rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
13834.58   -275.82    -1.95%
Last TradedSep 22, 15:59
Prev Close14110.40

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14412.00 14510.30 -98.30 -0.68
8K Miles Software Services Ltd. B 381.80 390.25 -8.45 -2.17
ABB India Ltd. A 1428.90 1446.05 -17.15 -1.19
ACC Ltd. A 1690.70 1750.85 -60.15 -3.44
AIA Engineering Ltd. A 1338.50 1380.65 -42.15 -3.05
APL Apollo Tubes Ltd. B 1740.00 1790.70 -50.70 -2.83
Aarti Industries Ltd. B 889.15 871.05 +18.10 +2.08
Aban Offshore Ltd. A 182.40 184.35 -1.95 -1.06
Abbott India Ltd. B 4164.00 4269.80 -105.80 -2.48
Adani Enterprises Ltd. A 121.70 127.60 -5.90 -4.62
Adani Ports & Special Economic Zone Ltd. A 400.90 410.05 -9.15 -2.23
Adani Power Ltd. A 30.50 32.30 -1.80 -5.57
Adani Transmission Ltd. A 128.65 132.50 -3.85 -2.91
Aditya Birla Fashion and Retail Ltd. A 164.90 168.00 -3.10 -1.85
Advanced Enzyme Technologies Ltd. A 258.75 262.45 -3.70 -1.41
Aegis Logistics Ltd. A 220.20 224.25 -4.05 -1.81
Ajanta Pharma Ltd. A 1212.90 1257.30 -44.40 -3.53
Akzo Nobel India Ltd. B 1866.00 1912.30 -46.30 -2.42
Alembic Pharmaceuticals Ltd. A 489.65 500.35 -10.70 -2.14
Alkem Laboratories Ltd. A 1800.00 1798.55 +1.45 +0.08
Allahabad Bank A 68.60 71.85 -3.25 -4.52
Allcargo Logistics Ltd. B 172.00 172.20 -0.20 -0.12
Amara Raja Batteries Ltd. A 771.45 773.15 -1.70 -0.22
Ambuja Cements Ltd. A 267.00 276.05 -9.05 -3.28
Andhra Bank A 57.30 61.00 -3.70 -6.07
Apar Industries Ltd. B 762.55 778.80 -16.25 -2.09
Apollo Hospitals Enterprise Ltd. A 1034.95 1061.65 -26.70 -2.51
Apollo Tyres Ltd. A 251.45 257.10 -5.65 -2.20
Arvind Ltd. A 379.35 394.70 -15.35 -3.89
Asahi India Glass Ltd. B 379.05 396.60 -17.55 -4.43
Ashok Leyland Ltd. A 114.30 117.35 -3.05 -2.60
Ashoka Buildcon Ltd. B 190.80 195.10 -4.30 -2.20
Asian Paints Ltd. A 1215.15 1229.80 -14.65 -1.19
Astra Microwave Products Ltd. B 129.25 135.25 -6.00 -4.44
AstraZeneca Pharma India Ltd. B 930.55 939.95 -9.40 -1.00
Astral Poly Technik Ltd. B 736.00 729.75 +6.25 +0.86
Atul Ltd. A 2351.05 2343.40 +7.65 +0.33
Aurobindo Pharma Ltd. A 724.05 751.85 -27.80 -3.70
Avanti Feeds Ltd. B 1999.75 2112.25 -112.50 -5.33
Avenue Supermarts Ltd. B 1036.80 1069.65 -32.85 -3.07
Axis Bank Ltd. A 504.00 512.25 -8.25 -1.61
BASF India Ltd. B 1473.55 1548.95 -75.40 -4.87
BEML Ltd. A 1725.05 1826.90 -101.85 -5.58
BF Utilities Ltd. A 392.80 417.80 -25.00 -5.98
Bajaj Auto Ltd. A 3015.35 3078.10 -62.75 -2.04
Bajaj Corp Ltd. B 397.00 400.25 -3.25 -0.81
Bajaj Electricals Ltd. A 372.55 376.75 -4.20 -1.11
Bajaj Finance Ltd. A 1860.30 1916.65 -56.35 -2.94
Bajaj Finserv Ltd. A 5232.30 5485.20 -252.90 -4.61
Bajaj Hindusthan Sugar Ltd. B 14.22 14.55 -0.33 -2.27
Bajaj Holdings & Investment Ltd. A 2689.00 2798.90 -109.90 -3.93
Balkrishna Industries Ltd. A 1667.00 1703.80 -36.80 -2.16
Balmer Lawrie & Company Ltd. B 227.30 230.95 -3.65 -1.58
Balrampur Chini Mills Ltd. A 167.05 170.30 -3.25 -1.91
Bank of Baroda A 141.75 145.45 -3.70 -2.54
Bank of India A 145.45 151.30 -5.85 -3.87
Bank of Maharashtra B 25.75 25.90 -0.15 -0.58
Bata India Ltd. A 722.15 745.40 -23.25 -3.12
Bayer Cropscience Ltd. A 3987.05 4121.40 -134.35 -3.26
Berger Paints (India) Ltd. A 252.65 260.70 -8.05 -3.09
Bharat Electronics Ltd. A 180.90 188.25 -7.35 -3.90
Bharat Financial Inclusion Ltd. A 941.40 966.45 -25.05 -2.59
Bharat Forge Ltd. A 1228.40 1251.70 -23.30 -1.86
Bharat Heavy Electricals Ltd. A 129.75 133.10 -3.35 -2.52
Bharat Petroleum Corporation Ltd. A 491.75 496.35 -4.60 -0.93
Bharti Airtel Ltd. A 395.10 399.50 -4.40 -1.10
Bharti Infratel Ltd. A 389.60 387.35 +2.25 +0.58
Biocon Ltd. A 354.90 363.10 -8.20 -2.26
Birla Corporation Ltd. B 922.80 950.10 -27.30 -2.87
Bliss GVS Pharma Ltd. B 159.25 162.35 -3.10 -1.91
Blue Dart Express Ltd. A 4125.00 4249.80 -124.80 -2.94
Blue Star Ltd. B 746.60 785.75 -39.15 -4.98
Bombay Burmah Trading Corporation Ltd. A 1262.00 1264.50 -2.50 -0.20
Bombay Dyeing & Manufacturing Company Ltd. A 203.15 212.85 -9.70 -4.56
Bosch Ltd. A 21492.10 21580.00 -87.90 -0.41
Britannia Industries Ltd. A 4254.50 4331.85 -77.35 -1.79
CARE Ratings Ltd. A 1434.50 1473.30 -38.80 -2.63
CCL Products India Ltd. B 304.05 306.70 -2.65 -0.86
CESC Ltd. A 1013.35 1052.90 -39.55 -3.76
CG Power and Industrial Solutions Ltd. A 79.70 82.05 -2.35 -2.86
Cadila Healthcare Ltd. A 489.15 503.40 -14.25 -2.83
Can Fin Homes Ltd. A 2665.45 2796.45 -131.00 -4.68
Canara Bank A 326.05 340.15 -14.10 -4.15
Capital First Ltd. A 776.95 816.95 -40.00 -4.90
Caplin Point Laboratories Ltd. B 679.85 705.25 -25.40 -3.60
Carborundum Universal Ltd. A 328.60 345.60 -17.00 -4.92
Castrol India Ltd. A 375.25 380.55 -5.30 -1.39
Ceat Ltd. A 1733.20 1741.95 -8.75 -0.50
Central Bank of India A 82.15 86.00 -3.85 -4.48
Century Plyboards (I) Ltd. B 247.50 248.85 -1.35 -0.54
Century Textiles & Industries Ltd. A 1255.00 1274.30 -19.30 -1.51
Cera Sanitaryware Ltd. B 3184.20 3250.20 -66.00 -2.03
Chambal Fertilisers & Chemicals Ltd. B 145.30 153.20 -7.90 -5.16
Chennai Petroleum Corporation Ltd. A 415.45 437.45 -22.00 -5.03
Cholamandalam Investment & Finance Company Ltd. A 1130.45 1166.15 -35.70 -3.06
Cipla Ltd. A 583.80 591.45 -7.65 -1.29
City Union Bank Ltd. A 160.20 164.25 -4.05 -2.47
Coal India Ltd. A 253.90 253.60 +0.30 +0.12
Coffee Day Enterprises Ltd. B 231.90 233.80 -1.90 -0.81
Colgate-Palmolive (India) Ltd. A 1100.40 1117.50 -17.10 -1.53
Showing 1 - 100 of 500    << Previous | Next >>