rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
12982.49   128.35    1.00%
Last TradedApr 25, 15:59
Prev Close12854.14

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11461.00 11588.85 -127.85 -1.10
8K Miles Software Services Ltd. B 554.75 564.45 -9.70 -1.72
ABB India Ltd. A 1419.20 1398.25 +20.95 +1.50
ACC Ltd. A 1607.55 1606.95 +0.60 +0.04
AIA Engineering Ltd. A 1534.00 1534.90 -0.90 -0.06
APL Apollo Tubes Ltd. B 1370.00 1317.80 +52.20 +3.96
Aarti Industries Ltd. B 807.90 799.60 +8.30 +1.04
Aban Offshore Ltd. A 227.55 226.75 +0.80 +0.35
Abbott India Ltd. B 4439.05 4470.35 -31.30 -0.70
Adani Enterprises Ltd. A 149.95 150.00 -0.05 -0.03
Adani Ports & Special Economic Zone Ltd. A 331.55 331.30 +0.25 +0.08
Adani Power Ltd. A 32.95 33.30 -0.35 -1.05
Adani Transmission Ltd. A 84.40 85.60 -1.20 -1.40
Aditya Birla Fashion and Retail Ltd. B 172.00 176.55 -4.55 -2.58
Aditya Birla Nuvo Ltd. A 1696.25 1696.40 -0.15 -0.01
Advanced Enzyme Technologies Ltd. B 2171.95 2194.45 -22.50 -1.03
Aegis Logistics Ltd. B 194.05 193.95 +0.10 +0.05
Ajanta Pharma Ltd. A 1652.00 1643.00 +9.00 +0.55
Akzo Nobel India Ltd. B 2020.25 2024.25 -4.00 -0.20
Alembic Pharmaceuticals Ltd. A 611.15 605.15 +6.00 +0.99
Alkem Laboratories Ltd. B 1984.70 2027.85 -43.15 -2.13
Allahabad Bank A 75.50 74.65 +0.85 +1.14
Allcargo Logistics Ltd. B 180.05 176.45 +3.60 +2.04
Amara Raja Batteries Ltd. A 877.00 874.70 +2.30 +0.26
Ambuja Cements Ltd. A 246.35 247.00 -0.65 -0.26
Amtek Auto Ltd. A 33.90 33.55 +0.35 +1.04
Andhra Bank A 61.60 60.85 +0.75 +1.23
Apollo Hospitals Enterprise Ltd. A 1167.00 1164.45 +2.55 +0.22
Apollo Tyres Ltd. A 242.65 241.30 +1.35 +0.56
Arvind Ltd. A 408.40 402.90 +5.50 +1.37
Asahi India Glass Ltd. B 218.90 219.45 -0.55 -0.25
Ashok Leyland Ltd. A 88.10 87.20 +0.90 +1.03
Ashoka Buildcon Ltd. B 199.05 207.30 -8.25 -3.98
Asian Paints Ltd. A 1094.00 1068.40 +25.60 +2.40
Astra Microwave Products Ltd. B 127.10 127.75 -0.65 -0.51
AstraZeneca Pharma India Ltd. B 1010.00 1003.05 +6.95 +0.69
Astral Poly Technik Ltd. B 561.00 563.80 -2.80 -0.50
Atul Ltd. A 2506.00 2499.40 +6.60 +0.26
Aurobindo Pharma Ltd. A 623.90 628.00 -4.10 -0.65
Avanti Feeds Ltd. B 870.90 887.00 -16.10 -1.82
Axis Bank Ltd. A 515.15 498.20 +16.95 +3.40
BASF India Ltd. B 1291.45 1301.05 -9.60 -0.74
BEML Ltd. A 1385.40 1383.05 +2.35 +0.17
BF Utilities Ltd. A 472.10 447.60 +24.50 +5.47
Bajaj Auto Ltd. A 2896.40 2859.30 +37.10 +1.30
Bajaj Corp Ltd. B 403.45 397.75 +5.70 +1.43
Bajaj Electricals Ltd. A 347.75 348.70 -0.95 -0.27
Bajaj Finance Ltd. A 1341.85 1270.40 +71.45 +5.62
Bajaj Finserv Ltd. A 4521.75 4372.90 +148.85 +3.40
Bajaj Hindusthan Sugar Ltd. B 17.06 17.75 -0.69 -3.89
Bajaj Holdings & Investment Ltd. A 2163.35 2144.30 +19.05 +0.89
Balkrishna Industries Ltd. A 1473.00 1431.65 +41.35 +2.89
Balmer Lawrie & Company Ltd. B 235.70 233.55 +2.15 +0.92
Balrampur Chini Mills Ltd. A 167.95 165.60 +2.35 +1.42
Bank of Baroda A 181.90 178.90 +3.00 +1.68
Bank of India A 158.85 153.05 +5.80 +3.79
Bank of Maharashtra B 34.60 34.50 +0.10 +0.29
Bata India Ltd. A 580.05 581.55 -1.50 -0.26
Bayer Cropscience Ltd. A 4594.90 4314.15 +280.75 +6.51
Berger Paints (India) Ltd. A 256.55 250.30 +6.25 +2.50
Bharat Electronics Ltd. A 180.35 182.05 -1.70 -0.93
Bharat Financial Inclusion Ltd. A 803.80 785.70 +18.10 +2.30
Bharat Forge Ltd. A 1134.95 1130.80 +4.15 +0.37
Bharat Heavy Electricals Ltd. A 177.85 176.20 +1.65 +0.94
Bharat Petroleum Corporation Ltd. A 739.25 715.05 +24.20 +3.38
Bharti Airtel Ltd. A 354.15 343.25 +10.90 +3.18
Bharti Infratel Ltd. A 375.35 358.55 +16.80 +4.69
Biocon Ltd. A 1165.60 1065.90 +99.70 +9.35
Birla Corporation Ltd. B 773.00 749.85 +23.15 +3.09
Bliss GVS Pharma Ltd. B 171.25 171.75 -0.50 -0.29
Blue Dart Express Ltd. A 4907.00 4880.30 +26.70 +0.55
Blue Star Ltd. B 678.05 684.40 -6.35 -0.93
Bombay Burmah Trading Corporation Ltd. B 910.80 906.35 +4.45 +0.49
Bombay Dyeing & Manufacturing Company Ltd. B 89.40 90.15 -0.75 -0.83
Bosch Ltd. A 22550.00 22484.40 +65.60 +0.29
Britannia Industries Ltd. A 3476.50 3382.35 +94.15 +2.78
CCL Products India Ltd. B 343.25 348.10 -4.85 -1.39
CESC Ltd. A 928.40 913.65 +14.75 +1.61
CG Power and Industrial Solutions Ltd. A 79.60 79.80 -0.20 -0.25
Cadila Healthcare Ltd. A 457.30 451.20 +6.10 +1.35
Can Fin Homes Ltd. B 2584.05 2581.45 +2.60 +0.10
Canara Bank A 331.65 328.10 +3.55 +1.08
Capital First Ltd. B 782.95 769.10 +13.85 +1.80
Caplin Point Laboratories Ltd. B 392.55 395.55 -3.00 -0.76
Carborundum Universal Ltd. B 294.00 294.55 -0.55 -0.19
Castrol India Ltd. A 442.55 446.45 -3.90 -0.87
Ceat Ltd. A 1461.10 1452.90 +8.20 +0.56
Central Bank of India A 101.80 102.45 -0.65 -0.63
Century Plyboards (I) Ltd. B 265.10 265.05 +0.05 +0.02
Century Textiles & Industries Ltd. A 1142.00 1145.75 -3.75 -0.33
Cera Sanitaryware Ltd. B 3043.50 3058.25 -14.75 -0.48
Chambal Fertilisers & Chemicals Ltd. B 95.95 96.00 -0.05 -0.05
Chennai Petroleum Corporation Ltd. B 380.90 369.75 +11.15 +3.02
Cholamandalam Investment & Finance Company Ltd. A 1105.55 1096.35 +9.20 +0.84
Cipla Ltd. A 552.85 556.10 -3.25 -0.58
City Union Bank Ltd. A 152.50 151.35 +1.15 +0.76
Coal India Ltd. A 278.35 277.55 +0.80 +0.29
Coffee Day Enterprises Ltd. B 249.10 253.30 -4.20 -1.66
Colgate-Palmolive (India) Ltd. A 1035.00 1036.10 -1.10 -0.11
Container Corporation of India Ltd. A 1214.80 1201.75 +13.05 +1.09
Showing 1 - 100 of 500    << Previous | Next >>