rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Oct, 13:30 Indiceswise listed companies
Bse500
10,190.32   76.56    0.76%
Last TradedOct 22, 13:33
Prev Close10,113.76

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 5,959.00 5,905.55 +53.45 +0.91
ABB India Ltd. A 1,066.10 1,062.45 +3.65 +0.34
ABG Shipyard Ltd. B 226.45 224.45 +2.00 +0.89
ACC Ltd. A 1,466.50 1,444.55 +21.95 +1.52
AIA Engineering Ltd. A 896.00 889.40 +6.60 +0.74
Aban Offshore Ltd. A 599.40 595.60 +3.80 +0.64
Abbott India Ltd. B 3,128.15 3,097.60 +30.55 +0.99
Accelya Kale Solutions Ltd. B 780.00 782.05 -2.05 -0.26
Adani Enterprises Ltd. A 473.60 462.75 +10.85 +2.34
Adani Ports & Special Economic Zone Ltd. A 264.85 261.90 +2.95 +1.13
Adani Power Ltd. A 45.30 44.80 +0.50 +1.12
Aditya Birla Nuvo Ltd. A 1,683.00 1,648.90 +34.10 +2.07
Advanta Ltd. B 311.50 312.75 -1.25 -0.40
Agro Tech Foods Ltd. B 571.05 585.40 -14.35 -2.45
Ajanta Pharma Ltd. A 1,824.00 1,770.45 +53.55 +3.02
Akzo Nobel India Ltd. B 1,275.50 1,268.85 +6.65 +0.52
Alembic Pharmaceuticals Ltd. A 402.25 402.95 -0.70 -0.17
Allahabad Bank A 106.10 107.40 -1.30 -1.21
Alok Industries Ltd. A 11.70 11.69 +0.01 +0.09
Alstom India Ltd. B 485.05 481.15 +3.90 +0.81
Alstom T&D India Ltd. A 367.50 359.60 +7.90 +2.20
Amara Raja Batteries Ltd. A 621.15 610.40 +10.75 +1.76
Ambuja Cements Ltd. A 216.60 213.45 +3.15 +1.48
Amtek Auto Ltd. A 165.00 156.30 +8.70 +5.57
Amtek India Ltd. B 94.00 93.25 +0.75 +0.80
Anant Raj Ltd. B 49.40 49.35 +0.05 +0.10
Andhra Bank A 75.25 75.05 +0.20 +0.27
Apollo Hospitals Enterprise Ltd. A 1,042.50 1,031.70 +10.80 +1.05
Apollo Tyres Ltd. A 219.35 217.50 +1.85 +0.85
Arvind Ltd. A 296.60 291.70 +4.90 +1.68
Asahi India Glass Ltd. B 109.45 108.40 +1.05 +0.97
Ashok Leyland Ltd. A 44.30 44.30 +0.00 +0.00
Asian Paints Ltd. A 652.90 644.80 +8.10 +1.26
AstraZeneca Pharma India Ltd. B 821.45 816.00 +5.45 +0.67
Astral Poly Technik Ltd. B 381.55 378.20 +3.35 +0.89
Atul Ltd. A 1,282.95 1,279.15 +3.80 +0.30
Aurobindo Pharma Ltd. A 970.40 949.20 +21.20 +2.23
Axis Bank Ltd. A 422.10 423.00 -0.90 -0.21
BASF India Ltd. B 1,199.40 1,245.55 -46.15 -3.71
BEML Ltd. A 638.60 652.35 -13.75 -2.11
BF Utilities Ltd. A 646.40 651.45 -5.05 -0.78
BGR Energy Systems Ltd. B 156.70 157.00 -0.30 -0.19
Bajaj Auto Ltd. A 2,487.35 2,413.25 +74.10 +3.07
Bajaj Corp Ltd. B 285.00 285.05 -0.05 -0.02
Bajaj Electricals Ltd. A 280.20 277.70 +2.50 +0.90
Bajaj Finance Ltd. A 2,680.00 2,647.95 +32.05 +1.21
Bajaj Finserv Ltd. A 1,019.00 1,019.90 -0.90 -0.09
Bajaj Hindustan Ltd. B 18.65 18.20 +0.45 +2.47
Bajaj Holdings & Investment Ltd. A 1,406.05 1,400.25 +5.80 +0.41
Balkrishna Industries Ltd. A 746.45 742.35 +4.10 +0.55
Ballarpur Industries Ltd. B 16.25 16.10 +0.15 +0.93
Balmer Lawrie & Company Ltd. B 583.55 581.15 +2.40 +0.41
Balrampur Chini Mills Ltd. A 56.20 55.75 +0.45 +0.81
Bank of Baroda A 887.00 883.90 +3.10 +0.35
Bank of India A 265.45 267.85 -2.40 -0.90
Bank of Maharashtra B 41.20 41.10 +0.10 +0.24
Bata India Ltd. A 1,252.00 1,247.10 +4.90 +0.39
Bayer Cropscience Ltd. A 2,259.95 2,242.85 +17.10 +0.76
Berger Paints (India) Ltd. A 361.90 352.35 +9.55 +2.71
Bharat Electronics Ltd. A 2,051.00 2,005.15 +45.85 +2.29
Bharat Forge Ltd. A 756.70 755.55 +1.15 +0.15
Bharat Heavy Electricals Ltd. A 240.85 237.50 +3.35 +1.41
Bharat Petroleum Corporation Ltd. A 690.45 687.85 +2.60 +0.38
Bharti Airtel Ltd. A 413.60 410.85 +2.75 +0.67
Bharti Infratel Ltd. A 296.10 290.60 +5.50 +1.89
Bhushan Steel Ltd. A 107.00 106.65 +0.35 +0.33
Biocon Ltd. A 474.25 479.75 -5.50 -1.15
Birla Corporation Ltd. B 486.50 483.00 +3.50 +0.72
Blue Dart Express Ltd. B 5,273.05 5,230.30 +42.75 +0.82
Blue Star Ltd. B 339.40 340.75 -1.35 -0.40
Bombay Dyeing & Manufacturing Company Ltd. B 65.30 64.00 +1.30 +2.03
Bombay Rayon Fashions Ltd. B 146.00 145.00 +1.00 +0.69
Bosch Ltd. A 15,020.00 14,628.10 +391.90 +2.68
Britannia Industries Ltd. A 1,395.45 1,389.55 +5.90 +0.42
C Mahendra Exports Ltd. B 11.40 11.95 -0.55 -4.60
CCL International Ltd. B 524.50 527.40 -2.90 -0.55
CESC Ltd. A 678.15 661.70 +16.45 +2.49
CMC Ltd. A 1,859.60 1,836.75 +22.85 +1.24
Cadila Healthcare Ltd. A 1,366.00 1,358.95 +7.05 +0.52
Cairn India Ltd. A 285.75 278.25 +7.50 +2.70
Canara Bank A 384.65 390.95 -6.30 -1.61
Capital First Ltd. B 297.30 291.50 +5.80 +1.99
Carborundum Universal Ltd. B 194.25 188.55 +5.70 +3.02
Castrol India Ltd. A 411.50 411.55 -0.05 -0.01
Ceat Ltd. A 883.05 866.15 +16.90 +1.95
Central Bank of India A 62.15 62.05 +0.10 +0.16
Century Textiles & Industries Ltd. A 536.00 527.60 +8.40 +1.59
Chambal Fertilisers & Chemicals Ltd. B 61.60 61.35 +0.25 +0.41
Chennai Petroleum Corporation Ltd. B 100.40 100.05 +0.35 +0.35
Cholamandalam Investment & Finance Company Ltd. B 480.00 469.35 +10.65 +2.27
Cipla Ltd. A 618.00 606.10 +11.90 +1.96
City Union Bank Ltd. A 82.70 82.80 -0.10 -0.12
Clariant Chemicals (India) Ltd. B 1,000.00 992.75 +7.25 +0.73
Claris Lifesciences Ltd. B 163.20 164.20 -1.00 -0.61
Coal India Ltd. A 352.50 355.05 -2.55 -0.72
Colgate-Palmolive (India) Ltd. A 1,713.60 1,705.60 +8.00 +0.47
Container Corporation of India Ltd. A 1,325.00 1,310.10 +14.90 +1.14
Coromandel International Ltd. A 296.00 285.85 +10.15 +3.55
Corporation Bank A 328.10 326.70 +1.40 +0.43
Cox & Kings Ltd. A 293.25 293.00 +0.25 +0.09
Showing 1 - 100 of 499    << Previous | Next >>