rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 Jul, 14:41 Indiceswise listed companies
Bse500
11,100.96   31.82    0.29%
Last TradedJul 06, 14:44
Prev Close11,069.14

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 8,248.10 8,256.40 -8.30 -0.10
ABB India Ltd. A 1,396.05 1,394.00 +2.05 +0.15
ABG Shipyard Ltd. B 180.80 181.15 -0.35 -0.19
ACC Ltd. A 1,500.90 1,481.70 +19.20 +1.30
AIA Engineering Ltd. A 1,018.00 1,033.00 -15.00 -1.45
Aarti Drugs Ltd. B 676.00 675.05 +0.95 +0.14
Aarti Industries Ltd. B 343.25 343.95 -0.70 -0.20
Aban Offshore Ltd. A 302.00 298.15 +3.85 +1.29
Abbott India Ltd. B 3,900.00 3,913.00 -13.00 -0.33
Adani Ports & Special Economic Zone Ltd. A 319.65 320.10 -0.45 -0.14
Adani Power Ltd. A 29.85 28.95 +0.90 +3.11
Aditya Birla Nuvo Ltd. A 1,967.10 1,877.95 +89.15 +4.75
Advanta Ltd. B 469.00 473.80 -4.80 -1.01
Aegis Logistics Ltd. B 848.00 823.60 +24.40 +2.96
Ajanta Pharma Ltd. A 1,607.00 1,586.75 +20.25 +1.28
Akzo Nobel India Ltd. B 1,267.95 1,265.50 +2.45 +0.19
Alembic Pharmaceuticals Ltd. A 684.00 680.00 +4.00 +0.59
Allahabad Bank A 89.60 88.35 +1.25 +1.41
Allcargo Logistics Ltd. B 308.95 313.95 -5.00 -1.59
Alok Industries Ltd. A 7.17 6.75 +0.42 +6.22
Alstom India Ltd. B 784.60 751.30 +33.30 +4.43
Alstom T&D India Ltd. A 547.10 545.90 +1.20 +0.22
Amara Raja Batteries Ltd. A 883.05 880.60 +2.45 +0.28
Ambuja Cements Ltd. A 244.10 241.70 +2.40 +0.99
Amtek Auto Ltd. A 162.75 162.15 +0.60 +0.37
Anant Raj Ltd. B 40.85 40.15 +0.70 +1.74
Andhra Bank A 69.85 68.80 +1.05 +1.53
Apollo Hospitals Enterprise Ltd. A 1,300.00 1,303.50 -3.50 -0.27
Apollo Tyres Ltd. A 172.05 170.65 +1.40 +0.82
Asahi India Glass Ltd. B 149.95 149.45 +0.50 +0.33
Ashiana Housing Ltd. B 235.00 238.45 -3.45 -1.45
Ashok Leyland Ltd. A 73.35 72.75 +0.60 +0.82
Ashoka Buildcon Ltd. B 182.00 184.55 -2.55 -1.38
Asian Paints Ltd. A 783.00 772.15 +10.85 +1.41
Astra Microwave Products Ltd. B 118.60 116.20 +2.40 +2.07
AstraZeneca Pharma India Ltd. B 1,176.00 1,167.60 +8.40 +0.72
Astral Poly Technik Ltd. B 383.00 384.40 -1.40 -0.36
Atul Ltd. A 1,226.15 1,227.20 -1.05 -0.09
Aurobindo Pharma Ltd. A 1,446.85 1,418.95 +27.90 +1.97
Axis Bank Ltd. A 582.95 585.90 -2.95 -0.50
BASF India Ltd. B 1,194.90 1,176.95 +17.95 +1.53
BEML Ltd. A 1,322.15 1,325.50 -3.35 -0.25
BF Utilities Ltd. A 563.80 561.10 +2.70 +0.48
Bajaj Auto Ltd. A 2,597.95 2,586.15 +11.80 +0.46
Bajaj Corp Ltd. B 455.75 441.30 +14.45 +3.27
Bajaj Electricals Ltd. A 276.85 276.05 +0.80 +0.29
Bajaj Finance Ltd. A 5,600.00 5,557.20 +42.80 +0.77
Bajaj Finserv Ltd. A 1,728.95 1,682.20 +46.75 +2.78
Bajaj Hindusthan Sugar Ltd. B 13.80 13.29 +0.51 +3.84
Bajaj Holdings & Investment Ltd. A 1,502.00 1,480.35 +21.65 +1.46
Balkrishna Industries Ltd. B 715.00 724.35 -9.35 -1.29
Balmer Lawrie & Company Ltd. B 583.90 576.85 +7.05 +1.22
Balrampur Chini Mills Ltd. A 43.65 41.15 +2.50 +6.08
Bank of Baroda A 152.05 150.60 +1.45 +0.96
Bank of India A 184.85 180.75 +4.10 +2.27
Bank of Maharashtra B 37.55 38.00 -0.45 -1.18
Bata India Ltd. A 1,124.00 1,083.30 +40.70 +3.76
Bayer Cropscience Ltd. A 3,972.00 3,982.50 -10.50 -0.26
Berger Paints (India) Ltd. A 205.55 200.10 +5.45 +2.72
Bharat Electronics Ltd. A 3,382.50 3,415.45 -32.95 -0.96
Bharat Forge Ltd. A 1,080.00 1,074.60 +5.40 +0.50
Bharat Heavy Electricals Ltd. A 258.45 258.30 +0.15 +0.06
Bharat Petroleum Corporation Ltd. A 928.55 900.55 +28.00 +3.11
Bharti Airtel Ltd. A 434.00 434.80 -0.80 -0.18
Bharti Infratel Ltd. A 449.25 464.75 -15.50 -3.34
Bhushan Steel Ltd. A 55.80 56.30 -0.50 -0.89
Biocon Ltd. A 478.35 471.90 +6.45 +1.37
Birla Corporation Ltd. B 429.00 421.60 +7.40 +1.76
Blue Dart Express Ltd. B 6,283.25 6,306.05 -22.80 -0.36
Blue Star Ltd. B 335.20 338.55 -3.35 -0.99
Bombay Burmah Trading Corporation Ltd. B 504.65 501.85 +2.80 +0.56
Bombay Dyeing & Manufacturing Company Ltd. B 77.65 73.85 +3.80 +5.15
Bosch Ltd. A 23,098.00 22,950.50 +147.50 +0.64
Britannia Industries Ltd. A 2,787.15 2,771.50 +15.65 +0.56
CCL International Ltd. B 102.60 108.00 -5.40 -5.00
CCL Products India Ltd. B 182.55 181.45 +1.10 +0.61
CESC Ltd. A 564.85 552.30 +12.55 +2.27
CMC Ltd. A 2,041.25 2,019.05 +22.20 +1.10
Cadila Healthcare Ltd. A 1,822.00 1,837.50 -15.50 -0.84
Cairn India Ltd. A 180.90 183.30 -2.40 -1.31
Can Fin Homes Ltd. B 771.05 760.50 +10.55 +1.39
Canara Bank A 291.80 287.55 +4.25 +1.48
Capital First Ltd. B 409.90 409.70 +0.20 +0.05
Carborundum Universal Ltd. B 168.00 168.45 -0.45 -0.27
Castex Technologies Ltd. T 286.50 273.30 +13.20 +4.83
Castrol India Ltd. A 442.35 434.00 +8.35 +1.92
Ceat Ltd. A 699.15 709.40 -10.25 -1.44
Central Bank of India A 102.45 101.60 +0.85 +0.84
Century Plyboards (I) Ltd. B 198.50 195.25 +3.25 +1.66
Century Textiles & Industries Ltd. A 725.00 710.90 +14.10 +1.98
Cera Sanitaryware Ltd. B 1,920.00 1,963.65 -43.65 -2.22
Chambal Fertilisers & Chemicals Ltd. B 58.75 59.50 -0.75 -1.26
Chennai Petroleum Corporation Ltd. B 168.30 165.85 +2.45 +1.48
Cholamandalam Investment & Finance Company Ltd. B 694.00 662.65 +31.35 +4.73
Cipla Ltd. A 653.35 631.40 +21.95 +3.48
City Union Bank Ltd. A 100.95 102.30 -1.35 -1.32
Clariant Chemicals (India) Ltd. B 849.00 846.30 +2.70 +0.32
Claris Lifesciences Ltd. B 247.80 232.60 +15.20 +6.53
Coal India Ltd. A 418.85 417.15 +1.70 +0.41
Colgate-Palmolive (India) Ltd. A 2,053.80 2,049.25 +4.55 +0.22
Showing 1 - 100 of 499    << Previous | Next >>