Last updated: 17 May, 16:00
Indiceswise listed companies
Bse500
7,695.35
22.35
0.29%
Last TradedMay 17, 15:43
Prev Close7,673.00
Prev Close7,673.00
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 3,690.15 | 3,700.00 | -9.85 | -0.27 |
| A2Z Maintenance & Engineering Services Ltd. | T | 19.20 | 19.45 | -0.25 | -1.29 |
| ABB Ltd. | A | 660.15 | 545.55 | +114.60 | +21.01 |
| ABG Shipyard Ltd. | B | 306.70 | 311.80 | -5.10 | -1.64 |
| ACC Ltd. | A | 1,258.65 | 1,249.80 | +8.85 | +0.71 |
| AIA Engineering Ltd. | B | 291.15 | 295.00 | -3.85 | -1.31 |
| Aban Offshore Ltd. | B | 325.05 | 320.90 | +4.15 | +1.29 |
| Abbott India Ltd. | B | 1,450.65 | 1,450.45 | +0.20 | +0.01 |
| Adani Enterprises Ltd. | A | 235.20 | 229.50 | +5.70 | +2.48 |
| Adani Ports & Special Economic Zone Ltd. | A | 168.25 | 161.90 | +6.35 | +3.92 |
| Adani Power Ltd. | A | 50.40 | 48.70 | +1.70 | +3.49 |
| Aditya Birla Nuvo Ltd. | A | 1,099.30 | 1,094.60 | +4.70 | +0.43 |
| Advanta Ltd. | B | 777.55 | 785.35 | -7.80 | -0.99 |
| Agro Tech Foods Ltd. | B | 555.20 | 542.25 | +12.95 | +2.39 |
| Akzo Nobel India Ltd. | B | 1,040.25 | 1,038.25 | +2.00 | +0.19 |
| Allahabad Bank | A | 128.30 | 127.05 | +1.25 | +0.98 |
| Allcargo Logistics Ltd. | B | 112.10 | 113.00 | -0.90 | -0.80 |
| Alok Industries Ltd. | B | 9.28 | 9.17 | +0.11 | +1.20 |
| Alstom India Ltd. | B | 394.85 | 346.15 | +48.70 | +14.07 |
| Alstom T&D India Ltd. | B | 181.25 | 167.10 | +14.15 | +8.47 |
| Amara Raja Batteries Ltd. | A | 247.95 | 248.05 | -0.10 | -0.04 |
| Ambuja Cements Ltd. | A | 190.45 | 186.60 | +3.85 | +2.06 |
| Amtek Auto Ltd. | B | 86.50 | 86.40 | +0.10 | +0.12 |
| Amtek India Ltd. | B | 98.75 | 97.25 | +1.50 | +1.54 |
| Anant Raj Ltd. | B | 75.60 | 76.45 | -0.85 | -1.11 |
| Andhra Bank | A | 91.25 | 92.60 | -1.35 | -1.46 |
| Andhra Pradesh Paper Mills Ltd. | B | 212.80 | 213.70 | -0.90 | -0.42 |
| Apollo Hospitals Enterprise Ltd. | A | 1,067.75 | 1,048.00 | +19.75 | +1.88 |
| Apollo Tyres Ltd. | A | 91.35 | 91.90 | -0.55 | -0.60 |
| Aptech Ltd. | B | 59.55 | 61.30 | -1.75 | -2.85 |
| Arshiya International Ltd. | B | 23.55 | 23.95 | -0.40 | -1.67 |
| Arvind Ltd. | B | 81.30 | 82.75 | -1.45 | -1.75 |
| Asahi India Glass Ltd. | B | 48.25 | 49.00 | -0.75 | -1.53 |
| Ashok Leyland Ltd. | A | 23.25 | 23.40 | -0.15 | -0.64 |
| Asian Paints Ltd. | A | 4,809.30 | 4,859.20 | -49.90 | -1.03 |
| AstraZeneca Pharma India Ltd. | B | 799.50 | 808.90 | -9.40 | -1.16 |
| Aurobindo Pharma Ltd. | A | 192.25 | 192.90 | -0.65 | -0.34 |
| Axis Bank Ltd. | A | 1,532.80 | 1,530.10 | +2.70 | +0.18 |
| BASF India Ltd. | B | 589.55 | 592.30 | -2.75 | -0.46 |
| BEML Ltd. | B | 186.45 | 172.80 | +13.65 | +7.90 |
| BF Utilities Ltd. | B | 280.40 | 283.20 | -2.80 | -0.99 |
| BGR Energy Systems Ltd. | B | 210.95 | 198.35 | +12.60 | +6.35 |
| Bajaj Auto Ltd. | A | 1,833.80 | 1,807.75 | +26.05 | +1.44 |
| Bajaj Corp Ltd. | B | 265.25 | 265.25 | +0.00 | +0.00 |
| Bajaj Electricals Ltd. | B | 178.55 | 175.30 | +3.25 | +1.85 |
| Bajaj Finance Ltd. | A | 1,507.40 | 1,476.10 | +31.30 | +2.12 |
| Bajaj Finserv Ltd. | A | 707.85 | 723.55 | -15.70 | -2.17 |
| Bajaj Hindustan Ltd. | B | 20.65 | 20.80 | -0.15 | -0.72 |
| Bajaj Holdings & Investment Ltd. | A | 917.25 | 915.10 | +2.15 | +0.23 |
| Balkrishna Industries Ltd. | B | 269.50 | 270.55 | -1.05 | -0.39 |
| Ballarpur Industries Ltd. | B | 17.15 | 17.50 | -0.35 | -2.00 |
| Balmer Lawrie & Company Ltd. | B | 694.90 | 692.95 | +1.95 | +0.28 |
| Balrampur Chini Mills Ltd. | B | 48.50 | 48.55 | -0.05 | -0.10 |
| Bank of Baroda | A | 738.75 | 727.95 | +10.80 | +1.48 |
| Bank of India | A | 324.90 | 321.75 | +3.15 | +0.98 |
| Bank of Maharashtra | B | 58.15 | 58.45 | -0.30 | -0.51 |
| Bata India Ltd. | A | 812.90 | 811.05 | +1.85 | +0.23 |
| Bayer Cropscience Ltd. | B | 1,262.90 | 1,281.50 | -18.60 | -1.45 |
| Berger Paints (India) Ltd. | A | 233.30 | 234.60 | -1.30 | -0.55 |
| Bharat Electronics Ltd. | A | 1,323.00 | 1,280.30 | +42.70 | +3.34 |
| Bharat Forge Ltd. | A | 240.95 | 232.50 | +8.45 | +3.63 |
| Bharat Heavy Electricals Ltd. | A | 201.35 | 193.60 | +7.75 | +4.00 |
| Bharat Petroleum Corporation Ltd. | A | 418.35 | 421.80 | -3.45 | -0.82 |
| Bharti Airtel Ltd. | A | 315.65 | 321.95 | -6.30 | -1.96 |
| Bharti Infratel Ltd. | A | 174.15 | 174.95 | -0.80 | -0.46 |
| Bhushan Steel Ltd. | A | 464.10 | 464.10 | +0.00 | +0.00 |
| Bilcare Ltd. | B | 75.15 | 74.00 | +1.15 | +1.55 |
| Biocon Ltd. | A | 285.40 | 287.95 | -2.55 | -0.89 |
| Birla Corporation Ltd. | B | 258.80 | 253.75 | +5.05 | +1.99 |
| Blue Circle Services Ltd. | B | 11.58 | 12.05 | -0.47 | -3.90 |
| Blue Dart Express Ltd. | B | 2,635.00 | 2,615.55 | +19.45 | +0.74 |
| Blue Star Ltd. | B | 172.20 | 164.25 | +7.95 | +4.84 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 84.45 | 85.80 | -1.35 | -1.57 |
| Bombay Rayon Fashions Ltd. | B | 238.05 | 239.90 | -1.85 | -0.77 |
| Bosch Ltd. | A | 9,009.05 | 8,989.25 | +19.80 | +0.22 |
| Britannia Industries Ltd. | A | 570.95 | 571.50 | -0.55 | -0.10 |
| CCL International Ltd. | B | 56.00 | 54.85 | +1.15 | +2.10 |
| CESC Ltd. | A | 320.55 | 317.85 | +2.70 | +0.85 |
| CMC Ltd. | B | 1,339.55 | 1,335.00 | +4.55 | +0.34 |
| CORE Education & Technologies Ltd. | B | 51.55 | 51.55 | +0.00 | +0.00 |
| Cadila Healthcare Ltd. | A | 818.45 | 835.80 | -17.35 | -2.08 |
| Cairn India Ltd. | A | 300.05 | 297.00 | +3.05 | +1.03 |
| Canara Bank | A | 439.40 | 433.40 | +6.00 | +1.38 |
| Capital First Ltd. | B | 165.00 | 166.00 | -1.00 | -0.60 |
| Carborundum Universal Ltd. | B | 126.70 | 125.30 | +1.40 | +1.12 |
| Castrol India Ltd. | A | 329.90 | 330.60 | -0.70 | -0.21 |
| Central Bank of India | A | 69.65 | 70.35 | -0.70 | -1.00 |
| Century Textiles & Industries Ltd. | A | 323.30 | 317.60 | +5.70 | +1.79 |
| Chambal Fertilisers & Chemicals Ltd. | B | 48.40 | 47.75 | +0.65 | +1.36 |
| Chennai Petroleum Corporation Ltd. | B | 108.35 | 108.10 | +0.25 | +0.23 |
| Cholamandalam Investment & Finance Company Ltd. | B | 281.15 | 278.20 | +2.95 | +1.06 |
| Cipla Ltd. | A | 424.65 | 422.25 | +2.40 | +0.57 |
| City Union Bank Ltd. | B | 55.30 | 55.55 | -0.25 | -0.45 |
| Clariant Chemicals (India) Ltd. | B | 479.10 | 477.60 | +1.50 | +0.31 |
| Claris Lifesciences Ltd. | B | 173.00 | 169.90 | +3.10 | +1.82 |
| Coal India Ltd. | A | 297.60 | 298.50 | -0.90 | -0.30 |
| Colgate-Palmolive (India) Ltd. | A | 1,486.95 | 1,541.80 | -54.85 | -3.56 |
| Container Corporation of India Ltd. | A | 1,143.50 | 1,147.00 | -3.50 | -0.31 |
| Coromandel International Ltd. | A | 186.55 | 189.00 | -2.45 | -1.30 |
| Corporation Bank | A | 418.65 | 415.60 | +3.05 | +0.73 |
Showing 1 - 100 of 499
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback