rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Aug, 16:00 Indiceswise listed companies
Bse500
9,703.32   -128.19    -1.30%
Last TradedAug 01, 15:59
Prev Close9,831.51

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 4,833.40 4,900.00 -66.60 -1.36
ABB India Ltd. A 1,032.00 1,040.90 -8.90 -0.86
ABG Shipyard Ltd. B 252.80 254.00 -1.20 -0.47
ACC Ltd. A 1,373.95 1,394.50 -20.55 -1.47
AIA Engineering Ltd. B 780.10 780.90 -0.80 -0.10
Aban Offshore Ltd. B 766.45 770.85 -4.40 -0.57
Abbott India Ltd. B 2,075.00 2,101.20 -26.20 -1.25
Accelya Kale Solutions Ltd. B 719.30 709.90 +9.40 +1.32
Adani Enterprises Ltd. A 421.00 435.20 -14.20 -3.26
Adani Ports & Special Economic Zone Ltd. A 259.10 260.70 -1.60 -0.61
Adani Power Ltd. A 55.60 56.55 -0.95 -1.68
Aditya Birla Nuvo Ltd. A 1,428.90 1,476.90 -48.00 -3.25
Advanta Ltd. T 305.00 302.85 +2.15 +0.71
Agro Tech Foods Ltd. B 561.00 564.80 -3.80 -0.67
Ajanta Pharma Ltd. B 1,669.35 1,623.25 +46.10 +2.84
Akzo Nobel India Ltd. B 1,021.25 1,041.90 -20.65 -1.98
Alembic Pharmaceuticals Ltd. B 335.35 346.45 -11.10 -3.20
Allahabad Bank A 120.90 121.35 -0.45 -0.37
Alok Industries Ltd. B 12.00 12.31 -0.31 -2.52
Alstom India Ltd. B 523.40 530.80 -7.40 -1.39
Alstom T&D India Ltd. B 326.60 331.10 -4.50 -1.36
Amara Raja Batteries Ltd. A 484.05 487.70 -3.65 -0.75
Ambuja Cements Ltd. A 203.90 206.45 -2.55 -1.24
Amtek Auto Ltd. B 256.75 258.30 -1.55 -0.60
Amtek India Ltd. T 89.65 91.35 -1.70 -1.86
Anant Raj Ltd. B 61.80 62.65 -0.85 -1.36
Andhra Bank A 82.50 82.45 +0.05 +0.06
Anukaran Commercial Enterprises Ltd. B 1.43 1.45 -0.02 -1.38
Apollo Hospitals Enterprise Ltd. A 999.90 1,010.95 -11.05 -1.09
Apollo Tyres Ltd. A 168.60 174.60 -6.00 -3.44
Arvind Ltd. B 222.40 230.95 -8.55 -3.70
Asahi India Glass Ltd. B 86.50 89.70 -3.20 -3.57
Ashok Leyland Ltd. A 33.95 34.10 -0.15 -0.44
Asian Paints Ltd. A 625.20 629.15 -3.95 -0.63
AstraZeneca Pharma India Ltd. B 1,114.35 1,104.50 +9.85 +0.89
Astral Poly Technik Ltd. B 682.05 689.45 -7.40 -1.07
Atul Ltd. B 1,170.05 1,189.60 -19.55 -1.64
Aurobindo Pharma Ltd. A 706.85 712.95 -6.10 -0.86
Axis Bank Ltd. A 387.50 391.85 -4.35 -1.11
BASF India Ltd. B 833.25 834.60 -1.35 -0.16
BEML Ltd. T 611.90 628.20 -16.30 -2.59
BF Utilities Ltd. B 661.75 678.35 -16.60 -2.45
BGR Energy Systems Ltd. B 182.25 183.00 -0.75 -0.41
BS Ltd. B 34.90 35.55 -0.65 -1.83
Bajaj Auto Ltd. A 2,057.75 2,078.20 -20.45 -0.98
Bajaj Corp Ltd. B 228.90 233.40 -4.50 -1.93
Bajaj Electricals Ltd. B 277.30 286.65 -9.35 -3.26
Bajaj Finance Ltd. A 2,200.30 2,205.50 -5.20 -0.24
Bajaj Finserv Ltd. A 944.45 943.35 +1.10 +0.12
Bajaj Hindustan Ltd. B 24.20 24.45 -0.25 -1.02
Bajaj Holdings & Investment Ltd. A 1,300.10 1,293.35 +6.75 +0.52
Balkrishna Industries Ltd. B 769.95 791.95 -22.00 -2.78
Ballarpur Industries Ltd. B 16.40 16.80 -0.40 -2.38
Balmer Lawrie & Company Ltd. B 551.55 549.80 +1.75 +0.32
Balrampur Chini Mills Ltd. B 74.50 75.95 -1.45 -1.91
Bank of Baroda A 894.35 870.65 +23.70 +2.72
Bank of India A 271.75 274.80 -3.05 -1.11
Bank of Maharashtra B 47.25 46.75 +0.50 +1.07
Bata India Ltd. A 1,244.00 1,245.90 -1.90 -0.15
Bayer Cropscience Ltd. B 2,025.80 2,018.90 +6.90 +0.34
Berger Paints (India) Ltd. A 298.20 300.60 -2.40 -0.80
Bharat Electronics Ltd. A 1,755.90 1,754.10 +1.80 +0.10
Bharat Forge Ltd. A 724.00 722.90 +1.10 +0.15
Bharat Heavy Electricals Ltd. A 224.25 228.40 -4.15 -1.82
Bharat Petroleum Corporation Ltd. A 577.05 580.75 -3.70 -0.64
Bharti Airtel Ltd. A 379.55 372.60 +6.95 +1.87
Bharti Infratel Ltd. A 263.00 256.85 +6.15 +2.39
Bhushan Steel Ltd. A 395.85 394.20 +1.65 +0.42
Biocon Ltd. A 465.00 469.95 -4.95 -1.05
Birla Corporation Ltd. B 409.95 380.70 +29.25 +7.68
Blue Dart Express Ltd. B 3,848.30 3,873.70 -25.40 -0.66
Blue Star Ltd. B 288.10 288.95 -0.85 -0.29
Bombay Burmah Trading Corporation Ltd. B 204.00 215.05 -11.05 -5.14
Bombay Dyeing & Manufacturing Company Ltd. B 70.25 71.25 -1.00 -1.40
Bombay Rayon Fashions Ltd. B 160.90 160.00 +0.90 +0.56
Bosch Ltd. A 13,425.20 13,391.65 +33.55 +0.25
Britannia Industries Ltd. A 1,154.30 1,144.05 +10.25 +0.90
C Mahendra Exports Ltd. B 191.40 200.75 -9.35 -4.66
CESC Ltd. A 646.75 646.00 +0.75 +0.12
CMC Ltd. B 1,912.50 1,923.90 -11.40 -0.59
Cadila Healthcare Ltd. A 1,090.55 1,118.55 -28.00 -2.50
Cairn India Ltd. A 312.95 316.00 -3.05 -0.97
Canara Bank A 393.70 399.60 -5.90 -1.48
Capital First Ltd. B 237.50 245.55 -8.05 -3.28
Carborundum Universal Ltd. B 169.90 169.80 +0.10 +0.06
Castrol India Ltd. A 333.05 336.70 -3.65 -1.08
Ceat Ltd. B 499.05 523.45 -24.40 -4.66
Central Bank of India A 69.20 70.40 -1.20 -1.70
Century Textiles & Industries Ltd. A 584.75 602.85 -18.10 -3.00
Chambal Fertilisers & Chemicals Ltd. B 55.75 57.15 -1.40 -2.45
Chennai Petroleum Corporation Ltd. B 84.00 84.65 -0.65 -0.77
Cholamandalam Investment & Finance Company Ltd. B 404.05 416.30 -12.25 -2.94
Cipla Ltd. A 442.50 456.30 -13.80 -3.02
City Union Bank Ltd. B 73.65 73.90 -0.25 -0.34
Clariant Chemicals (India) Ltd. B 804.20 809.90 -5.70 -0.70
Claris Lifesciences Ltd. B 165.55 170.70 -5.15 -3.02
Coal India Ltd. A 359.45 368.95 -9.50 -2.57
Colgate-Palmolive (India) Ltd. A 1,547.10 1,564.90 -17.80 -1.14
Container Corporation of India Ltd. A 1,268.15 1,303.95 -35.80 -2.75
Coromandel International Ltd. A 235.05 242.30 -7.25 -2.99
Showing 1 - 100 of 499    << Previous | Next >>