rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Sep, 15:59 Indiceswise listed companies
Bse500
10,365.30   132.31    1.29%
Last TradedSep 03, 15:59
Prev Close10,232.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11,027.55 10,877.00 +150.55 +1.38
ABB India Ltd. A 1,190.40 1,158.85 +31.55 +2.72
ABG Shipyard Ltd. B 138.85 137.00 +1.85 +1.35
ACC Ltd. A 1,395.40 1,354.60 +40.80 +3.01
AIA Engineering Ltd. A 921.55 899.95 +21.60 +2.40
Aarti Drugs Ltd. B 558.50 550.05 +8.45 +1.54
Aarti Industries Ltd. B 419.05 408.05 +11.00 +2.70
Aban Offshore Ltd. A 251.00 250.10 +0.90 +0.36
Abbott India Ltd. B 5,125.10 4,994.30 +130.80 +2.62
Adani Ports & Special Economic Zone Ltd. A 339.50 334.65 +4.85 +1.45
Adani Power Ltd. A 21.95 21.10 +0.85 +4.03
Aditya Birla Nuvo Ltd. A 2,025.60 1,972.65 +52.95 +2.68
Advanta Ltd. B 561.00 562.85 -1.85 -0.33
Aegis Logistics Ltd. B 783.15 772.10 +11.05 +1.43
Ajanta Pharma Ltd. A 1,501.10 1,516.30 -15.20 -1.00
Akzo Nobel India Ltd. B 1,277.10 1,286.45 -9.35 -0.73
Alembic Pharmaceuticals Ltd. A 697.45 709.25 -11.80 -1.66
Allahabad Bank A 80.00 79.40 +0.60 +0.76
Allcargo Logistics Ltd. B 297.05 291.50 +5.55 +1.90
Alok Industries Ltd. A 5.96 5.86 +0.10 +1.71
Alstom India Ltd. B 641.40 653.30 -11.90 -1.82
Alstom T&D India Ltd. A 523.95 512.70 +11.25 +2.19
Amara Raja Batteries Ltd. A 975.50 973.05 +2.45 +0.25
Ambuja Cements Ltd. A 218.75 210.45 +8.30 +3.94
Amtek Auto Ltd. A 31.55 48.40 -16.85 -34.81
Anant Raj Ltd. B 32.30 31.30 +1.00 +3.19
Andhra Bank A 64.20 63.35 +0.85 +1.34
Apollo Hospitals Enterprise Ltd. A 1,341.00 1,311.65 +29.35 +2.24
Apollo Tyres Ltd. A 171.90 173.85 -1.95 -1.12
Asahi India Glass Ltd. B 144.60 145.65 -1.05 -0.72
Ashiana Housing Ltd. B 164.05 157.95 +6.10 +3.86
Ashok Leyland Ltd. A 87.45 86.00 +1.45 +1.69
Ashoka Buildcon Ltd. B 173.40 173.40 +0.00 +0.00
Asian Paints Ltd. A 826.15 806.25 +19.90 +2.47
Astra Microwave Products Ltd. B 107.85 107.40 +0.45 +0.42
AstraZeneca Pharma India Ltd. B 1,210.00 1,147.65 +62.35 +5.43
Astral Poly Technik Ltd. B 430.50 410.40 +20.10 +4.90
Atul Ltd. A 1,356.60 1,320.80 +35.80 +2.71
Aurobindo Pharma Ltd. A 735.40 730.50 +4.90 +0.67
Axis Bank Ltd. A 486.40 466.85 +19.55 +4.19
BASF India Ltd. B 1,117.50 1,100.55 +16.95 +1.54
BEML Ltd. A 1,237.95 1,220.55 +17.40 +1.43
BF Utilities Ltd. A 506.55 496.45 +10.10 +2.03
Bajaj Auto Ltd. A 2,246.85 2,207.35 +39.50 +1.79
Bajaj Corp Ltd. B 482.65 478.00 +4.65 +0.97
Bajaj Electricals Ltd. A 247.80 239.75 +8.05 +3.36
Bajaj Finance Ltd. A 5,205.50 5,028.35 +177.15 +3.52
Bajaj Finserv Ltd. A 1,848.00 1,780.25 +67.75 +3.81
Bajaj Hindusthan Sugar Ltd. B 12.70 12.96 -0.26 -2.01
Bajaj Holdings & Investment Ltd. A 1,600.00 1,575.10 +24.90 +1.58
Balkrishna Industries Ltd. A 665.00 644.20 +20.80 +3.23
Balmer Lawrie & Company Ltd. B 584.40 591.55 -7.15 -1.21
Balrampur Chini Mills Ltd. A 44.95 42.25 +2.70 +6.39
Bank of Baroda A 175.20 169.60 +5.60 +3.30
Bank of India A 133.55 130.95 +2.60 +1.99
Bank of Maharashtra B 35.10 34.95 +0.15 +0.43
Bata India Ltd. A 1,029.75 1,047.00 -17.25 -1.65
Bayer Cropscience Ltd. A 3,809.30 3,864.40 -55.10 -1.43
Berger Paints (India) Ltd. A 213.20 210.60 +2.60 +1.23
Bharat Electronics Ltd. A 3,301.95 3,278.50 +23.45 +0.72
Bharat Forge Ltd. A 1,133.35 1,113.00 +20.35 +1.83
Bharat Heavy Electricals Ltd. A 211.55 206.55 +5.00 +2.42
Bharat Petroleum Corporation Ltd. A 838.15 849.30 -11.15 -1.31
Bharti Airtel Ltd. A 347.25 343.35 +3.90 +1.14
Bharti Infratel Ltd. A 406.65 397.30 +9.35 +2.35
Bhushan Steel Ltd. A 50.60 50.25 +0.35 +0.70
Biocon Ltd. A 441.00 437.70 +3.30 +0.75
Birla Corporation Ltd. B 454.00 427.20 +26.80 +6.27
Blue Dart Express Ltd. B 7,165.10 7,186.95 -21.85 -0.30
Blue Star Ltd. B 344.85 341.40 +3.45 +1.01
Bombay Burmah Trading Corporation Ltd. B 466.10 461.45 +4.65 +1.01
Bombay Dyeing & Manufacturing Company Ltd. B 61.85 60.70 +1.15 +1.89
Bosch Ltd. A 22,140.55 22,468.30 -327.75 -1.46
Britannia Industries Ltd. A 3,009.10 2,982.80 +26.30 +0.88
CCL International Ltd. B 43.90 45.85 -1.95 -4.25
CCL Products India Ltd. B 219.25 217.30 +1.95 +0.90
CESC Ltd. A 510.55 504.30 +6.25 +1.24
CMC Ltd. A 2,035.00 2,014.25 +20.75 +1.03
Cadila Healthcare Ltd. A 1,862.60 1,846.35 +16.25 +0.88
Cairn India Ltd. A 149.30 141.40 +7.90 +5.59
Can Fin Homes Ltd. B 769.00 737.05 +31.95 +4.33
Canara Bank A 265.95 260.70 +5.25 +2.01
Capital First Ltd. B 347.90 343.85 +4.05 +1.18
Carborundum Universal Ltd. B 170.00 168.30 +1.70 +1.01
Castex Technologies Ltd. B 51.95 54.65 -2.70 -4.94
Castrol India Ltd. A 428.95 418.45 +10.50 +2.51
Ceat Ltd. A 1,117.10 1,132.00 -14.90 -1.32
Central Bank of India A 69.65 66.75 +2.90 +4.34
Century Plyboards (I) Ltd. B 145.10 145.70 -0.60 -0.41
Century Textiles & Industries Ltd. A 536.50 526.75 +9.75 +1.85
Cera Sanitaryware Ltd. B 2,044.95 2,014.85 +30.10 +1.49
Chambal Fertilisers & Chemicals Ltd. B 56.95 57.65 -0.70 -1.21
Chennai Petroleum Corporation Ltd. B 228.75 226.75 +2.00 +0.88
Cholamandalam Investment & Finance Company Ltd. B 585.05 602.20 -17.15 -2.85
Cipla Ltd. A 656.85 650.05 +6.80 +1.05
City Union Bank Ltd. A 93.85 93.05 +0.80 +0.86
Clariant Chemicals (India) Ltd. B 735.30 734.60 +0.70 +0.10
Claris Lifesciences Ltd. B 207.90 202.30 +5.60 +2.77
Coal India Ltd. A 345.65 344.50 +1.15 +0.33
Colgate-Palmolive (India) Ltd. A 1,914.60 1,930.30 -15.70 -0.81
Showing 1 - 100 of 499    << Previous | Next >>