rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
10739.61   116.99    1.10%
Last TradedMay 27, 15:59
Prev Close10622.62

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12720.10 13175.00 -454.90 -3.45
8K Miles Software Services Ltd. B 1705.00 1706.90 -1.90 -0.11
ABB India Ltd. A 1254.80 1239.30 +15.50 +1.25
ACC Ltd. A 1521.70 1501.60 +20.10 +1.34
AIA Engineering Ltd. A 934.10 937.30 -3.20 -0.34
Aarti Drugs Ltd. B 465.40 460.55 +4.85 +1.05
Aarti Industries Ltd. B 517.90 513.90 +4.00 +0.78
Aban Offshore Ltd. A 199.00 197.85 +1.15 +0.58
Abbott India Ltd. B 4759.00 4700.60 +58.40 +1.24
Adani Enterprises Ltd. A 73.45 74.10 -0.65 -0.88
Adani Ports & Special Economic Zone Ltd. A 191.55 184.80 +6.75 +3.65
Adani Power Ltd. A 30.10 31.00 -0.90 -2.90
Adani Transmission Ltd. B 30.50 30.65 -0.15 -0.49
Advanta Ltd. B 607.85 603.65 +4.20 +0.70
Aegis Logistics Ltd. B 111.90 112.00 -0.10 -0.09
Ajanta Pharma Ltd. A 1529.05 1499.15 +29.90 +1.99
Akzo Nobel India Ltd. B 1445.25 1437.50 +7.75 +0.54
Alembic Pharmaceuticals Ltd. A 543.40 546.35 -2.95 -0.54
Allahabad Bank A 52.70 50.50 +2.20 +4.36
Allcargo Logistics Ltd. B 156.05 156.05 +0.00 +0.00
Alok Industries Ltd. A 3.97 3.82 +0.15 +3.93
Alstom India Ltd. B 612.00 618.50 -6.50 -1.05
Alstom T&D India Ltd. A 338.50 344.05 -5.55 -1.61
Amara Raja Batteries Ltd. A 861.55 857.70 +3.85 +0.45
Ambuja Cements Ltd. A 229.40 224.70 +4.70 +2.09
Amtek Auto Ltd. A 34.25 34.25 +0.00 +0.00
Anant Raj Ltd. B 39.65 38.75 +0.90 +2.32
Andhra Bank A 49.15 47.85 +1.30 +2.72
Apollo Hospitals Enterprise Ltd. A 1345.95 1342.70 +3.25 +0.24
Apollo Tyres Ltd. A 156.70 152.90 +3.80 +2.49
Asahi India Glass Ltd. B 153.20 156.15 -2.95 -1.89
Ashiana Housing Ltd. B 159.90 159.15 +0.75 +0.47
Ashok Leyland Ltd. A 106.75 104.15 +2.60 +2.50
Ashoka Buildcon Ltd. B 139.00 138.95 +0.05 +0.04
Asian Paints Ltd. A 995.00 991.50 +3.50 +0.35
Astra Microwave Products Ltd. B 113.80 112.80 +1.00 +0.89
AstraZeneca Pharma India Ltd. B 1062.50 1069.25 -6.75 -0.63
Astral Poly Technik Ltd. B 419.00 409.55 +9.45 +2.31
Atul Ltd. A 1871.95 1866.85 +5.10 +0.27
Aurobindo Pharma Ltd. A 763.95 744.20 +19.75 +2.65
Avanti Feeds Ltd. B 458.30 455.00 +3.30 +0.73
Axis Bank Ltd. A 513.10 519.20 -6.10 -1.17
BASF India Ltd. B 968.55 953.75 +14.80 +1.55
BEML Ltd. A 854.75 828.70 +26.05 +3.14
BF Utilities Ltd. A 540.70 535.70 +5.00 +0.93
Bajaj Auto Ltd. A 2567.45 2505.15 +62.30 +2.49
Bajaj Corp Ltd. B 387.00 386.75 +0.25 +0.06
Bajaj Electricals Ltd. A 254.10 245.90 +8.20 +3.33
Bajaj Finance Ltd. A 7668.65 7466.55 +202.10 +2.71
Bajaj Finserv Ltd. A 1828.00 1788.85 +39.15 +2.19
Bajaj Hindusthan Sugar Ltd. B 18.60 18.85 -0.25 -1.33
Bajaj Holdings & Investment Ltd. A 1526.70 1531.35 -4.65 -0.30
Balkrishna Industries Ltd. A 684.00 688.35 -4.35 -0.63
Balmer Lawrie & Company Ltd. B 583.30 581.80 +1.50 +0.26
Balrampur Chini Mills Ltd. A 107.60 108.85 -1.25 -1.15
Bank of Baroda A 138.70 134.95 +3.75 +2.78
Bank of India A 87.10 84.95 +2.15 +2.53
Bank of Maharashtra B 27.95 27.90 +0.05 +0.18
Bata India Ltd. A 557.05 544.75 +12.30 +2.26
Bayer Cropscience Ltd. A 3889.70 3848.10 +41.60 +1.08
Berger Paints (India) Ltd. A 288.90 284.20 +4.70 +1.65
Bharat Electronics Ltd. A 1183.15 1125.25 +57.90 +5.15
Bharat Forge Ltd. A 744.50 751.50 -7.00 -0.93
Bharat Heavy Electricals Ltd. A 128.20 128.45 -0.25 -0.19
Bharat Petroleum Corporation Ltd. A 1010.85 926.40 +84.45 +9.12
Bharti Airtel Ltd. A 353.00 352.85 +0.15 +0.04
Bharti Infratel Ltd. A 386.60 389.95 -3.35 -0.86
Bhushan Steel Ltd. A 36.35 35.70 +0.65 +1.82
Biocon Ltd. A 699.35 657.95 +41.40 +6.29
Birla Corporation Ltd. B 415.65 406.35 +9.30 +2.29
Bliss GVS Pharma Ltd. B 98.35 98.55 -0.20 -0.20
Blue Dart Express Ltd. A 5498.85 5386.20 +112.65 +2.09
Blue Star Ltd. B 433.55 433.05 +0.50 +0.12
Bombay Burmah Trading Corporation Ltd. B 375.40 366.05 +9.35 +2.55
Bombay Dyeing & Manufacturing Company Ltd. B 45.40 45.25 +0.15 +0.33
Bosch Ltd. A 21945.70 21789.75 +155.95 +0.72
Britannia Industries Ltd. A 2719.00 2750.65 -31.65 -1.15
CCL Products India Ltd. B 228.60 231.90 -3.30 -1.42
CESC Ltd. A 561.80 558.95 +2.85 +0.51
Cadila Healthcare Ltd. A 327.35 320.35 +7.00 +2.19
Cairn India Ltd. A 138.40 141.25 -2.85 -2.02
Can Fin Homes Ltd. B 1171.55 1165.70 +5.85 +0.50
Canara Bank A 192.90 198.75 -5.85 -2.94
Capital First Ltd. B 526.05 537.70 -11.65 -2.17
Caplin Point Laboratories Ltd. B 998.70 1002.85 -4.15 -0.41
Carborundum Universal Ltd. B 216.50 212.00 +4.50 +2.12
Castex Technologies Ltd. B 6.27 6.40 -0.13 -2.03
Castrol India Ltd. A 376.55 376.25 +0.30 +0.08
Ceat Ltd. A 927.35 905.80 +21.55 +2.38
Central Bank of India A 82.00 80.95 +1.05 +1.30
Century Plyboards (I) Ltd. B 161.00 161.90 -0.90 -0.56
Century Textiles & Industries Ltd. A 621.50 619.00 +2.50 +0.40
Cera Sanitaryware Ltd. B 2040.00 2042.65 -2.65 -0.13
Chambal Fertilisers & Chemicals Ltd. B 65.10 65.50 -0.40 -0.61
Chennai Petroleum Corporation Ltd. B 199.85 191.80 +8.05 +4.20
Cholamandalam Investment & Finance Company Ltd. A 890.00 873.40 +16.60 +1.90
Cipla Ltd. A 473.65 467.60 +6.05 +1.29
City Union Bank Ltd. A 106.50 103.95 +2.55 +2.45
Clariant Chemicals (India) Ltd. B 656.05 656.10 -0.05 -0.01
Claris Lifesciences Ltd. B 168.00 164.90 +3.10 +1.88
Showing 1 - 100 of 499    << Previous | Next >>