rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Dec, 16:00 Indiceswise listed companies
Bse500
10,560.47   66.16    0.63%
Last TradedDec 19, 15:58
Prev Close10,494.31

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,340.15 6,155.00 +185.15 +3.01
ABB India Ltd. A 1,165.40 1,169.35 -3.95 -0.34
ABG Shipyard Ltd. B 212.50 211.20 +1.30 +0.62
ACC Ltd. A 1,379.75 1,381.00 -1.25 -0.09
AIA Engineering Ltd. A 1,069.70 1,062.30 +7.40 +0.70
Aarti Industries Ltd. B 279.75 285.95 -6.20 -2.17
Aban Offshore Ltd. A 425.90 436.85 -10.95 -2.51
Abbott India Ltd. B 3,370.10 3,417.10 -47.00 -1.38
Accelya Kale Solutions Ltd. B 995.00 1,002.95 -7.95 -0.79
Adani Enterprises Ltd. A 452.05 447.35 +4.70 +1.05
Adani Ports & Special Economic Zone Ltd. A 289.10 290.20 -1.10 -0.38
Adani Power Ltd. A 42.15 41.55 +0.60 +1.44
Aditya Birla Nuvo Ltd. A 1,683.85 1,702.90 -19.05 -1.12
Advanta Ltd. B 354.20 358.55 -4.35 -1.21
Ahmednagar Forgings Ltd. B 353.55 353.60 -0.05 -0.01
Ajanta Pharma Ltd. A 2,329.60 2,417.65 -88.05 -3.64
Akzo Nobel India Ltd. B 1,343.70 1,373.60 -29.90 -2.18
Alembic Pharmaceuticals Ltd. A 423.50 429.85 -6.35 -1.48
Allahabad Bank A 123.55 124.30 -0.75 -0.60
Allcargo Logistics Ltd. B 310.85 304.60 +6.25 +2.05
Alok Industries Ltd. A 10.38 10.40 -0.02 -0.19
Alstom India Ltd. B 599.65 575.80 +23.85 +4.14
Alstom T&D India Ltd. A 445.05 439.60 +5.45 +1.24
Amara Raja Batteries Ltd. A 797.20 757.55 +39.65 +5.23
Ambuja Cements Ltd. A 224.85 223.40 +1.45 +0.65
Amtek Auto Ltd. A 177.90 178.95 -1.05 -0.59
Amtek India Ltd. B 71.35 72.80 -1.45 -1.99
Anant Raj Ltd. B 45.05 46.95 -1.90 -4.05
Andhra Bank A 84.70 86.85 -2.15 -2.48
Apollo Hospitals Enterprise Ltd. A 1,167.55 1,175.45 -7.90 -0.67
Apollo Tyres Ltd. A 222.45 217.00 +5.45 +2.51
Arvind Ltd. A 270.15 267.65 +2.50 +0.93
Asahi India Glass Ltd. B 118.30 116.75 +1.55 +1.33
Ashok Leyland Ltd. A 50.55 50.30 +0.25 +0.50
Asian Paints Ltd. A 734.35 745.35 -11.00 -1.48
Astra Microwave Products Ltd. B 114.30 115.15 -0.85 -0.74
AstraZeneca Pharma India Ltd. B 806.70 813.45 -6.75 -0.83
Astral Poly Technik Ltd. B 379.05 378.20 +0.85 +0.22
Atul Ltd. A 1,340.00 1,239.20 +100.80 +8.13
Aurobindo Pharma Ltd. A 1,103.70 1,078.55 +25.15 +2.33
Axis Bank Ltd. A 489.70 487.15 +2.55 +0.52
BASF India Ltd. B 1,162.30 1,159.05 +3.25 +0.28
BEML Ltd. A 688.55 711.85 -23.30 -3.27
BF Utilities Ltd. A 520.90 508.90 +12.00 +2.36
BGR Energy Systems Ltd. B 155.60 155.70 -0.10 -0.06
Bajaj Auto Ltd. A 2,466.30 2,505.80 -39.50 -1.58
Bajaj Corp Ltd. B 343.95 340.95 +3.00 +0.88
Bajaj Electricals Ltd. A 228.35 215.15 +13.20 +6.14
Bajaj Finance Ltd. A 3,319.00 3,318.50 +0.50 +0.02
Bajaj Finserv Ltd. A 1,290.00 1,277.25 +12.75 +1.00
Bajaj Hindustan Ltd. B 18.75 19.45 -0.70 -3.60
Bajaj Holdings & Investment Ltd. A 1,315.00 1,368.35 -53.35 -3.90
Balkrishna Industries Ltd. A 594.70 585.85 +8.85 +1.51
Ballarpur Industries Ltd. B 15.55 15.65 -0.10 -0.64
Balmer Lawrie & Company Ltd. B 581.00 568.15 +12.85 +2.26
Balrampur Chini Mills Ltd. A 57.90 58.25 -0.35 -0.60
Bank of Baroda A 1,041.75 1,056.05 -14.30 -1.35
Bank of India A 287.15 291.45 -4.30 -1.48
Bank of Maharashtra B 41.15 41.55 -0.40 -0.96
Bata India Ltd. A 1,267.45 1,276.15 -8.70 -0.68
Bayer Cropscience Ltd. A 2,882.30 2,807.95 +74.35 +2.65
Berger Paints (India) Ltd. A 393.50 377.95 +15.55 +4.11
Bharat Electronics Ltd. A 2,789.10 2,785.30 +3.80 +0.14
Bharat Forge Ltd. A 905.75 906.15 -0.40 -0.04
Bharat Heavy Electricals Ltd. A 258.85 257.30 +1.55 +0.60
Bharat Petroleum Corporation Ltd. A 652.75 653.40 -0.65 -0.10
Bharti Airtel Ltd. A 342.85 348.20 -5.35 -1.54
Bharti Infratel Ltd. A 348.75 351.50 -2.75 -0.78
Bhushan Steel Ltd. A 90.40 89.20 +1.20 +1.35
Biocon Ltd. A 433.85 434.25 -0.40 -0.09
Birla Corporation Ltd. B 430.50 437.15 -6.65 -1.52
Blue Dart Express Ltd. B 5,833.05 5,916.85 -83.80 -1.42
Blue Star Ltd. B 316.70 318.85 -2.15 -0.67
Bombay Dyeing & Manufacturing Company Ltd. B 64.95 65.80 -0.85 -1.29
Bosch Ltd. A 18,665.00 19,017.85 -352.85 -1.86
Britannia Industries Ltd. A 1,722.00 1,742.85 -20.85 -1.20
CCL International Ltd. B 455.05 465.40 -10.35 -2.22
CCL Products India Ltd. B 158.15 157.00 +1.15 +0.73
CESC Ltd. A 633.30 631.10 +2.20 +0.35
CMC Ltd. A 1,920.00 1,869.45 +50.55 +2.70
Cadila Healthcare Ltd. A 1,515.95 1,536.95 -21.00 -1.37
Cairn India Ltd. A 240.35 239.95 +0.40 +0.17
Canara Bank A 428.70 435.60 -6.90 -1.58
Capital First Ltd. B 360.10 344.35 +15.75 +4.57
Carborundum Universal Ltd. B 171.30 170.30 +1.00 +0.59
Castrol India Ltd. A 506.45 492.00 +14.45 +2.94
Ceat Ltd. A 883.50 876.95 +6.55 +0.75
Central Bank of India A 84.85 80.15 +4.70 +5.86
Century Plyboards (I) Ltd. B 156.40 148.65 +7.75 +5.21
Century Textiles & Industries Ltd. A 499.00 505.95 -6.95 -1.37
Cera Sanitaryware Ltd. B 1,720.15 1,656.15 +64.00 +3.86
Chambal Fertilisers & Chemicals Ltd. B 60.65 60.85 -0.20 -0.33
Chennai Petroleum Corporation Ltd. B 70.15 68.55 +1.60 +2.33
Cholamandalam Investment & Finance Company Ltd. B 468.20 458.90 +9.30 +2.03
Cipla Ltd. A 617.60 625.10 -7.50 -1.20
City Union Bank Ltd. A 90.30 88.40 +1.90 +2.15
Clariant Chemicals (India) Ltd. B 855.65 859.15 -3.50 -0.41
Coal India Ltd. A 376.55 367.40 +9.15 +2.49
Colgate-Palmolive (India) Ltd. A 1,780.30 1,765.20 +15.10 +0.86
Container Corporation of India Ltd. A 1,338.35 1,330.35 +8.00 +0.60
Showing 1 - 100 of 499    << Previous | Next >>