rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 25 Jul, 16:06 Indiceswise listed companies
Bse500
9,881.26   -78.74    -0.79%
Last TradedJul 25, 15:59
Prev Close9,960.00

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 4,810.00 4,904.55 -94.55 -1.93
ABB India Ltd. A 1,041.00 1,049.15 -8.15 -0.78
ABG Shipyard Ltd. B 258.05 262.50 -4.45 -1.70
ACC Ltd. A 1,430.00 1,460.30 -30.30 -2.07
AIA Engineering Ltd. B 761.10 752.55 +8.55 +1.14
Aban Offshore Ltd. B 734.70 760.95 -26.25 -3.45
Abbott India Ltd. B 2,085.00 2,105.15 -20.15 -0.96
Accelya Kale Solutions Ltd. B 693.00 697.80 -4.80 -0.69
Adani Enterprises Ltd. A 424.00 441.55 -17.55 -3.97
Adani Ports & Special Economic Zone Ltd. A 268.05 275.80 -7.75 -2.81
Adani Power Ltd. A 56.05 57.95 -1.90 -3.28
Aditya Birla Nuvo Ltd. A 1,385.00 1,426.15 -41.15 -2.89
Advanta Ltd. T 313.00 318.95 -5.95 -1.87
Agro Tech Foods Ltd. B 553.40 560.80 -7.40 -1.32
Ajanta Pharma Ltd. B 1,647.00 1,658.10 -11.10 -0.67
Akzo Nobel India Ltd. B 1,146.10 1,145.05 +1.05 +0.09
Alembic Pharmaceuticals Ltd. B 331.00 329.20 +1.80 +0.55
Allahabad Bank A 119.05 117.25 +1.80 +1.54
Alok Industries Ltd. B 12.73 13.22 -0.49 -3.71
Alstom India Ltd. B 543.00 557.95 -14.95 -2.68
Alstom T&D India Ltd. B 334.15 345.20 -11.05 -3.20
Amara Raja Batteries Ltd. A 494.15 494.85 -0.70 -0.14
Ambuja Cements Ltd. A 211.00 218.30 -7.30 -3.34
Amtek Auto Ltd. B 241.75 240.85 +0.90 +0.37
Amtek India Ltd. T 90.05 92.35 -2.30 -2.49
Anant Raj Ltd. B 61.10 64.30 -3.20 -4.98
Andhra Bank A 84.10 86.90 -2.80 -3.22
Anukaran Commercial Enterprises Ltd. B 1.52 1.55 -0.03 -1.94
Apollo Hospitals Enterprise Ltd. A 1,035.60 1,082.20 -46.60 -4.31
Apollo Tyres Ltd. A 176.80 178.75 -1.95 -1.09
Arvind Ltd. B 218.00 232.30 -14.30 -6.16
Asahi India Glass Ltd. B 82.30 87.10 -4.80 -5.51
Ashok Leyland Ltd. A 33.50 34.15 -0.65 -1.90
Asian Paints Ltd. A 636.85 618.40 +18.45 +2.98
AstraZeneca Pharma India Ltd. B 1,115.00 1,132.05 -17.05 -1.51
Astral Poly Technik Ltd. B 660.00 666.15 -6.15 -0.92
Atul Ltd. B 1,210.00 1,306.70 -96.70 -7.40
Aurobindo Pharma Ltd. A 691.90 723.15 -31.25 -4.32
Axis Bank Ltd. A 1,985.00 1,996.65 -11.65 -0.58
BASF India Ltd. B 852.00 859.70 -7.70 -0.90
BEML Ltd. T 640.00 652.70 -12.70 -1.95
BF Utilities Ltd. B 713.10 750.60 -37.50 -5.00
BGR Energy Systems Ltd. B 197.20 204.55 -7.35 -3.59
BS Ltd. B 36.00 36.40 -0.40 -1.10
Bajaj Auto Ltd. A 2,098.00 2,106.60 -8.60 -0.41
Bajaj Corp Ltd. B 232.00 232.10 -0.10 -0.04
Bajaj Electricals Ltd. B 323.00 332.35 -9.35 -2.81
Bajaj Finance Ltd. A 2,290.00 2,280.25 +9.75 +0.43
Bajaj Finserv Ltd. A 926.00 929.15 -3.15 -0.34
Bajaj Hindustan Ltd. B 25.30 26.70 -1.40 -5.24
Bajaj Holdings & Investment Ltd. A 1,305.00 1,318.25 -13.25 -1.01
Balkrishna Industries Ltd. B 800.05 807.40 -7.35 -0.91
Ballarpur Industries Ltd. B 17.05 17.80 -0.75 -4.21
Balmer Lawrie & Company Ltd. B 560.00 567.25 -7.25 -1.28
Balrampur Chini Mills Ltd. B 76.10 80.70 -4.60 -5.70
Bank of Baroda A 865.00 882.50 -17.50 -1.98
Bank of India A 284.00 299.45 -15.45 -5.16
Bank of Maharashtra B 47.20 48.05 -0.85 -1.77
Bata India Ltd. A 1,285.55 1,318.05 -32.50 -2.47
Bayer Cropscience Ltd. B 1,920.20 1,803.80 +116.40 +6.45
Berger Paints (India) Ltd. A 304.00 301.30 +2.70 +0.90
Bharat Electronics Ltd. A 1,793.00 1,836.35 -43.35 -2.36
Bharat Forge Ltd. A 691.20 700.90 -9.70 -1.38
Bharat Heavy Electricals Ltd. A 226.75 236.35 -9.60 -4.06
Bharat Petroleum Corporation Ltd. A 591.00 602.80 -11.80 -1.96
Bharti Airtel Ltd. A 354.00 354.50 -0.50 -0.14
Bharti Infratel Ltd. A 257.70 260.85 -3.15 -1.21
Bhushan Steel Ltd. A 396.00 394.65 +1.35 +0.34
Biocon Ltd. A 480.30 516.85 -36.55 -7.07
Birla Corporation Ltd. B 381.20 395.00 -13.80 -3.49
Blue Dart Express Ltd. B 3,995.70 3,990.00 +5.70 +0.14
Blue Star Ltd. B 290.55 298.00 -7.45 -2.50
Bombay Burmah Trading Corporation Ltd. B 161.20 143.45 +17.75 +12.37
Bombay Dyeing & Manufacturing Company Ltd. B 72.50 75.75 -3.25 -4.29
Bombay Rayon Fashions Ltd. B 159.60 163.25 -3.65 -2.24
Bosch Ltd. A 13,265.00 13,224.10 +40.90 +0.31
Britannia Industries Ltd. A 1,075.00 1,068.40 +6.60 +0.62
C Mahendra Exports Ltd. B 199.95 190.80 +9.15 +4.80
CESC Ltd. A 639.20 656.85 -17.65 -2.69
CMC Ltd. B 1,915.00 1,928.00 -13.00 -0.67
Cadila Healthcare Ltd. A 1,120.00 1,097.70 +22.30 +2.03
Cairn India Ltd. A 309.00 322.65 -13.65 -4.23
Canara Bank A 393.40 403.50 -10.10 -2.50
Capital First Ltd. B 232.30 242.20 -9.90 -4.09
Carborundum Universal Ltd. B 174.50 178.95 -4.45 -2.49
Castrol India Ltd. A 330.50 335.70 -5.20 -1.55
Ceat Ltd. B 550.00 576.40 -26.40 -4.58
Central Bank of India A 67.00 69.10 -2.10 -3.04
Century Textiles & Industries Ltd. A 594.90 638.80 -43.90 -6.87
Chambal Fertilisers & Chemicals Ltd. B 56.05 57.35 -1.30 -2.27
Chennai Petroleum Corporation Ltd. B 84.85 87.85 -3.00 -3.41
Cholamandalam Investment & Finance Company Ltd. B 412.00 421.15 -9.15 -2.17
Cipla Ltd. A 443.55 439.30 +4.25 +0.97
City Union Bank Ltd. B 75.00 76.00 -1.00 -1.32
Clariant Chemicals (India) Ltd. B 842.00 857.20 -15.20 -1.77
Claris Lifesciences Ltd. B 160.00 163.20 -3.20 -1.96
Coal India Ltd. A 375.95 385.05 -9.10 -2.36
Colgate-Palmolive (India) Ltd. A 1,624.20 1,660.75 -36.55 -2.20
Container Corporation of India Ltd. A 1,311.00 1,328.75 -17.75 -1.34
Coromandel International Ltd. A 243.25 247.75 -4.50 -1.82
Showing 1 - 100 of 499    << Previous | Next >>