rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
11947.61   -22.88    -0.19%
Last TradedSep 23, 15:59
Prev Close11970.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13018.35 13220.70 -202.35 -1.53
8K Miles Software Services Ltd. B 1889.00 1885.90 +3.10 +0.16
ABB India Ltd. A 1153.65 1155.40 -1.75 -0.15
ACC Ltd. A 1616.45 1665.85 -49.40 -2.97
AIA Engineering Ltd. A 1188.90 1156.75 +32.15 +2.78
APL Apollo Tubes Ltd. B 849.20 859.75 -10.55 -1.23
Aarti Industries Ltd. B 626.85 619.00 +7.85 +1.27
Aban Offshore Ltd. A 206.80 210.45 -3.65 -1.73
Abbott India Ltd. B 4795.95 4749.80 +46.15 +0.97
Adani Enterprises Ltd. A 71.65 71.80 -0.15 -0.21
Adani Ports & Special Economic Zone Ltd. A 275.25 275.20 +0.05 +0.02
Adani Power Ltd. A 27.80 27.90 -0.10 -0.36
Adani Transmission Ltd. B 39.90 40.35 -0.45 -1.12
Aditya Birla Fashion and Retail Ltd. B 140.15 137.55 +2.60 +1.89
Aditya Birla Nuvo Ltd. A 1399.10 1401.80 -2.70 -0.19
Aegis Logistics Ltd. B 165.20 170.75 -5.55 -3.25
Ajanta Pharma Ltd. A 2040.20 2042.20 -2.00 -0.10
Akzo Nobel India Ltd. B 1649.00 1645.10 +3.90 +0.24
Alembic Pharmaceuticals Ltd. A 677.75 652.70 +25.05 +3.84
Alkem Laboratories Ltd. B 1758.80 1733.30 +25.50 +1.47
Allahabad Bank A 81.40 82.50 -1.10 -1.33
Allcargo Logistics Ltd. B 192.25 193.25 -1.00 -0.52
Alok Industries Ltd. A 3.52 3.51 +0.01 +0.28
Amara Raja Batteries Ltd. A 1022.00 1033.20 -11.20 -1.08
Ambuja Cements Ltd. A 258.95 265.45 -6.50 -2.45
Amtek Auto Ltd. A 49.00 45.95 +3.05 +6.64
Andhra Bank A 61.00 61.00 +0.00 +0.00
Apollo Hospitals Enterprise Ltd. A 1332.10 1343.10 -11.00 -0.82
Apollo Tyres Ltd. A 220.45 215.75 +4.70 +2.18
Arvind Ltd. A 340.65 342.40 -1.75 -0.51
Asahi India Glass Ltd. B 205.55 199.70 +5.85 +2.93
Ashok Leyland Ltd. A 82.85 83.95 -1.10 -1.31
Ashoka Buildcon Ltd. B 172.70 172.85 -0.15 -0.09
Asian Paints Ltd. A 1189.35 1192.35 -3.00 -0.25
Astra Microwave Products Ltd. B 116.50 117.50 -1.00 -0.85
AstraZeneca Pharma India Ltd. B 957.00 965.10 -8.10 -0.84
Astral Poly Technik Ltd. B 428.55 434.95 -6.40 -1.47
Atul Ltd. A 2242.25 2211.65 +30.60 +1.38
Aurobindo Pharma Ltd. A 842.45 857.15 -14.70 -1.71
Avanti Feeds Ltd. B 550.45 543.05 +7.40 +1.36
Axis Bank Ltd. A 557.40 591.95 -34.55 -5.84
BASF India Ltd. B 1159.75 1158.30 +1.45 +0.13
BEML Ltd. A 915.20 910.05 +5.15 +0.57
BF Utilities Ltd. A 584.30 588.90 -4.60 -0.78
Bajaj Auto Ltd. A 2926.60 2925.50 +1.10 +0.04
Bajaj Corp Ltd. B 396.45 397.90 -1.45 -0.36
Bajaj Electricals Ltd. A 274.65 268.85 +5.80 +2.16
Bajaj Finance Ltd. A 1127.00 1127.40 -0.40 -0.04
Bajaj Finserv Ltd. A 3317.85 3250.45 +67.40 +2.07
Bajaj Hindusthan Sugar Ltd. B 17.30 17.65 -0.35 -1.98
Bajaj Holdings & Investment Ltd. A 1865.10 1840.35 +24.75 +1.34
Balkrishna Industries Ltd. A 850.25 836.00 +14.25 +1.70
Balmer Lawrie & Company Ltd. B 696.00 703.35 -7.35 -1.04
Balrampur Chini Mills Ltd. A 112.35 113.30 -0.95 -0.84
Bank of Baroda A 169.10 169.45 -0.35 -0.21
Bank of India A 118.30 119.55 -1.25 -1.05
Bank of Maharashtra B 31.05 31.40 -0.35 -1.11
Bata India Ltd. A 506.50 511.45 -4.95 -0.97
Bayer Cropscience Ltd. A 4315.90 4207.25 +108.65 +2.58
Berger Paints (India) Ltd. A 260.25 261.90 -1.65 -0.63
Bharat Electronics Ltd. A 1261.75 1255.80 +5.95 +0.47
Bharat Financial Inclusion Ltd. A 846.00 811.60 +34.40 +4.24
Bharat Forge Ltd. A 945.50 924.45 +21.05 +2.28
Bharat Heavy Electricals Ltd. A 146.20 147.10 -0.90 -0.61
Bharat Petroleum Corporation Ltd. A 602.20 597.75 +4.45 +0.74
Bharti Airtel Ltd. A 327.45 327.20 +0.25 +0.08
Bharti Infratel Ltd. A 370.65 374.80 -4.15 -1.11
Biocon Ltd. A 962.00 963.25 -1.25 -0.13
Birla Corporation Ltd. B 677.40 661.10 +16.30 +2.47
Bliss GVS Pharma Ltd. B 145.10 147.95 -2.85 -1.93
Blue Dart Express Ltd. A 5391.00 5506.50 -115.50 -2.10
Blue Star Ltd. B 539.60 524.00 +15.60 +2.98
Bombay Burmah Trading Corporation Ltd. B 607.50 576.40 +31.10 +5.40
Bombay Dyeing & Manufacturing Company Ltd. B 54.70 54.35 +0.35 +0.64
Bosch Ltd. A 23280.00 23402.40 -122.40 -0.52
Britannia Industries Ltd. A 3430.00 3408.35 +21.65 +0.64
CCL Products India Ltd. B 266.50 269.15 -2.65 -0.98
CESC Ltd. A 645.25 643.50 +1.75 +0.27
Cadila Healthcare Ltd. A 394.95 391.75 +3.20 +0.82
Can Fin Homes Ltd. B 1667.55 1656.35 +11.20 +0.68
Canara Bank A 302.50 307.90 -5.40 -1.75
Capital First Ltd. B 708.80 717.85 -9.05 -1.26
Caplin Point Laboratories Ltd. B 1336.70 1310.75 +25.95 +1.98
Carborundum Universal Ltd. B 276.05 274.50 +1.55 +0.56
Castrol India Ltd. A 471.85 470.75 +1.10 +0.23
Ceat Ltd. A 1182.95 1179.65 +3.30 +0.28
Central Bank of India A 97.85 99.40 -1.55 -1.56
Century Plyboards (I) Ltd. B 253.05 244.60 +8.45 +3.45
Century Textiles & Industries Ltd. A 908.45 900.50 +7.95 +0.88
Cera Sanitaryware Ltd. B 2385.30 2390.85 -5.55 -0.23
Chambal Fertilisers & Chemicals Ltd. B 59.50 60.00 -0.50 -0.83
Chennai Petroleum Corporation Ltd. B 300.70 302.90 -2.20 -0.73
Cholamandalam Investment & Finance Company Ltd. A 1111.90 1113.30 -1.40 -0.13
Cipla Ltd. A 610.10 608.95 +1.15 +0.19
City Union Bank Ltd. A 128.80 130.75 -1.95 -1.49
Clariant Chemicals (India) Ltd. B 752.60 769.35 -16.75 -2.18
Coal India Ltd. A 328.75 327.70 +1.05 +0.32
Coffee Day Enterprises Ltd. B 228.85 231.85 -3.00 -1.29
Colgate-Palmolive (India) Ltd. A 978.65 975.15 +3.50 +0.36
Container Corporation of India Ltd. A 1333.00 1336.95 -3.95 -0.30
Showing 1 - 100 of 500    << Previous | Next >>