rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 Jul, 16:00 Indiceswise listed companies
Bse500
11,024.61   59.33    0.54%
Last TradedJul 29, 15:59
Prev Close10,965.28

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 8,225.00 8,224.00 +1.00 +0.01
ABB India Ltd. A 1,368.70 1,320.35 +48.35 +3.66
ABG Shipyard Ltd. B 173.70 181.20 -7.50 -4.14
ACC Ltd. A 1,369.90 1,359.35 +10.55 +0.78
AIA Engineering Ltd. A 997.95 974.75 +23.20 +2.38
Aarti Drugs Ltd. B 691.85 675.30 +16.55 +2.45
Aarti Industries Ltd. B 396.00 398.15 -2.15 -0.54
Aban Offshore Ltd. A 295.80 293.60 +2.20 +0.75
Abbott India Ltd. B 4,548.65 4,351.75 +196.90 +4.52
Adani Ports & Special Economic Zone Ltd. A 314.60 313.15 +1.45 +0.46
Adani Power Ltd. A 26.60 26.90 -0.30 -1.12
Aditya Birla Nuvo Ltd. A 2,195.40 2,185.30 +10.10 +0.46
Advanta Ltd. B 502.65 502.00 +0.65 +0.13
Aegis Logistics Ltd. B 905.25 854.90 +50.35 +5.89
Ajanta Pharma Ltd. A 1,589.90 1,565.70 +24.20 +1.55
Akzo Nobel India Ltd. B 1,327.75 1,326.45 +1.30 +0.10
Alembic Pharmaceuticals Ltd. A 751.80 753.85 -2.05 -0.27
Allahabad Bank A 87.25 83.35 +3.90 +4.68
Allcargo Logistics Ltd. B 288.55 288.05 +0.50 +0.17
Alok Industries Ltd. A 6.26 6.40 -0.14 -2.19
Alstom India Ltd. B 830.00 795.75 +34.25 +4.30
Alstom T&D India Ltd. A 584.00 564.25 +19.75 +3.50
Amara Raja Batteries Ltd. A 886.05 863.25 +22.80 +2.64
Ambuja Cements Ltd. A 233.65 230.50 +3.15 +1.37
Amtek Auto Ltd. A 162.10 162.40 -0.30 -0.18
Anant Raj Ltd. B 40.15 39.00 +1.15 +2.95
Andhra Bank A 69.05 70.90 -1.85 -2.61
Apollo Hospitals Enterprise Ltd. A 1,326.50 1,331.40 -4.90 -0.37
Apollo Tyres Ltd. A 203.80 196.80 +7.00 +3.56
Asahi India Glass Ltd. B 169.20 169.55 -0.35 -0.21
Ashiana Housing Ltd. B 217.80 212.10 +5.70 +2.69
Ashok Leyland Ltd. A 84.65 83.20 +1.45 +1.74
Ashoka Buildcon Ltd. B 183.40 188.75 -5.35 -2.83
Asian Paints Ltd. A 846.55 835.05 +11.50 +1.38
Astra Microwave Products Ltd. B 117.50 116.85 +0.65 +0.56
AstraZeneca Pharma India Ltd. B 1,166.50 1,168.10 -1.60 -0.14
Astral Poly Technik Ltd. B 376.95 372.05 +4.90 +1.32
Atul Ltd. A 1,237.00 1,244.10 -7.10 -0.57
Aurobindo Pharma Ltd. A 730.25 724.40 +5.85 +0.81
Axis Bank Ltd. A 567.20 561.00 +6.20 +1.11
BASF India Ltd. B 1,165.00 1,158.15 +6.85 +0.59
BEML Ltd. A 1,477.65 1,485.50 -7.85 -0.53
BF Utilities Ltd. A 534.95 528.00 +6.95 +1.32
Bajaj Auto Ltd. A 2,495.15 2,476.05 +19.10 +0.77
Bajaj Corp Ltd. B 451.15 453.80 -2.65 -0.58
Bajaj Electricals Ltd. A 256.95 265.25 -8.30 -3.13
Bajaj Finance Ltd. A 5,445.00 5,327.70 +117.30 +2.20
Bajaj Finserv Ltd. A 1,811.70 1,730.90 +80.80 +4.67
Bajaj Hindusthan Sugar Ltd. B 13.40 13.54 -0.14 -1.03
Bajaj Holdings & Investment Ltd. A 1,455.00 1,412.95 +42.05 +2.98
Balkrishna Industries Ltd. A 685.00 676.05 +8.95 +1.32
Balmer Lawrie & Company Ltd. B 640.75 606.25 +34.50 +5.69
Balrampur Chini Mills Ltd. A 47.60 47.00 +0.60 +1.28
Bank of Baroda A 153.05 153.95 -0.90 -0.58
Bank of India A 150.30 154.50 -4.20 -2.72
Bank of Maharashtra B 37.65 37.50 +0.15 +0.40
Bata India Ltd. A 1,133.00 1,115.70 +17.30 +1.55
Bayer Cropscience Ltd. A 3,924.30 3,867.20 +57.10 +1.48
Berger Paints (India) Ltd. A 219.45 212.35 +7.10 +3.34
Bharat Electronics Ltd. A 3,920.90 3,751.20 +169.70 +4.52
Bharat Forge Ltd. A 1,107.95 1,093.80 +14.15 +1.29
Bharat Heavy Electricals Ltd. A 283.20 278.25 +4.95 +1.78
Bharat Petroleum Corporation Ltd. A 949.45 945.20 +4.25 +0.45
Bharti Airtel Ltd. A 416.40 409.85 +6.55 +1.60
Bharti Infratel Ltd. A 443.05 435.80 +7.25 +1.66
Bhushan Steel Ltd. A 57.35 58.10 -0.75 -1.29
Biocon Ltd. A 456.05 450.60 +5.45 +1.21
Birla Corporation Ltd. B 454.75 448.35 +6.40 +1.43
Blue Dart Express Ltd. B 6,519.00 6,452.70 +66.30 +1.03
Blue Star Ltd. B 341.80 334.80 +7.00 +2.09
Bombay Burmah Trading Corporation Ltd. B 522.85 526.25 -3.40 -0.65
Bombay Dyeing & Manufacturing Company Ltd. B 77.80 73.05 +4.75 +6.50
Bosch Ltd. A 24,235.00 23,001.80 +1233.20 +5.36
Britannia Industries Ltd. A 2,968.60 2,973.25 -4.65 -0.16
CCL International Ltd. B 79.00 83.10 -4.10 -4.93
CCL Products India Ltd. B 241.65 231.70 +9.95 +4.29
CESC Ltd. A 571.70 564.80 +6.90 +1.22
CMC Ltd. A 1,936.00 1,932.15 +3.85 +0.20
Cadila Healthcare Ltd. A 1,878.75 1,920.10 -41.35 -2.15
Cairn India Ltd. A 167.10 165.70 +1.40 +0.84
Can Fin Homes Ltd. B 785.10 798.95 -13.85 -1.73
Canara Bank A 256.20 260.50 -4.30 -1.65
Capital First Ltd. B 412.25 410.90 +1.35 +0.33
Carborundum Universal Ltd. B 171.30 169.20 +2.10 +1.24
Castex Technologies Ltd. B 195.75 206.05 -10.30 -5.00
Castrol India Ltd. A 505.15 490.55 +14.60 +2.98
Ceat Ltd. A 879.70 818.85 +60.85 +7.43
Central Bank of India A 103.00 103.50 -0.50 -0.48
Century Plyboards (I) Ltd. B 206.30 193.05 +13.25 +6.86
Century Textiles & Industries Ltd. A 680.65 656.05 +24.60 +3.75
Cera Sanitaryware Ltd. B 1,996.90 1,930.90 +66.00 +3.42
Chambal Fertilisers & Chemicals Ltd. B 59.20 58.80 +0.40 +0.68
Chennai Petroleum Corporation Ltd. B 191.55 174.80 +16.75 +9.58
Cholamandalam Investment & Finance Company Ltd. B 676.00 678.55 -2.55 -0.38
Cipla Ltd. A 677.65 670.85 +6.80 +1.01
City Union Bank Ltd. A 101.40 101.25 +0.15 +0.15
Clariant Chemicals (India) Ltd. B 828.80 820.10 +8.70 +1.06
Claris Lifesciences Ltd. B 249.90 250.60 -0.70 -0.28
Coal India Ltd. A 420.15 421.10 -0.95 -0.23
Colgate-Palmolive (India) Ltd. A 2,080.05 2,049.60 +30.45 +1.49
Showing 1 - 100 of 499    << Previous | Next >>