rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
11532.63   42.58    0.37%
Last TradedJul 27, 15:59
Prev Close11490.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14978.00 14950.80 +27.20 +0.18
8K Miles Software Services Ltd. B 1885.45 1880.30 +5.15 +0.27
ABB India Ltd. A 1279.65 1288.15 -8.50 -0.66
ACC Ltd. A 1663.80 1672.75 -8.95 -0.54
AIA Engineering Ltd. A 1040.00 1037.80 +2.20 +0.21
APL Apollo Tubes Ltd. B 908.50 935.80 -27.30 -2.92
Aarti Industries Ltd. B 555.55 554.30 +1.25 +0.23
Aban Offshore Ltd. A 222.10 222.40 -0.30 -0.13
Abbott India Ltd. B 4680.00 4699.75 -19.75 -0.42
Adani Enterprises Ltd. A 82.65 82.90 -0.25 -0.30
Adani Ports & Special Economic Zone Ltd. A 228.45 224.35 +4.10 +1.83
Adani Power Ltd. A 28.35 28.35 +0.00 +0.00
Adani Transmission Ltd. B 40.50 40.30 +0.20 +0.50
Aditya Birla Fashion and Retail Ltd. B 145.25 148.05 -2.80 -1.89
Aditya Birla Nuvo Ltd. A 1388.80 1379.30 +9.50 +0.69
Advanta Ltd. B 634.00 605.60 +28.40 +4.69
Aegis Logistics Ltd. B 122.85 120.35 +2.50 +2.08
Ajanta Pharma Ltd. A 1715.10 1700.85 +14.25 +0.84
Akzo Nobel India Ltd. B 1537.00 1540.45 -3.45 -0.22
Alembic Pharmaceuticals Ltd. A 601.45 593.70 +7.75 +1.31
Alkem Laboratories Ltd. B 1509.55 1522.05 -12.50 -0.82
Allahabad Bank A 78.15 78.55 -0.40 -0.51
Allcargo Logistics Ltd. B 190.60 190.60 +0.00 +0.00
Alok Industries Ltd. A 4.08 4.16 -0.08 -1.92
Alstom India Ltd. B 624.00 626.45 -2.45 -0.39
Alstom T&D India Ltd. A 357.20 357.15 +0.05 +0.01
Amara Raja Batteries Ltd. A 894.70 891.00 +3.70 +0.42
Ambuja Cements Ltd. A 267.75 269.95 -2.20 -0.81
Amtek Auto Ltd. A 50.65 51.60 -0.95 -1.84
Andhra Bank A 59.55 59.55 +0.00 +0.00
Apollo Hospitals Enterprise Ltd. A 1354.65 1353.05 +1.60 +0.12
Apollo Tyres Ltd. A 161.00 161.30 -0.30 -0.19
Arvind Ltd. A 305.40 304.90 +0.50 +0.16
Asahi India Glass Ltd. B 167.95 169.85 -1.90 -1.12
Ashok Leyland Ltd. A 94.70 94.55 +0.15 +0.16
Ashoka Buildcon Ltd. B 160.85 164.50 -3.65 -2.22
Asian Paints Ltd. A 1061.80 1060.65 +1.15 +0.11
Astra Microwave Products Ltd. B 126.85 125.45 +1.40 +1.12
AstraZeneca Pharma India Ltd. B 1033.10 1037.65 -4.55 -0.44
Astral Poly Technik Ltd. B 515.50 518.15 -2.65 -0.51
Atul Ltd. A 1955.15 1979.65 -24.50 -1.24
Aurobindo Pharma Ltd. A 793.50 784.55 +8.95 +1.14
Avanti Feeds Ltd. B 605.00 609.75 -4.75 -0.78
Axis Bank Ltd. A 548.65 553.65 -5.00 -0.90
BASF India Ltd. B 1060.00 1079.75 -19.75 -1.83
BEML Ltd. A 990.95 972.60 +18.35 +1.89
BF Utilities Ltd. A 521.95 521.40 +0.55 +0.11
Bajaj Auto Ltd. A 2668.75 2670.15 -1.40 -0.05
Bajaj Corp Ltd. B 395.00 399.05 -4.05 -1.01
Bajaj Electricals Ltd. A 242.10 236.95 +5.15 +2.17
Bajaj Finance Ltd. A 9779.85 9853.40 -73.55 -0.75
Bajaj Finserv Ltd. A 2610.70 2727.45 -116.75 -4.28
Bajaj Hindusthan Sugar Ltd. B 19.90 19.40 +0.50 +2.58
Bajaj Holdings & Investment Ltd. A 1849.60 1835.00 +14.60 +0.80
Balkrishna Industries Ltd. A 720.00 708.80 +11.20 +1.58
Balmer Lawrie & Company Ltd. B 615.50 610.40 +5.10 +0.84
Balrampur Chini Mills Ltd. A 128.30 127.05 +1.25 +0.98
Bank of Baroda A 154.70 154.20 +0.50 +0.32
Bank of India A 112.25 110.60 +1.65 +1.49
Bank of Maharashtra B 32.95 33.15 -0.20 -0.60
Bata India Ltd. A 568.50 570.30 -1.80 -0.32
Bayer Cropscience Ltd. A 3990.60 3966.70 +23.90 +0.60
Berger Paints (India) Ltd. A 232.60 235.60 -3.00 -1.27
Bharat Electronics Ltd. A 1224.00 1227.75 -3.75 -0.31
Bharat Financial Inclusion Ltd. A 885.95 878.85 +7.10 +0.81
Bharat Forge Ltd. A 741.25 736.80 +4.45 +0.60
Bharat Heavy Electricals Ltd. A 148.50 147.20 +1.30 +0.88
Bharat Petroleum Corporation Ltd. A 587.85 588.45 -0.60 -0.10
Bharti Airtel Ltd. A 372.80 369.60 +3.20 +0.87
Bharti Infratel Ltd. A 380.90 362.40 +18.50 +5.10
Biocon Ltd. A 807.35 805.55 +1.80 +0.22
Birla Corporation Ltd. B 531.80 538.70 -6.90 -1.28
Bliss GVS Pharma Ltd. B 114.85 112.75 +2.10 +1.86
Blue Dart Express Ltd. A 5980.00 5909.50 +70.50 +1.19
Blue Star Ltd. B 463.00 475.10 -12.10 -2.55
Bombay Burmah Trading Corporation Ltd. B 401.15 397.70 +3.45 +0.87
Bombay Dyeing & Manufacturing Company Ltd. B 47.25 47.10 +0.15 +0.32
Bosch Ltd. A 24081.85 24066.50 +15.35 +0.06
Britannia Industries Ltd. A 2800.70 2814.65 -13.95 -0.50
CCL Products India Ltd. B 258.50 258.25 +0.25 +0.10
CESC Ltd. A 609.20 611.65 -2.45 -0.40
Cadila Healthcare Ltd. A 357.70 375.00 -17.30 -4.61
Can Fin Homes Ltd. B 1305.00 1299.40 +5.60 +0.43
Canara Bank A 261.15 257.75 +3.40 +1.32
Capital First Ltd. B 695.95 680.25 +15.70 +2.31
Caplin Point Laboratories Ltd. B 1144.00 1110.35 +33.65 +3.03
Carborundum Universal Ltd. B 253.50 253.90 -0.40 -0.16
Castrol India Ltd. A 419.40 411.05 +8.35 +2.03
Ceat Ltd. A 880.30 867.70 +12.60 +1.45
Central Bank of India A 97.65 98.10 -0.45 -0.46
Century Plyboards (I) Ltd. B 227.65 233.25 -5.60 -2.40
Century Textiles & Industries Ltd. A 694.15 691.90 +2.25 +0.33
Cera Sanitaryware Ltd. B 2360.00 2375.45 -15.45 -0.65
Chambal Fertilisers & Chemicals Ltd. B 65.00 65.05 -0.05 -0.08
Chennai Petroleum Corporation Ltd. B 262.40 255.60 +6.80 +2.66
Cholamandalam Investment & Finance Company Ltd. A 1086.30 1040.30 +46.00 +4.42
Cipla Ltd. A 523.50 523.05 +0.45 +0.09
City Union Bank Ltd. A 127.30 124.70 +2.60 +2.09
Clariant Chemicals (India) Ltd. B 707.10 708.00 -0.90 -0.13
Coal India Ltd. A 326.45 328.30 -1.85 -0.56
Showing 1 - 100 of 500    << Previous | Next >>