rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
12485.43   30.49    0.24%
Last TradedMar 24, 15:59
Prev Close12454.94

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11020.00 10960.65 +59.35 +0.54
8K Miles Software Services Ltd. B 608.10 593.40 +14.70 +2.48
ABB India Ltd. A 1190.00 1192.65 -2.65 -0.22
ACC Ltd. A 1395.00 1401.65 -6.65 -0.47
AIA Engineering Ltd. A 1510.00 1495.95 +14.05 +0.94
APL Apollo Tubes Ltd. B 1185.55 1120.40 +65.15 +5.81
Aarti Industries Ltd. B 782.90 782.95 -0.05 -0.01
Aban Offshore Ltd. A 222.55 222.90 -0.35 -0.16
Abbott India Ltd. B 4674.45 4797.40 -122.95 -2.56
Adani Enterprises Ltd. A 105.75 104.55 +1.20 +1.15
Adani Ports & Special Economic Zone Ltd. A 323.10 325.10 -2.00 -0.62
Adani Power Ltd. A 39.45 39.90 -0.45 -1.13
Adani Transmission Ltd. A 63.15 62.85 +0.30 +0.48
Aditya Birla Fashion and Retail Ltd. B 152.20 154.75 -2.55 -1.65
Aditya Birla Nuvo Ltd. A 1536.85 1573.45 -36.60 -2.33
Advanced Enzyme Technologies Ltd. B 2096.80 2128.05 -31.25 -1.47
Aegis Logistics Ltd. B 203.30 202.50 +0.80 +0.40
Ajanta Pharma Ltd. A 1830.00 1836.30 -6.30 -0.34
Akzo Nobel India Ltd. B 1764.45 1729.40 +35.05 +2.03
Alembic Pharmaceuticals Ltd. A 602.10 595.65 +6.45 +1.08
Alkem Laboratories Ltd. B 2212.05 2182.75 +29.30 +1.34
Allahabad Bank A 71.60 69.50 +2.10 +3.02
Allcargo Logistics Ltd. B 166.30 165.05 +1.25 +0.76
Amara Raja Batteries Ltd. A 877.45 881.00 -3.55 -0.40
Ambuja Cements Ltd. A 230.35 232.90 -2.55 -1.09
Amtek Auto Ltd. A 34.80 35.15 -0.35 -1.00
Andhra Bank A 56.70 55.25 +1.45 +2.62
Apollo Hospitals Enterprise Ltd. A 1176.10 1186.50 -10.40 -0.88
Apollo Tyres Ltd. A 209.15 206.50 +2.65 +1.28
Arvind Ltd. A 391.10 388.80 +2.30 +0.59
Asahi India Glass Ltd. B 211.05 211.75 -0.70 -0.33
Ashok Leyland Ltd. A 87.30 87.25 +0.05 +0.06
Ashoka Buildcon Ltd. B 186.90 186.25 +0.65 +0.35
Asian Paints Ltd. A 1066.70 1061.60 +5.10 +0.48
Astra Microwave Products Ltd. B 114.85 113.85 +1.00 +0.88
AstraZeneca Pharma India Ltd. B 947.95 940.35 +7.60 +0.81
Astral Poly Technik Ltd. B 567.00 553.80 +13.20 +2.38
Atul Ltd. A 2250.00 2230.00 +20.00 +0.90
Aurobindo Pharma Ltd. A 687.90 686.55 +1.35 +0.20
Avanti Feeds Ltd. B 703.00 710.05 -7.05 -0.99
Axis Bank Ltd. A 489.20 488.10 +1.10 +0.23
BASF India Ltd. B 1212.00 1219.30 -7.30 -0.60
BEML Ltd. A 1300.75 1319.20 -18.45 -1.40
BF Utilities Ltd. A 436.35 438.75 -2.40 -0.55
Bajaj Auto Ltd. A 2838.00 2864.65 -26.65 -0.93
Bajaj Corp Ltd. B 373.00 375.35 -2.35 -0.63
Bajaj Electricals Ltd. A 315.00 314.95 +0.05 +0.02
Bajaj Finance Ltd. A 1179.50 1183.60 -4.10 -0.35
Bajaj Finserv Ltd. A 4117.35 4141.00 -23.65 -0.57
Bajaj Hindusthan Sugar Ltd. B 13.76 13.98 -0.22 -1.57
Bajaj Holdings & Investment Ltd. A 2054.00 2057.30 -3.30 -0.16
Balkrishna Industries Ltd. A 1411.20 1417.95 -6.75 -0.48
Balmer Lawrie & Company Ltd. B 234.80 237.30 -2.50 -1.05
Balrampur Chini Mills Ltd. A 146.30 148.00 -1.70 -1.15
Bank of Baroda A 169.05 162.15 +6.90 +4.26
Bank of India A 132.95 126.60 +6.35 +5.02
Bank of Maharashtra B 34.00 33.70 +0.30 +0.89
Bata India Ltd. A 539.35 543.95 -4.60 -0.85
Bayer Cropscience Ltd. A 3789.35 3793.70 -4.35 -0.11
Berger Paints (India) Ltd. A 228.90 231.10 -2.20 -0.95
Bharat Electronics Ltd. A 155.55 156.90 -1.35 -0.86
Bharat Financial Inclusion Ltd. A 842.55 841.60 +0.95 +0.11
Bharat Forge Ltd. A 1015.45 1007.55 +7.90 +0.78
Bharat Heavy Electricals Ltd. A 167.20 168.05 -0.85 -0.51
Bharat Petroleum Corporation Ltd. A 649.55 653.80 -4.25 -0.65
Bharti Airtel Ltd. A 340.40 338.40 +2.00 +0.59
Bharti Infratel Ltd. A 310.25 313.50 -3.25 -1.04
Biocon Ltd. A 1142.30 1130.65 +11.65 +1.03
Birla Corporation Ltd. B 691.45 697.30 -5.85 -0.84
Bliss GVS Pharma Ltd. B 178.20 175.45 +2.75 +1.57
Blue Dart Express Ltd. A 5039.45 5119.75 -80.30 -1.57
Blue Star Ltd. B 609.30 601.00 +8.30 +1.38
Bombay Burmah Trading Corporation Ltd. B 846.80 825.20 +21.60 +2.62
Bombay Dyeing & Manufacturing Company Ltd. B 81.60 80.65 +0.95 +1.18
Bosch Ltd. A 22959.00 22972.40 -13.40 -0.06
Britannia Industries Ltd. A 3299.65 3291.25 +8.40 +0.26
CCL Products India Ltd. B 325.10 327.80 -2.70 -0.82
CESC Ltd. A 827.85 833.15 -5.30 -0.64
CG Power and Industrial Solutions Ltd. A 77.20 74.35 +2.85 +3.83
Cadila Healthcare Ltd. A 446.20 446.90 -0.70 -0.16
Can Fin Homes Ltd. B 2064.60 2070.90 -6.30 -0.30
Canara Bank A 293.45 282.40 +11.05 +3.91
Capital First Ltd. B 715.50 720.75 -5.25 -0.73
Caplin Point Laboratories Ltd. B 386.10 391.95 -5.85 -1.49
Carborundum Universal Ltd. B 280.60 269.85 +10.75 +3.98
Castrol India Ltd. A 418.60 418.75 -0.15 -0.04
Ceat Ltd. A 1320.20 1321.30 -1.10 -0.08
Central Bank of India A 103.10 99.45 +3.65 +3.67
Century Plyboards (I) Ltd. B 247.80 249.70 -1.90 -0.76
Century Textiles & Industries Ltd. A 1010.95 1008.60 +2.35 +0.23
Cera Sanitaryware Ltd. B 2645.20 2602.65 +42.55 +1.63
Chambal Fertilisers & Chemicals Ltd. B 80.95 81.25 -0.30 -0.37
Chennai Petroleum Corporation Ltd. B 371.75 373.65 -1.90 -0.51
Cholamandalam Investment & Finance Company Ltd. A 993.00 997.30 -4.30 -0.43
Cipla Ltd. A 593.25 596.55 -3.30 -0.55
City Union Bank Ltd. A 144.60 142.45 +2.15 +1.51
Coal India Ltd. A 298.05 295.70 +2.35 +0.79
Coffee Day Enterprises Ltd. B 236.95 241.80 -4.85 -2.01
Colgate-Palmolive (India) Ltd. A 979.00 981.90 -2.90 -0.30
Container Corporation of India Ltd. A 1251.55 1246.25 +5.30 +0.43
Showing 1 - 100 of 500    << Previous | Next >>