25 |
+2.00 |
+0.19 |
|
Allahabad Bank
|
A |
128.30 |
127.05 |
+1.25 |
+0.98 |
|
Allcargo Logistics Ltd.
|
B |
112.10 |
113.00 |
-0.90 |
-0.80 |
|
Alok Industries Ltd.
|
B |
9.28 |
9.17 |
+0.11 |
+1.20 |
|
Alstom India Ltd.
|
B |
394.85 |
346.15 |
+48.70 |
+14.07 |
|
Alstom T&D India Ltd.
|
B |
181.25 |
167.10 |
+14.15 |
+8.47 |
|
Amara Raja Batteries Ltd.
|
A |
247.95 |
248.05 |
-0.10 |
-0.04 |
|
Ambuja Cements Ltd.
|
A |
190.45 |
186.60 |
+3.85 |
+2.06 |
|
Amtek Auto Ltd.
|
B |
86.50 |
86.40 |
+0.10 |
+0.12 |
|
Amtek India Ltd.
|
B |
98.75 |
97.25 |
+1.50 |
+1.54 |
|
Anant Raj Ltd.
|
B |
75.60 |
76.45 |
-0.85 |
-1.11 |
|
Andhra Bank
|
A |
91.25 |
92.60 |
-1.35 |
-1.46 |
|
Andhra Pradesh Paper Mills Ltd.
|
B |
212.80 |
213.70 |
-0.90 |
-0.42 |
|
Apollo Hospitals Enterprise Ltd.
|
A |
1,067.75 |
1,048.00 |
+19.75 |
+1.88 |
|
Apollo Tyres Ltd.
|
A |
91.35 |
91.90 |
-0.55 |
-0.60 |
|
Aptech Ltd.
|
B |
59.55 |
61.30 |
-1.75 |
-2.85 |
|
Arshiya International Ltd.
|
B |
23.55 |
23.95 |
-0.40 |
-1.67 |
|
Arvind Ltd.
|
B |
81.30 |
82.75 |
-1.45 |
-1.75 |
|
Asahi India Glass Ltd.
|
B |
48.25 |
49.00 |
-0.75 |
-1.53 |
|
Ashok Leyland Ltd.
|
A |
23.25 |
23.40 |
-0.15 |
-0.64 |
|
Asian Paints Ltd.
|
A |
4,809.30 |
4,859.20 |
-49.90 |
-1.03 |
|
AstraZeneca Pharma India Ltd.
|
B |
799.50 |
808.90 |
-9.40 |
-1.16 |
|
Aurobindo Pharma Ltd.
|
A |
192.25 |
192.90 |
-0.65 |
-0.34 |
|
Axis Bank Ltd.
|
A |
1,532.80 |
1,530.10 |
+2.70 |
+0.18 |
|
BASF India Ltd.
|
B |
589.55 |
592.30 |
-2.75 |
-0.46 |
|
BEML Ltd.
|
B |
186.45 |
172.80 |
+13.65 |
+7.90 |
|
BF Utilities Ltd.
|
B |
280.40 |
283.20 |
-2.80 |
-0.99 |
|
BGR Energy Systems Ltd.
|
B |
210.95 |
198.35 |
+12.60 |
+6.35 |
|
Bajaj Auto Ltd.
|
A |
1,833.80 |
1,807.75 |
+26.05 |
+1.44 |
|
Bajaj Corp Ltd.
|
B |
265.25 |
265.25 |
+0.00 |
+0.00 |
|
Bajaj Electricals Ltd.
|
B |
178.55 |
175.30 |
+3.25 |
+1.85 |
|
Bajaj Finance Ltd.
|
A |
1,507.40 |
1,476.10 |
+31.30 |
+2.12 |
|
Bajaj Finserv Ltd.
|
A |
707.85 |
723.55 |
-15.70 |
-2.17 |
|
Bajaj Hindustan Ltd.
|
B |
20.65 |
20.80 |
-0.15 |
-0.72 |
|
Bajaj Holdings & Investment Ltd.
|
A |
917.25 |
915.10 |
+2.15 |
+0.23 |
|
Balkrishna Industries Ltd.
|
B |
269.50 |
270.55 |
-1.05 |
-0.39 |
|
Ballarpur Industries Ltd.
|
B |
17.15 |
17.50 |
-0.35 |
-2.00 |
|
Balmer Lawrie & Company Ltd.
|
B |
694.90 |
692.95 |
+1.95 |
+0.28 |
|
Balrampur Chini Mills Ltd.
|
B |
48.50 |
48.55 |
-0.05 |
-0.10 |
|
Bank of Baroda
|
A |
738.75 |
727.95 |
+10.80 |
+1.48 |
|
Bank of India
|
A |
324.90 |
321.75 |
+3.15 |
+0.98 |
|
Bank of Maharashtra
|
B |
58.15 |
58.45 |
-0.30 |
-0.51 |
|
Bata India Ltd.
|
A |
812.90 |
811.05 |
+1.85 |
+0.23 |
|
Bayer Cropscience Ltd.
|
B |
1,262.90 |
1,281.50 |
-18.60 |
-1.45 |
|
Berger Paints (India) Ltd.
|
A |
233.30 |
234.60 |
-1.30 |
-0.55 |
|
Bharat Electronics Ltd.
|
A |
1,323.00 |
1,280.30 |
+42.70 |
+3.34 |
|
Bharat Forge Ltd.
|
A |
240.95 |
232.50 |
+8.45 |
+3.63 |
|
Bharat Heavy Electricals Ltd.
|
A |
201.35 |
193.60 |
+7.75 |
+4.00 |
|
Bharat Petroleum Corporation Ltd.
|
A |
418.35 |
421.80 |
-3.45 |
-0.82 |
|
Bharti Airtel Ltd.
|
A |
315.65 |
321.95 |
-6.30 |
-1.96 |
|
Bharti Infratel Ltd.
|
A |
174.15 |
174.95 |
-0.80 |
-0.46 |
|
Bhushan Steel Ltd.
|
A |
464.10 |
464.10 |
+0.00 |
+0.00 |
|
Bilcare Ltd.
|
B |
75.15 |
74.00 |
+1.15 |
+1.55 |
|
Biocon Ltd.
|
A |
285.40 |
287.95 |
-2.55 |
-0.89 |
|
Birla Corporation Ltd.
|
B |
258.80 |
253.75 |
+5.05 |
+1.99 |
|
Blue Circle Services Ltd.
|
B |
11.58 |
12.05 |
-0.47 |
-3.90 |
|
Blue Dart Express Ltd.
|
B |
2,635.00 |
2,615.55 |
+19.45 |
+0.74 |
|
Blue Star Ltd.
|
B |
172.20 |
164.25 |
+7.95 |
+4.84 |
|
Bombay Dyeing & Manufacturing Company Ltd.
|
B |
84.45 |
85.80 |
-1.35 |
-1.57 |
|
Bombay Rayon Fashions Ltd.
|
B |
238.05 |
239.90 |
-1.85 |
-0.77 |
|
Bosch Ltd.
|
A |
9,009.05 |
8,989.25 |
+19.80 |
+0.22 |
|
Britannia Industries Ltd.
|
A |
570.95 |
571.50 |
-0.55 |
-0.10 |
|
CCL International Ltd.
|
B |
56.00 |
54.85 |
+1.15 |
+2.10 |
|
CESC Ltd.
|
A |
320.55 |
317.85 |
+2.70 |
+0.85 |
|
CMC Ltd.
|
B |
1,339.55 |
1,335.00 |
+4.55 |
+0.34 |
|
CORE Education & Technologies Ltd.
|
B |
51.55 |
51.55 |
+0.00 |
+0.00 |
|
Cadila Healthcare Ltd.
|
A |
818.45 |
835.80 |
-17.35 |
-2.08 |
|
Cairn India Ltd.
|
A |
300.05 |
297.00 |
+3.05 |
+1.03 |
|
Canara Bank
|
A |
439.40 |
433.40 |
+6.00 |
+1.38 |
|
Capital First Ltd.
|
B |
165.00 |
166.00 |
-1.00 |
-0.60 |
|
Carborundum Universal Ltd.
|
B |
126.70 |
125.30 |
+1.40 |
+1.12 |
|
Castrol India Ltd.
|
A |
329.90 |
330.60 |
-0.70 |
-0.21 |
|
Central Bank of India
|
A |
69.65 |
70.35 |
-0.70 |
-1.00 |
|
Century Textiles & Industries Ltd.
|
A |
323.30 |
317.60 |
+5.70 |
+1.79 |
|
Chambal Fertilisers & Chemicals Ltd.
|
B |
48.40 |
47.75 |
+0.65 |
+1.36 |
|
Chennai Petroleum Corporation Ltd.
|
B |
108.35 |
108.10 |
+0.25 |
+0.23 |
|
Cholamandalam Investment & Finance Company Ltd.
|
B |
281.15 |
278.20 |
+2.95 |
+1.06 |
|
Cipla Ltd.
|
A |
424.65 |
422.25 |
+2.40 |
+0.57 |
|
City Union Bank Ltd.
|
B |
55.30 |
55.55 |
-0.25 |
-0.45 |
|
Clariant Chemicals (India) Ltd.
|
B |
479.10 |
477.60 |
+1.50 |
+0.31 |
|
Claris Lifesciences Ltd.
|
B |
173.00 |
169.90 |
+3.10 |
+1.82 |
|
Coal India Ltd.
|
A |
297.60 |
298.50 |
-0.90 |
-0.30 |
|
Colgate-Palmolive (India) Ltd.
|
A |
1,486.95 |
1,541.80 |
-54.85 |
-3.56 |
|
Container Corporation of India Ltd.
|
A |
1,143.50 |
1,147.00 |
-3.50 |
-0.31 |
|
Coromandel International Ltd.
|
A |
186.55 |
189.00 |
-2.45 |
-1.30 |
|
Corporation Bank
|
A |
418.65 |
415.60 |
+3.05 |
+0.73 |