rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 16 Apr, 12:47 Indiceswise listed companies
Bse500
8,342.54   -43.05    -0.51%
Last TradedApr 16, 12:50
Prev Close8,385.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 3,750.00 3,800.00 -50.00 -1.32
ABB India Ltd. A 828.65 814.05 +14.60 +1.79
ABG Shipyard Ltd. B 238.50 240.50 -2.00 -0.83
ACC Ltd. A 1,343.50 1,361.00 -17.50 -1.29
AIA Engineering Ltd. B 570.05 570.75 -0.70 -0.12
Aban Offshore Ltd. B 519.15 521.75 -2.60 -0.50
Abbott India Ltd. B 1,780.05 1,784.95 -4.90 -0.27
Accelya Kale Solutions Ltd. B 785.00 788.25 -3.25 -0.41
Adani Enterprises Ltd. A 456.75 417.60 +39.15 +9.38
Adani Ports & Special Economic Zone Ltd. A 195.05 186.85 +8.20 +4.39
Adani Power Ltd. A 53.60 53.00 +0.60 +1.13
Aditya Birla Nuvo Ltd. A 1,125.25 1,127.05 -1.80 -0.16
Advanta Ltd. B 151.80 147.15 +4.65 +3.16
Agro Tech Foods Ltd. B 510.00 509.00 +1.00 +0.20
Ajanta Pharma Ltd. B 982.00 985.35 -3.35 -0.34
Akzo Nobel India Ltd. B 878.90 873.00 +5.90 +0.68
Alembic Pharmaceuticals Ltd. B 272.00 271.65 +0.35 +0.13
Allahabad Bank A 92.80 93.40 -0.60 -0.64
Alok Industries Ltd. B 7.65 7.67 -0.02 -0.26
Alstom India Ltd. B 384.00 384.95 -0.95 -0.25
Alstom T&D India Ltd. B 257.00 262.45 -5.45 -2.08
Amara Raja Batteries Ltd. A 410.50 408.40 +2.10 +0.51
Ambuja Cements Ltd. A 212.60 213.95 -1.35 -0.63
Amtek Auto Ltd. B 174.35 174.15 +0.20 +0.11
Amtek India Ltd. B 83.50 82.20 +1.30 +1.58
Anant Raj Ltd. B 58.85 61.30 -2.45 -4.00
Andhra Bank A 63.75 64.10 -0.35 -0.55
Anukaran Commercial Enterprises Ltd. T 5.47 5.58 -0.11 -1.97
Apollo Hospitals Enterprise Ltd. A 892.00 889.40 +2.60 +0.29
Apollo Tyres Ltd. A 163.35 166.00 -2.65 -1.60
Arvind Ltd. B 182.65 184.50 -1.85 -1.00
Asahi India Glass Ltd. B 60.90 60.90 +0.00 +0.00
Ashok Leyland Ltd. A 23.20 23.60 -0.40 -1.69
Asian Paints Ltd. A 534.00 534.80 -0.80 -0.15
AstraZeneca Pharma India Ltd. B 1,060.00 1,062.10 -2.10 -0.20
Astral Poly Technik Ltd. B 489.00 488.15 +0.85 +0.17
Atul Ltd. B 486.50 480.70 +5.80 +1.21
Aurobindo Pharma Ltd. A 548.55 558.10 -9.55 -1.71
Axis Bank Ltd. A 1,447.75 1,445.75 +2.00 +0.14
BASF India Ltd. B 782.95 786.85 -3.90 -0.50
BEML Ltd. B 406.35 400.70 +5.65 +1.41
BF Utilities Ltd. B 599.50 623.35 -23.85 -3.83
BGR Energy Systems Ltd. B 135.30 136.55 -1.25 -0.92
BS Ltd. B 14.63 14.90 -0.27 -1.81
Bajaj Auto Ltd. A 2,003.00 2,005.85 -2.85 -0.14
Bajaj Corp Ltd. B 219.00 217.40 +1.60 +0.74
Bajaj Electricals Ltd. B 274.00 276.85 -2.85 -1.03
Bajaj Finance Ltd. A 1,775.00 1,763.05 +11.95 +0.68
Bajaj Finserv Ltd. A 776.00 767.20 +8.80 +1.15
Bajaj Hindustan Ltd. B 18.60 18.80 -0.20 -1.06
Bajaj Holdings & Investment Ltd. A 1,029.00 1,022.45 +6.55 +0.64
Balkrishna Industries Ltd. B 485.55 486.25 -0.70 -0.14
Ballarpur Industries Ltd. B 14.80 15.40 -0.60 -3.90
Balmer Lawrie & Company Ltd. B 340.95 341.45 -0.50 -0.15
Balrampur Chini Mills Ltd. B 56.05 56.05 +0.00 +0.00
Bank of Baroda A 764.10 752.60 +11.50 +1.53
Bank of India A 215.10 221.25 -6.15 -2.78
Bank of Maharashtra B 38.20 38.50 -0.30 -0.78
Bata India Ltd. A 1,081.90 1,085.30 -3.40 -0.31
Bayer Cropscience Ltd. B 1,443.00 1,427.70 +15.30 +1.07
Berger Paints (India) Ltd. A 236.95 234.65 +2.30 +0.98
Bharat Electronics Ltd. A 1,225.00 1,227.45 -2.45 -0.20
Bharat Forge Ltd. A 419.80 426.50 -6.70 -1.57
Bharat Heavy Electricals Ltd. A 177.55 181.35 -3.80 -2.10
Bharat Petroleum Corporation Ltd. A 436.50 444.70 -8.20 -1.84
Bharti Airtel Ltd. A 325.70 324.65 +1.05 +0.32
Bharti Infratel Ltd. A 194.00 196.15 -2.15 -1.10
Bhushan Steel Ltd. A 443.25 446.20 -2.95 -0.66
Biocon Ltd. A 450.50 451.55 -1.05 -0.23
Birla Corporation Ltd. B 290.00 282.35 +7.65 +2.71
Blue Dart Express Ltd. B 3,466.10 3,526.50 -60.40 -1.71
Blue Star Ltd. B 208.05 204.85 +3.20 +1.56
Bombay Burmah Trading Corporation Ltd. B 104.10 105.45 -1.35 -1.28
Bombay Dyeing & Manufacturing Company Ltd. B 63.90 62.55 +1.35 +2.16
Bombay Rayon Fashions Ltd. B 189.10 191.00 -1.90 -0.99
Bosch Ltd. A 10,100.00 10,268.15 -168.15 -1.64
Britannia Industries Ltd. A 880.40 880.60 -0.20 -0.02
C Mahendra Exports Ltd. B 194.10 195.65 -1.55 -0.79
CESC Ltd. A 513.00 517.30 -4.30 -0.83
CMC Ltd. B 1,518.90 1,521.45 -2.55 -0.17
Cadila Healthcare Ltd. A 980.00 976.85 +3.15 +0.32
Cairn India Ltd. A 356.95 358.45 -1.50 -0.42
Canara Bank A 263.90 268.95 -5.05 -1.88
Capital First Ltd. B 184.85 185.05 -0.20 -0.11
Carborundum Universal Ltd. B 144.00 144.00 +0.00 +0.00
Ceat Ltd. B 371.00 378.85 -7.85 -2.07
Central Bank of India A 50.15 51.00 -0.85 -1.67
Century Textiles & Industries Ltd. A 369.50 377.15 -7.65 -2.03
Chambal Fertilisers & Chemicals Ltd. B 42.55 43.00 -0.45 -1.05
Chennai Petroleum Corporation Ltd. B 68.70 69.85 -1.15 -1.65
Cholamandalam Investment & Finance Company Ltd. B 288.00 287.00 +1.00 +0.35
Cipla Ltd. A 395.85 400.75 -4.90 -1.22
City Union Bank Ltd. B 55.00 55.00 +0.00 +0.00
Clariant Chemicals (India) Ltd. B 702.25 700.15 +2.10 +0.30
Claris Lifesciences Ltd. B 158.50 158.40 +0.10 +0.06
Coal India Ltd. A 289.55 292.40 -2.85 -0.97
Colgate-Palmolive (India) Ltd. A 1,405.00 1,396.35 +8.65 +0.62
Container Corporation of India Ltd. A 909.95 915.55 -5.60 -0.61
Coromandel International Ltd. A 220.00 222.20 -2.20 -0.99
Corporation Bank A 280.70 284.60 -3.90 -1.37
Showing 1 - 100 of 499    << Previous | Next >>