rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Nov, 15:14 Indiceswise listed companies
Bse500
10,814.25   26.70    0.25%
Last TradedNov 26, 15:17
Prev Close10,787.55

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,306.00 6,203.05 +102.95 +1.66
ABB India Ltd. A 1,093.35 1,102.00 -8.65 -0.78
ABG Shipyard Ltd. B 231.30 227.30 +4.00 +1.76
ACC Ltd. A 1,439.60 1,424.95 +14.65 +1.03
AIA Engineering Ltd. A 1,155.90 1,186.65 -30.75 -2.59
Aban Offshore Ltd. A 596.65 591.80 +4.85 +0.82
Abbott India Ltd. B 3,385.00 3,422.20 -37.20 -1.09
Accelya Kale Solutions Ltd. B 892.00 884.85 +7.15 +0.81
Adani Enterprises Ltd. A 455.50 463.85 -8.35 -1.80
Adani Ports & Special Economic Zone Ltd. A 296.75 297.90 -1.15 -0.39
Adani Power Ltd. A 46.20 45.20 +1.00 +2.21
Aditya Birla Nuvo Ltd. A 1,739.00 1,719.45 +19.55 +1.14
Advanta Ltd. B 366.00 380.35 -14.35 -3.77
Agro Tech Foods Ltd. B 613.00 597.15 +15.85 +2.65
Ajanta Pharma Ltd. A 2,267.35 2,286.40 -19.05 -0.83
Akzo Nobel India Ltd. B 1,263.95 1,256.70 +7.25 +0.58
Alembic Pharmaceuticals Ltd. A 420.80 424.20 -3.40 -0.80
Allahabad Bank A 114.30 113.60 +0.70 +0.62
Alok Industries Ltd. A 10.79 10.61 +0.18 +1.70
Alstom India Ltd. B 582.00 584.20 -2.20 -0.38
Alstom T&D India Ltd. A 469.60 461.10 +8.50 +1.84
Amara Raja Batteries Ltd. A 748.60 765.65 -17.05 -2.23
Ambuja Cements Ltd. A 227.85 227.85 +0.00 +0.00
Amtek Auto Ltd. A 199.00 196.00 +3.00 +1.53
Amtek India Ltd. B 86.80 86.90 -0.10 -0.12
Anant Raj Ltd. B 54.40 49.95 +4.45 +8.91
Andhra Bank A 80.00 79.55 +0.45 +0.57
Apollo Hospitals Enterprise Ltd. A 1,192.00 1,189.90 +2.10 +0.18
Apollo Tyres Ltd. A 223.55 221.85 +1.70 +0.77
Arvind Ltd. A 281.10 277.75 +3.35 +1.21
Asahi India Glass Ltd. B 125.35 124.10 +1.25 +1.01
Ashok Leyland Ltd. A 51.00 49.20 +1.80 +3.66
Asian Paints Ltd. A 704.70 691.85 +12.85 +1.86
AstraZeneca Pharma India Ltd. B 835.60 830.85 +4.75 +0.57
Astral Poly Technik Ltd. B 426.00 413.10 +12.90 +3.12
Atul Ltd. A 1,280.00 1,296.40 -16.40 -1.27
Aurobindo Pharma Ltd. A 1,078.85 1,110.45 -31.60 -2.85
Axis Bank Ltd. A 469.45 470.10 -0.65 -0.14
BASF India Ltd. B 1,265.00 1,259.75 +5.25 +0.42
BEML Ltd. A 703.45 693.25 +10.20 +1.47
BF Utilities Ltd. A 610.95 603.15 +7.80 +1.29
BGR Energy Systems Ltd. B 145.00 143.40 +1.60 +1.12
Bajaj Auto Ltd. A 2,611.95 2,640.85 -28.90 -1.09
Bajaj Corp Ltd. B 309.55 303.90 +5.65 +1.86
Bajaj Electricals Ltd. A 208.40 203.35 +5.05 +2.48
Bajaj Finance Ltd. A 2,999.95 2,999.40 +0.55 +0.02
Bajaj Finserv Ltd. A 1,107.60 1,077.10 +30.50 +2.83
Bajaj Hindustan Ltd. B 20.80 20.25 +0.55 +2.72
Bajaj Holdings & Investment Ltd. A 1,411.00 1,432.70 -21.70 -1.51
Balkrishna Industries Ltd. A 647.05 643.45 +3.60 +0.56
Ballarpur Industries Ltd. B 16.75 16.55 +0.20 +1.21
Balmer Lawrie & Company Ltd. B 610.45 614.30 -3.85 -0.63
Balrampur Chini Mills Ltd. A 60.50 60.15 +0.35 +0.58
Bank of Baroda A 1,012.65 1,013.10 -0.45 -0.04
Bank of India A 273.70 271.85 +1.85 +0.68
Bank of Maharashtra B 42.65 42.55 +0.10 +0.24
Bata India Ltd. A 1,242.20 1,264.10 -21.90 -1.73
Bayer Cropscience Ltd. A 2,847.00 2,876.75 -29.75 -1.03
Berger Paints (India) Ltd. A 371.25 354.45 +16.80 +4.74
Bharat Electronics Ltd. A 2,301.85 2,272.85 +29.00 +1.28
Bharat Forge Ltd. A 938.15 940.65 -2.50 -0.27
Bharat Heavy Electricals Ltd. A 270.85 265.20 +5.65 +2.13
Bharat Petroleum Corporation Ltd. A 707.90 709.80 -1.90 -0.27
Bharti Airtel Ltd. A 393.50 403.15 -9.65 -2.39
Bharti Infratel Ltd. A 299.95 299.20 +0.75 +0.25
Bhushan Steel Ltd. A 99.95 99.00 +0.95 +0.96
Biocon Ltd. A 460.10 462.80 -2.70 -0.58
Birla Corporation Ltd. B 461.50 465.45 -3.95 -0.85
Blue Dart Express Ltd. B 5,810.00 5,799.75 +10.25 +0.18
Blue Star Ltd. B 345.00 346.55 -1.55 -0.45
Bombay Dyeing & Manufacturing Company Ltd. B 69.90 69.10 +0.80 +1.16
Bombay Rayon Fashions Ltd. B 133.75 132.15 +1.60 +1.21
Bosch Ltd. A 17,950.00 17,788.65 +161.35 +0.91
Britannia Industries Ltd. A 1,647.90 1,594.75 +53.15 +3.33
C Mahendra Exports Ltd. B 16.84 17.15 -0.31 -1.81
CCL International Ltd. B 617.10 618.20 -1.10 -0.18
CESC Ltd. A 685.50 676.30 +9.20 +1.36
CMC Ltd. A 1,981.55 1,940.70 +40.85 +2.10
Cadila Healthcare Ltd. A 1,519.00 1,549.85 -30.85 -1.99
Cairn India Ltd. A 273.90 270.50 +3.40 +1.26
Canara Bank A 382.20 385.85 -3.65 -0.95
Capital First Ltd. B 337.95 335.55 +2.40 +0.72
Carborundum Universal Ltd. B 174.15 171.65 +2.50 +1.46
Castrol India Ltd. A 475.00 468.75 +6.25 +1.33
Ceat Ltd. A 899.15 909.45 -10.30 -1.13
Central Bank of India A 73.60 74.00 -0.40 -0.54
Century Textiles & Industries Ltd. A 545.00 536.30 +8.70 +1.62
Chambal Fertilisers & Chemicals Ltd. B 63.00 62.10 +0.90 +1.45
Chennai Petroleum Corporation Ltd. B 89.80 89.70 +0.10 +0.11
Cholamandalam Investment & Finance Company Ltd. B 455.00 454.30 +0.70 +0.15
Cipla Ltd. A 629.30 624.10 +5.20 +0.83
City Union Bank Ltd. A 93.00 92.70 +0.30 +0.32
Clariant Chemicals (India) Ltd. B 871.00 879.60 -8.60 -0.98
Claris Lifesciences Ltd. B 182.50 184.70 -2.20 -1.19
Coal India Ltd. A 349.75 347.80 +1.95 +0.56
Colgate-Palmolive (India) Ltd. A 1,869.95 1,898.35 -28.40 -1.50
Container Corporation of India Ltd. A 1,443.95 1,439.20 +4.75 +0.33
Coromandel International Ltd. A 313.50 315.30 -1.80 -0.57
Corporation Bank A 323.00 321.80 +1.20 +0.37
Cox & Kings Ltd. A 290.55 289.75 +0.80 +0.28
Showing 1 - 100 of 499    << Previous | Next >>