rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jan, 16:00 Indiceswise listed companies
Bse500
11,455.35   16.20    0.14%
Last TradedJan 28, 15:57
Prev Close11,439.15

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,911.00 7,017.25 -106.25 -1.51
ABB India Ltd. A 1,330.70 1,312.30 +18.40 +1.40
ABG Shipyard Ltd. B 206.20 207.05 -0.85 -0.41
ACC Ltd. A 1,541.30 1,530.45 +10.85 +0.71
AIA Engineering Ltd. A 1,157.00 1,130.00 +27.00 +2.39
Aarti Industries Ltd. B 279.50 283.25 -3.75 -1.32
Aban Offshore Ltd. A 497.20 481.00 +16.20 +3.37
Abbott India Ltd. B 4,058.40 4,035.85 +22.55 +0.56
Accelya Kale Solutions Ltd. B 979.80 999.85 -20.05 -2.01
Adani Enterprises Ltd. A 557.10 560.95 -3.85 -0.69
Adani Ports & Special Economic Zone Ltd. A 339.85 344.65 -4.80 -1.39
Adani Power Ltd. A 49.80 50.05 -0.25 -0.50
Aditya Birla Nuvo Ltd. A 1,839.85 1,834.65 +5.20 +0.28
Advanta Ltd. B 337.90 336.05 +1.85 +0.55
Ahmednagar Forgings Ltd. B 336.25 329.65 +6.60 +2.00
Ajanta Pharma Ltd. A 2,681.85 2,395.60 +286.25 +11.95
Akzo Nobel India Ltd. B 1,474.60 1,449.00 +25.60 +1.77
Alembic Pharmaceuticals Ltd. A 487.15 481.35 +5.80 +1.20
Allahabad Bank A 127.25 126.30 +0.95 +0.75
Allcargo Logistics Ltd. B 335.00 338.70 -3.70 -1.09
Alok Industries Ltd. A 9.86 9.83 +0.03 +0.31
Alstom India Ltd. B 721.55 724.80 -3.25 -0.45
Alstom T&D India Ltd. A 537.00 528.80 +8.20 +1.55
Amara Raja Batteries Ltd. A 936.10 891.00 +45.10 +5.06
Ambuja Cements Ltd. A 248.95 249.95 -1.00 -0.40
Amtek Auto Ltd. A 172.60 176.30 -3.70 -2.10
Amtek India Ltd. B 67.60 67.85 -0.25 -0.37
Anant Raj Ltd. B 45.70 45.75 -0.05 -0.11
Andhra Bank A 91.90 91.15 +0.75 +0.82
Apollo Hospitals Enterprise Ltd. A 1,409.00 1,345.95 +63.05 +4.68
Apollo Tyres Ltd. A 226.90 230.55 -3.65 -1.58
Arvind Ltd. A 272.05 270.20 +1.85 +0.68
Asahi India Glass Ltd. B 135.70 139.55 -3.85 -2.76
Ashok Leyland Ltd. A 68.20 66.10 +2.10 +3.18
Asian Paints Ltd. A 910.30 890.15 +20.15 +2.26
Astra Microwave Products Ltd. B 134.65 136.05 -1.40 -1.03
AstraZeneca Pharma India Ltd. B 865.60 880.05 -14.45 -1.64
Astral Poly Technik Ltd. B 383.50 390.40 -6.90 -1.77
Atul Ltd. A 1,304.35 1,332.35 -28.00 -2.10
Aurobindo Pharma Ltd. A 1,178.45 1,175.60 +2.85 +0.24
Axis Bank Ltd. A 590.60 592.30 -1.70 -0.29
BASF India Ltd. B 1,241.00 1,236.10 +4.90 +0.40
BEML Ltd. A 913.75 923.85 -10.10 -1.09
BF Utilities Ltd. A 591.80 598.80 -7.00 -1.17
BGR Energy Systems Ltd. B 156.40 159.10 -2.70 -1.70
Bajaj Auto Ltd. A 2,396.90 2,417.55 -20.65 -0.85
Bajaj Corp Ltd. B 419.00 417.40 +1.60 +0.38
Bajaj Electricals Ltd. A 234.30 238.30 -4.00 -1.68
Bajaj Finance Ltd. A 4,240.00 4,163.70 +76.30 +1.83
Bajaj Finserv Ltd. A 1,449.70 1,374.60 +75.10 +5.46
Bajaj Hindustan Ltd. B 19.35 20.40 -1.05 -5.15
Bajaj Holdings & Investment Ltd. A 1,423.25 1,396.60 +26.65 +1.91
Balkrishna Industries Ltd. A 635.00 632.65 +2.35 +0.37
Ballarpur Industries Ltd. B 15.65 15.80 -0.15 -0.95
Balmer Lawrie & Company Ltd. B 589.20 592.80 -3.60 -0.61
Balrampur Chini Mills Ltd. A 62.35 64.30 -1.95 -3.03
Bank of Baroda A 223.80 222.70 +1.10 +0.49
Bank of India A 290.75 291.35 -0.60 -0.21
Bank of Maharashtra B 42.25 42.70 -0.45 -1.05
Bata India Ltd. A 1,440.05 1,438.60 +1.45 +0.10
Bayer Cropscience Ltd. A 3,417.20 3,408.15 +9.05 +0.27
Berger Paints (India) Ltd. A 233.45 226.00 +7.45 +3.30
Bharat Electronics Ltd. A 3,405.80 3,400.75 +5.05 +0.15
Bharat Forge Ltd. A 1,015.75 1,015.90 -0.15 -0.01
Bharat Heavy Electricals Ltd. A 278.90 282.05 -3.15 -1.12
Bharat Petroleum Corporation Ltd. A 705.35 692.55 +12.80 +1.85
Bharti Airtel Ltd. A 373.75 393.40 -19.65 -4.99
Bharti Infratel Ltd. A 378.55 363.70 +14.85 +4.08
Bhushan Steel Ltd. A 83.00 84.80 -1.80 -2.12
Biocon Ltd. A 410.55 408.15 +2.40 +0.59
Birla Corporation Ltd. B 542.95 532.15 +10.80 +2.03
Blue Dart Express Ltd. B 7,285.00 7,316.55 -31.55 -0.43
Blue Star Ltd. B 334.00 331.05 +2.95 +0.89
Bombay Burmah Trading Corporation Ltd. B 442.60 452.15 -9.55 -2.11
Bombay Dyeing & Manufacturing Company Ltd. B 78.25 75.25 +3.00 +3.99
Bosch Ltd. A 23,255.60 23,068.30 +187.30 +0.81
Britannia Industries Ltd. A 1,914.80 1,913.45 +1.35 +0.07
CCL International Ltd. B 476.40 471.00 +5.40 +1.15
CCL Products India Ltd. B 185.95 186.40 -0.45 -0.24
CESC Ltd. A 711.05 709.65 +1.40 +0.20
CMC Ltd. A 1,914.65 1,899.55 +15.10 +0.79
Cadila Healthcare Ltd. A 1,659.70 1,652.20 +7.50 +0.45
Cairn India Ltd. A 235.60 239.00 -3.40 -1.42
Canara Bank A 475.70 469.05 +6.65 +1.42
Capital First Ltd. B 409.30 407.25 +2.05 +0.50
Carborundum Universal Ltd. B 174.55 176.35 -1.80 -1.02
Castrol India Ltd. A 483.00 489.85 -6.85 -1.40
Ceat Ltd. A 811.65 811.90 -0.25 -0.03
Central Bank of India A 101.80 101.45 +0.35 +0.34
Century Plyboards (I) Ltd. B 185.30 176.80 +8.50 +4.81
Century Textiles & Industries Ltd. A 556.10 567.00 -10.90 -1.92
Cera Sanitaryware Ltd. B 2,114.00 2,142.10 -28.10 -1.31
Chambal Fertilisers & Chemicals Ltd. B 63.65 63.70 -0.05 -0.08
Chennai Petroleum Corporation Ltd. B 71.50 70.70 +0.80 +1.13
Cholamandalam Investment & Finance Company Ltd. B 535.00 520.75 +14.25 +2.74
Cipla Ltd. A 702.10 705.95 -3.85 -0.55
City Union Bank Ltd. A 95.10 95.40 -0.30 -0.31
Clariant Chemicals (India) Ltd. B 915.65 944.30 -28.65 -3.03
Coal India Ltd. A 384.05 383.00 +1.05 +0.27
Colgate-Palmolive (India) Ltd. A 1,920.75 1,926.80 -6.05 -0.31
Showing 1 - 100 of 499    << Previous | Next >>