rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
13112.10   -52.74    -0.40%
Last TradedMay 29, 16:00
Prev Close13164.84

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14076.65 14029.90 +46.75 +0.33
8K Miles Software Services Ltd. B 563.45 560.95 +2.50 +0.45
ABB India Ltd. A 1468.00 1478.40 -10.40 -0.70
ACC Ltd. A 1622.95 1628.75 -5.80 -0.36
AIA Engineering Ltd. A 1412.35 1374.60 +37.75 +2.75
APL Apollo Tubes Ltd. B 1406.05 1407.20 -1.15 -0.08
Aarti Industries Ltd. B 841.85 829.85 +12.00 +1.45
Aban Offshore Ltd. A 189.60 196.95 -7.35 -3.73
Abbott India Ltd. B 4000.10 4103.50 -103.40 -2.52
Adani Enterprises Ltd. A 111.30 115.75 -4.45 -3.84
Adani Ports & Special Economic Zone Ltd. A 328.30 346.95 -18.65 -5.38
Adani Power Ltd. A 26.80 28.90 -2.10 -7.27
Adani Transmission Ltd. A 110.05 115.20 -5.15 -4.47
Aditya Birla Fashion and Retail Ltd. B 167.60 170.75 -3.15 -1.84
Aditya Birla Nuvo Ltd. A 1607.10 1618.75 -11.65 -0.72
Advanced Enzyme Technologies Ltd. B 380.75 406.50 -25.75 -6.33
Aegis Logistics Ltd. B 199.85 197.35 +2.50 +1.27
Ajanta Pharma Ltd. A 1535.25 1596.65 -61.40 -3.85
Akzo Nobel India Ltd. B 1810.00 1807.30 +2.70 +0.15
Alembic Pharmaceuticals Ltd. A 532.00 558.90 -26.90 -4.81
Alkem Laboratories Ltd. B 1814.50 1866.20 -51.70 -2.77
Allahabad Bank A 70.80 73.40 -2.60 -3.54
Allcargo Logistics Ltd. B 175.55 178.50 -2.95 -1.65
Amara Raja Batteries Ltd. A 859.00 866.65 -7.65 -0.88
Ambuja Cements Ltd. A 240.15 240.65 -0.50 -0.21
Amtek Auto Ltd. A 34.70 35.95 -1.25 -3.48
Andhra Bank A 58.25 60.15 -1.90 -3.16
Apollo Hospitals Enterprise Ltd. A 1209.15 1216.20 -7.05 -0.58
Apollo Tyres Ltd. A 224.95 232.25 -7.30 -3.14
Arvind Ltd. A 376.60 380.00 -3.40 -0.89
Asahi India Glass Ltd. B 237.50 242.55 -5.05 -2.08
Ashok Leyland Ltd. A 91.55 91.70 -0.15 -0.16
Ashoka Buildcon Ltd. B 201.00 199.30 +1.70 +0.85
Asian Paints Ltd. A 1145.15 1131.90 +13.25 +1.17
Astra Microwave Products Ltd. B 131.30 136.05 -4.75 -3.49
AstraZeneca Pharma India Ltd. B 919.00 937.95 -18.95 -2.02
Astral Poly Technik Ltd. B 560.10 587.25 -27.15 -4.62
Atul Ltd. A 2495.00 2528.65 -33.65 -1.33
Aurobindo Pharma Ltd. A 513.70 533.25 -19.55 -3.67
Avanti Feeds Ltd. B 1395.25 1419.00 -23.75 -1.67
Avenue Supermarts Ltd. B 715.25 717.60 -2.35 -0.33
Axis Bank Ltd. A 505.95 511.40 -5.45 -1.07
BASF India Ltd. B 1307.40 1315.65 -8.25 -0.63
BEML Ltd. A 1180.10 1216.70 -36.60 -3.01
BF Utilities Ltd. A 386.80 400.60 -13.80 -3.44
Bajaj Auto Ltd. A 2838.00 2816.30 +21.70 +0.77
Bajaj Corp Ltd. B 356.00 360.45 -4.45 -1.23
Bajaj Electricals Ltd. A 348.80 359.75 -10.95 -3.04
Bajaj Finance Ltd. A 1307.65 1317.55 -9.90 -0.75
Bajaj Finserv Ltd. A 3994.60 4005.95 -11.35 -0.28
Bajaj Hindusthan Sugar Ltd. B 15.85 16.10 -0.25 -1.55
Bajaj Holdings & Investment Ltd. A 2037.10 2062.60 -25.50 -1.24
Balkrishna Industries Ltd. A 1455.00 1491.25 -36.25 -2.43
Balmer Lawrie & Company Ltd. B 231.55 229.85 +1.70 +0.74
Balrampur Chini Mills Ltd. A 158.85 167.60 -8.75 -5.22
Bank of Baroda A 174.05 179.80 -5.75 -3.20
Bank of India A 143.00 148.65 -5.65 -3.80
Bank of Maharashtra B 30.40 31.30 -0.90 -2.88
Bata India Ltd. A 528.60 536.30 -7.70 -1.44
Bayer Cropscience Ltd. A 4415.50 4295.60 +119.90 +2.79
Berger Paints (India) Ltd. A 256.00 258.45 -2.45 -0.95
Bharat Electronics Ltd. A 172.75 174.95 -2.20 -1.26
Bharat Financial Inclusion Ltd. A 713.00 738.30 -25.30 -3.43
Bharat Forge Ltd. A 1134.75 1132.25 +2.50 +0.22
Bharat Heavy Electricals Ltd. A 153.30 158.40 -5.10 -3.22
Bharat Petroleum Corporation Ltd. A 756.00 750.25 +5.75 +0.77
Bharti Airtel Ltd. A 372.80 373.70 -0.90 -0.24
Bharti Infratel Ltd. A 377.60 369.90 +7.70 +2.08
Biocon Ltd. A 945.90 940.35 +5.55 +0.59
Birla Corporation Ltd. B 790.00 773.20 +16.80 +2.17
Bliss GVS Pharma Ltd. B 195.65 190.80 +4.85 +2.54
Blue Dart Express Ltd. A 4407.45 4390.60 +16.85 +0.38
Blue Star Ltd. B 635.00 645.90 -10.90 -1.69
Bombay Burmah Trading Corporation Ltd. B 881.00 904.90 -23.90 -2.64
Bombay Dyeing & Manufacturing Company Ltd. B 70.60 73.05 -2.45 -3.35
Bosch Ltd. A 23661.00 23605.85 +55.15 +0.23
Britannia Industries Ltd. A 3424.45 3412.60 +11.85 +0.35
CCL Products India Ltd. B 296.60 290.15 +6.45 +2.22
CESC Ltd. A 883.00 897.85 -14.85 -1.65
CG Power and Industrial Solutions Ltd. A 78.95 93.40 -14.45 -15.47
Cadila Healthcare Ltd. A 453.20 443.65 +9.55 +2.15
Can Fin Homes Ltd. B 2611.20 2629.50 -18.30 -0.70
Canara Bank A 350.95 359.75 -8.80 -2.45
Capital First Ltd. B 684.75 714.30 -29.55 -4.14
Caplin Point Laboratories Ltd. B 533.05 551.95 -18.90 -3.42
Carborundum Universal Ltd. B 295.00 296.85 -1.85 -0.62
Castrol India Ltd. A 416.55 421.15 -4.60 -1.09
Ceat Ltd. A 1667.65 1682.90 -15.25 -0.91
Central Bank of India A 102.50 104.35 -1.85 -1.77
Century Plyboards (I) Ltd. B 259.90 259.25 +0.65 +0.25
Century Textiles & Industries Ltd. A 1036.00 1075.80 -39.80 -3.70
Cera Sanitaryware Ltd. B 2926.95 2912.45 +14.50 +0.50
Chambal Fertilisers & Chemicals Ltd. B 119.55 122.60 -3.05 -2.49
Chennai Petroleum Corporation Ltd. B 372.25 387.35 -15.10 -3.90
Cholamandalam Investment & Finance Company Ltd. A 1031.20 1012.45 +18.75 +1.85
Cipla Ltd. A 504.15 491.60 +12.55 +2.55
City Union Bank Ltd. A 165.40 172.15 -6.75 -3.92
Coal India Ltd. A 267.65 268.35 -0.70 -0.26
Coffee Day Enterprises Ltd. B 248.90 253.05 -4.15 -1.64
Colgate-Palmolive (India) Ltd. A 1017.95 998.85 +19.10 +1.91
Showing 1 - 100 of 500    << Previous | Next >>