rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Apr, 16:00 Indiceswise listed companies
Bse500
10,762.67   110.39    1.04%
Last TradedApr 28, 15:59
Prev Close10,652.28

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 7,945.00 7,712.25 +232.75 +3.02
ABB India Ltd. A 1,340.05 1,318.40 +21.65 +1.64
ABG Shipyard Ltd. B 198.00 194.60 +3.40 +1.75
ACC Ltd. A 1,516.70 1,494.45 +22.25 +1.49
AIA Engineering Ltd. A 1,049.50 1,008.30 +41.20 +4.09
Aarti Industries Ltd. B 318.05 301.45 +16.60 +5.51
Aban Offshore Ltd. A 399.95 405.25 -5.30 -1.31
Abbott India Ltd. B 3,875.00 3,896.75 -21.75 -0.56
Accelya Kale Solutions Ltd. B 975.10 996.95 -21.85 -2.19
Adani Enterprises Ltd. A 652.90 652.55 +0.35 +0.05
Adani Ports & Special Economic Zone Ltd. A 305.90 306.55 -0.65 -0.21
Adani Power Ltd. A 42.35 42.20 +0.15 +0.36
Aditya Birla Nuvo Ltd. A 1,561.75 1,561.15 +0.60 +0.04
Advanta Ltd. B 451.50 449.45 +2.05 +0.46
Ajanta Pharma Ltd. A 1,235.45 1,297.50 -62.05 -4.78
Akzo Nobel India Ltd. B 1,389.00 1,381.35 +7.65 +0.55
Alembic Pharmaceuticals Ltd. A 454.00 470.15 -16.15 -3.44
Allahabad Bank A 98.80 97.80 +1.00 +1.02
Allcargo Logistics Ltd. B 321.85 319.80 +2.05 +0.64
Alok Industries Ltd. A 7.09 6.97 +0.12 +1.72
Alstom India Ltd. B 733.00 710.80 +22.20 +3.12
Alstom T&D India Ltd. A 530.70 529.10 +1.60 +0.30
Amara Raja Batteries Ltd. A 803.00 792.15 +10.85 +1.37
Ambuja Cements Ltd. A 232.15 229.75 +2.40 +1.04
Amtek Auto Ltd. A 157.25 152.45 +4.80 +3.15
Amtek India Ltd. B 107.60 101.90 +5.70 +5.59
Anant Raj Ltd. B 38.00 37.30 +0.70 +1.88
Andhra Bank A 76.70 76.05 +0.65 +0.85
Apollo Hospitals Enterprise Ltd. A 1,165.25 1,178.90 -13.65 -1.16
Apollo Tyres Ltd. A 172.95 169.70 +3.25 +1.92
Arvind Ltd. A 252.95 247.55 +5.40 +2.18
Asahi India Glass Ltd. B 131.00 125.65 +5.35 +4.26
Ashok Leyland Ltd. A 68.45 65.60 +2.85 +4.34
Asian Paints Ltd. A 765.55 744.30 +21.25 +2.86
Astra Microwave Products Ltd. B 123.95 127.75 -3.80 -2.97
AstraZeneca Pharma India Ltd. B 900.00 879.60 +20.40 +2.32
Astral Poly Technik Ltd. B 439.00 432.95 +6.05 +1.40
Atul Ltd. A 1,206.00 1,194.95 +11.05 +0.92
Aurobindo Pharma Ltd. A 1,291.80 1,212.70 +79.10 +6.52
Axis Bank Ltd. A 535.25 524.35 +10.90 +2.08
BASF India Ltd. B 1,090.10 1,044.00 +46.10 +4.42
BEML Ltd. A 932.85 930.05 +2.80 +0.30
BF Utilities Ltd. A 666.90 618.25 +48.65 +7.87
BGR Energy Systems Ltd. B 119.00 117.10 +1.90 +1.62
Bajaj Auto Ltd. A 1,985.50 1,990.55 -5.05 -0.25
Bajaj Corp Ltd. B 449.30 454.85 -5.55 -1.22
Bajaj Electricals Ltd. A 228.05 229.95 -1.90 -0.83
Bajaj Finance Ltd. A 3,989.45 3,992.40 -2.95 -0.07
Bajaj Finserv Ltd. A 1,325.00 1,331.10 -6.10 -0.46
Bajaj Hindusthan Sugar Ltd. B 17.63 16.47 +1.16 +7.04
Bajaj Holdings & Investment Ltd. A 1,286.30 1,250.30 +36.00 +2.88
Balkrishna Industries Ltd. B 742.00 743.60 -1.60 -0.22
Ballarpur Industries Ltd. B 14.02 13.70 +0.32 +2.34
Balmer Lawrie & Company Ltd. B 560.15 557.95 +2.20 +0.39
Balrampur Chini Mills Ltd. A 46.95 46.70 +0.25 +0.54
Bank of Baroda A 174.10 170.95 +3.15 +1.84
Bank of India A 215.30 210.30 +5.00 +2.38
Bank of Maharashtra B 37.25 37.00 +0.25 +0.68
Bata India Ltd. A 1,016.85 1,007.15 +9.70 +0.96
Bayer Cropscience Ltd. A 3,739.15 3,561.65 +177.50 +4.98
Berger Paints (India) Ltd. A 208.45 205.20 +3.25 +1.58
Bharat Electronics Ltd. A 2,975.45 2,975.30 +0.15 +0.01
Bharat Forge Ltd. A 1,213.65 1,179.75 +33.90 +2.87
Bharat Heavy Electricals Ltd. A 233.05 226.80 +6.25 +2.76
Bharat Petroleum Corporation Ltd. A 763.85 732.45 +31.40 +4.29
Bharti Airtel Ltd. A 400.80 391.95 +8.85 +2.26
Bharti Infratel Ltd. A 400.95 395.40 +5.55 +1.40
Bhushan Steel Ltd. A 62.40 61.85 +0.55 +0.89
Biocon Ltd. A 441.75 436.20 +5.55 +1.27
Birla Corporation Ltd. B 417.85 411.60 +6.25 +1.52
Blue Dart Express Ltd. B 5,790.00 5,781.80 +8.20 +0.14
Blue Star Ltd. B 305.00 303.15 +1.85 +0.61
Bombay Burmah Trading Corporation Ltd. B 428.75 401.20 +27.55 +6.87
Bombay Dyeing & Manufacturing Company Ltd. B 64.25 63.25 +1.00 +1.58
Bosch Ltd. A 21,780.75 20,948.30 +832.45 +3.97
Britannia Industries Ltd. A 2,088.85 2,073.40 +15.45 +0.75
CCL International Ltd. B 309.00 310.80 -1.80 -0.58
CCL Products India Ltd. B 189.35 184.60 +4.75 +2.57
CESC Ltd. A 543.00 541.65 +1.35 +0.25
CMC Ltd. A 1,888.50 1,892.80 -4.30 -0.23
Cadila Healthcare Ltd. A 1,661.25 1,701.35 -40.10 -2.36
Cairn India Ltd. A 213.50 209.15 +4.35 +2.08
Canara Bank A 384.75 381.80 +2.95 +0.77
Capital First Ltd. B 402.85 397.65 +5.20 +1.31
Carborundum Universal Ltd. B 180.60 179.65 +0.95 +0.53
Castrol India Ltd. A 456.75 453.15 +3.60 +0.79
Ceat Ltd. A 739.20 730.95 +8.25 +1.13
Central Bank of India A 103.90 103.00 +0.90 +0.87
Century Plyboards (I) Ltd. B 217.75 205.20 +12.55 +6.12
Century Textiles & Industries Ltd. A 667.30 648.30 +19.00 +2.93
Cera Sanitaryware Ltd. B 2,113.20 2,039.75 +73.45 +3.60
Chambal Fertilisers & Chemicals Ltd. B 66.00 64.90 +1.10 +1.69
Chennai Petroleum Corporation Ltd. B 83.55 81.65 +1.90 +2.33
Cholamandalam Investment & Finance Company Ltd. B 600.75 611.75 -11.00 -1.80
Cipla Ltd. A 632.80 628.50 +4.30 +0.68
City Union Bank Ltd. A 92.25 92.90 -0.65 -0.70
Clariant Chemicals (India) Ltd. B 875.05 872.90 +2.15 +0.25
Coal India Ltd. A 372.70 377.70 -5.00 -1.32
Colgate-Palmolive (India) Ltd. A 2,016.60 1,991.20 +25.40 +1.28
Container Corporation of India Ltd. A 1,648.10 1,606.25 +41.85 +2.61
Showing 1 - 100 of 499    << Previous | Next >>