rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
13828.51   6.47    0.05%
Last TradedJul 28, 15:59
Prev Close13822.04

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13340.00 13212.80 +127.20 +0.96
8K Miles Software Services Ltd. B 539.45 535.10 +4.35 +0.81
ABB India Ltd. A 1419.00 1427.05 -8.05 -0.56
ACC Ltd. A 1725.15 1735.55 -10.40 -0.60
AIA Engineering Ltd. A 1456.00 1429.60 +26.40 +1.85
APL Apollo Tubes Ltd. B 1600.00 1575.85 +24.15 +1.53
Aarti Industries Ltd. B 981.25 983.60 -2.35 -0.24
Aban Offshore Ltd. A 183.35 184.20 -0.85 -0.46
Abbott India Ltd. B 4300.00 4246.55 +53.45 +1.26
Adani Enterprises Ltd. A 138.60 138.45 +0.15 +0.11
Adani Ports & Special Economic Zone Ltd. A 396.10 392.55 +3.55 +0.90
Adani Power Ltd. A 33.70 33.90 -0.20 -0.59
Adani Transmission Ltd. A 126.40 127.30 -0.90 -0.71
Aditya Birla Fashion and Retail Ltd. A 167.90 170.10 -2.20 -1.29
Advanced Enzyme Technologies Ltd. A 327.95 332.85 -4.90 -1.47
Aegis Logistics Ltd. A 187.75 187.50 +0.25 +0.13
Ajanta Pharma Ltd. A 1417.80 1410.15 +7.65 +0.54
Akzo Nobel India Ltd. B 1800.00 1815.75 -15.75 -0.87
Alembic Pharmaceuticals Ltd. A 544.10 542.30 +1.80 +0.33
Alkem Laboratories Ltd. A 1796.00 1839.55 -43.55 -2.37
Allahabad Bank A 75.00 74.50 +0.50 +0.67
Allcargo Logistics Ltd. B 171.10 170.30 +0.80 +0.47
Amara Raja Batteries Ltd. A 838.20 847.60 -9.40 -1.11
Ambuja Cements Ltd. A 262.85 264.40 -1.55 -0.59
Andhra Bank A 56.70 56.80 -0.10 -0.18
Apar Industries Ltd. B 781.75 780.30 +1.45 +0.19
Apollo Hospitals Enterprise Ltd. A 1283.45 1293.30 -9.85 -0.76
Apollo Tyres Ltd. A 262.95 261.80 +1.15 +0.44
Arvind Ltd. A 360.00 364.60 -4.60 -1.26
Asahi India Glass Ltd. B 280.00 271.30 +8.70 +3.21
Ashok Leyland Ltd. A 109.25 105.00 +4.25 +4.05
Ashoka Buildcon Ltd. B 184.25 183.75 +0.50 +0.27
Asian Paints Ltd. A 1155.10 1148.55 +6.55 +0.57
Astra Microwave Products Ltd. B 138.25 138.30 -0.05 -0.04
AstraZeneca Pharma India Ltd. B 936.45 928.30 +8.15 +0.88
Astral Poly Technik Ltd. B 629.00 634.25 -5.25 -0.83
Atul Ltd. A 2240.00 2219.65 +20.35 +0.92
Aurobindo Pharma Ltd. A 724.05 738.90 -14.85 -2.01
Avanti Feeds Ltd. B 1601.30 1595.70 +5.60 +0.35
Avenue Supermarts Ltd. B 897.30 898.55 -1.25 -0.14
Axis Bank Ltd. A 515.00 524.70 -9.70 -1.85
BASF India Ltd. B 1512.25 1537.40 -25.15 -1.64
BEML Ltd. A 1676.20 1657.00 +19.20 +1.16
BF Utilities Ltd. A 383.50 384.95 -1.45 -0.38
Bajaj Auto Ltd. A 2822.75 2846.40 -23.65 -0.83
Bajaj Corp Ltd. B 401.70 413.05 -11.35 -2.75
Bajaj Electricals Ltd. A 335.50 340.10 -4.60 -1.35
Bajaj Finance Ltd. A 1701.50 1682.20 +19.30 +1.15
Bajaj Finserv Ltd. A 4924.35 4975.30 -50.95 -1.02
Bajaj Hindusthan Sugar Ltd. B 15.71 15.87 -0.16 -1.01
Bajaj Holdings & Investment Ltd. A 2384.00 2358.30 +25.70 +1.09
Balkrishna Industries Ltd. A 1606.00 1603.65 +2.35 +0.15
Balmer Lawrie & Company Ltd. B 250.65 248.90 +1.75 +0.70
Balrampur Chini Mills Ltd. A 155.10 154.65 +0.45 +0.29
Bank of Baroda A 161.50 161.00 +0.50 +0.31
Bank of India A 162.10 154.90 +7.20 +4.65
Bank of Maharashtra B 28.60 28.75 -0.15 -0.52
Bata India Ltd. A 575.15 571.10 +4.05 +0.71
Bayer Cropscience Ltd. A 4698.20 4667.15 +31.05 +0.67
Berger Paints (India) Ltd. A 250.20 249.25 +0.95 +0.38
Bharat Electronics Ltd. A 177.75 177.95 -0.20 -0.11
Bharat Financial Inclusion Ltd. A 845.95 819.95 +26.00 +3.17
Bharat Forge Ltd. A 1152.00 1140.50 +11.50 +1.01
Bharat Heavy Electricals Ltd. A 143.60 142.65 +0.95 +0.67
Bharat Petroleum Corporation Ltd. A 474.75 477.10 -2.35 -0.49
Bharti Airtel Ltd. A 412.40 416.00 -3.60 -0.87
Bharti Infratel Ltd. A 398.00 410.85 -12.85 -3.13
Biocon Ltd. A 390.15 399.10 -8.95 -2.24
Birla Corporation Ltd. B 930.35 947.65 -17.30 -1.83
Bliss GVS Pharma Ltd. B 162.00 158.25 +3.75 +2.37
Blue Dart Express Ltd. A 4290.05 4354.10 -64.05 -1.47
Blue Star Ltd. B 699.30 689.95 +9.35 +1.36
Bombay Burmah Trading Corporation Ltd. A 879.85 875.10 +4.75 +0.54
Bombay Dyeing & Manufacturing Company Ltd. A 83.30 83.35 -0.05 -0.06
Bosch Ltd. A 23768.55 23962.30 -193.75 -0.81
Britannia Industries Ltd. A 3889.45 3863.65 +25.80 +0.67
CARE Ratings Ltd. A 1631.05 1632.80 -1.75 -0.11
CCL Products India Ltd. B 282.90 284.80 -1.90 -0.67
CESC Ltd. A 929.80 896.60 +33.20 +3.70
CG Power and Industrial Solutions Ltd. A 84.70 84.60 +0.10 +0.12
Cadila Healthcare Ltd. A 544.15 540.55 +3.60 +0.67
Can Fin Homes Ltd. A 3103.05 3110.90 -7.85 -0.25
Canara Bank A 362.90 353.85 +9.05 +2.56
Capital First Ltd. A 765.70 763.65 +2.05 +0.27
Caplin Point Laboratories Ltd. B 686.20 681.50 +4.70 +0.69
Carborundum Universal Ltd. A 348.50 343.05 +5.45 +1.59
Castrol India Ltd. A 403.40 407.00 -3.60 -0.88
Ceat Ltd. A 1853.50 1871.95 -18.45 -0.99
Central Bank of India A 90.80 91.90 -1.10 -1.20
Century Plyboards (I) Ltd. B 298.00 298.00 +0.00 +0.00
Century Textiles & Industries Ltd. A 1172.00 1167.85 +4.15 +0.36
Cera Sanitaryware Ltd. B 2988.35 2954.65 +33.70 +1.14
Chambal Fertilisers & Chemicals Ltd. B 134.00 131.95 +2.05 +1.55
Chennai Petroleum Corporation Ltd. A 383.05 387.60 -4.55 -1.17
Cholamandalam Investment & Finance Company Ltd. A 1180.00 1175.45 +4.55 +0.39
Cipla Ltd. A 568.50 570.45 -1.95 -0.34
City Union Bank Ltd. A 167.90 168.25 -0.35 -0.21
Coal India Ltd. A 251.65 256.00 -4.35 -1.70
Coffee Day Enterprises Ltd. B 245.05 246.00 -0.95 -0.39
Colgate-Palmolive (India) Ltd. A 1074.00 1076.25 -2.25 -0.21
Showing 1 - 100 of 500    << Previous | Next >>