rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
Bse500
8,512.09   26.78    0.32%
Last TradedApr 23, 15:59
Prev Close8,485.31

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 3,730.00 3,712.55 +17.45 +0.47
ABB India Ltd. A 821.90 821.50 +0.40 +0.05
ABG Shipyard Ltd. B 234.50 233.60 +0.90 +0.39
ACC Ltd. A 1,347.75 1,334.75 +13.00 +0.97
AIA Engineering Ltd. B 604.10 605.20 -1.10 -0.18
Aban Offshore Ltd. B 519.25 518.10 +1.15 +0.22
Abbott India Ltd. B 1,787.55 1,772.30 +15.25 +0.86
Accelya Kale Solutions Ltd. B 770.00 775.50 -5.50 -0.71
Adani Enterprises Ltd. A 431.90 440.50 -8.60 -1.95
Adani Ports & Special Economic Zone Ltd. A 204.70 204.80 -0.10 -0.05
Adani Power Ltd. A 50.70 51.25 -0.55 -1.07
Aditya Birla Nuvo Ltd. A 1,114.90 1,129.65 -14.75 -1.31
Advanta Ltd. B 160.90 157.80 +3.10 +1.96
Agro Tech Foods Ltd. B 492.40 511.05 -18.65 -3.65
Ajanta Pharma Ltd. B 1,003.70 994.50 +9.20 +0.93
Akzo Nobel India Ltd. B 869.00 878.60 -9.60 -1.09
Alembic Pharmaceuticals Ltd. B 303.55 284.00 +19.55 +6.88
Allahabad Bank A 95.15 94.90 +0.25 +0.26
Alok Industries Ltd. B 7.72 7.75 -0.03 -0.39
Alstom India Ltd. B 396.00 395.85 +0.15 +0.04
Alstom T&D India Ltd. B 255.70 251.95 +3.75 +1.49
Amara Raja Batteries Ltd. A 406.00 405.30 +0.70 +0.17
Ambuja Cements Ltd. A 218.75 214.65 +4.10 +1.91
Amtek Auto Ltd. B 180.90 176.80 +4.10 +2.32
Amtek India Ltd. B 81.20 82.10 -0.90 -1.10
Anant Raj Ltd. B 58.05 59.00 -0.95 -1.61
Andhra Bank A 64.95 65.00 -0.05 -0.08
Anukaran Commercial Enterprises Ltd. T 5.06 5.16 -0.10 -1.94
Apollo Hospitals Enterprise Ltd. A 884.30 885.50 -1.20 -0.14
Apollo Tyres Ltd. A 172.05 167.40 +4.65 +2.78
Arvind Ltd. B 193.20 188.80 +4.40 +2.33
Asahi India Glass Ltd. B 60.65 61.20 -0.55 -0.90
Ashok Leyland Ltd. A 23.85 23.75 +0.10 +0.42
Asian Paints Ltd. A 529.60 536.35 -6.75 -1.26
AstraZeneca Pharma India Ltd. B 1,084.10 1,109.80 -25.70 -2.32
Astral Poly Technik Ltd. B 540.40 499.90 +40.50 +8.10
Atul Ltd. B 524.60 507.15 +17.45 +3.44
Aurobindo Pharma Ltd. A 554.50 549.60 +4.90 +0.89
Axis Bank Ltd. A 1,517.70 1,500.05 +17.65 +1.18
BASF India Ltd. B 793.00 798.70 -5.70 -0.71
BEML Ltd. B 409.00 404.85 +4.15 +1.03
BF Utilities Ltd. B 606.20 615.70 -9.50 -1.54
BGR Energy Systems Ltd. B 137.50 138.65 -1.15 -0.83
BS Ltd. B 16.19 15.72 +0.47 +2.99
Bajaj Auto Ltd. A 2,005.45 2,005.50 -0.05 0.00
Bajaj Corp Ltd. B 229.80 231.55 -1.75 -0.76
Bajaj Electricals Ltd. B 280.10 279.20 +0.90 +0.32
Bajaj Finance Ltd. A 1,817.00 1,761.60 +55.40 +3.14
Bajaj Finserv Ltd. A 795.80 797.90 -2.10 -0.26
Bajaj Hindustan Ltd. B 19.20 17.75 +1.45 +8.17
Bajaj Holdings & Investment Ltd. A 1,051.00 1,050.35 +0.65 +0.06
Balkrishna Industries Ltd. B 505.45 502.80 +2.65 +0.53
Ballarpur Industries Ltd. B 16.08 15.01 +1.07 +7.13
Balmer Lawrie & Company Ltd. B 354.65 350.45 +4.20 +1.20
Balrampur Chini Mills Ltd. B 58.05 55.00 +3.05 +5.55
Bank of Baroda A 805.65 780.60 +25.05 +3.21
Bank of India A 232.40 226.75 +5.65 +2.49
Bank of Maharashtra B 38.35 38.35 +0.00 +0.00
Bata India Ltd. A 1,093.70 1,056.60 +37.10 +3.51
Bayer Cropscience Ltd. B 1,485.80 1,488.10 -2.30 -0.15
Berger Paints (India) Ltd. A 244.95 244.25 +0.70 +0.29
Bharat Electronics Ltd. A 1,230.90 1,225.30 +5.60 +0.46
Bharat Forge Ltd. A 428.25 429.65 -1.40 -0.33
Bharat Heavy Electricals Ltd. A 189.30 186.65 +2.65 +1.42
Bharat Petroleum Corporation Ltd. A 475.90 482.30 -6.40 -1.33
Bharti Airtel Ltd. A 339.10 335.30 +3.80 +1.13
Bharti Infratel Ltd. A 204.35 197.90 +6.45 +3.26
Bhushan Steel Ltd. A 446.05 446.50 -0.45 -0.10
Biocon Ltd. A 466.90 488.90 -22.00 -4.50
Birla Corporation Ltd. B 295.95 305.15 -9.20 -3.01
Blue Dart Express Ltd. B 3,460.00 3,539.00 -79.00 -2.23
Blue Star Ltd. B 218.10 215.05 +3.05 +1.42
Bombay Burmah Trading Corporation Ltd. B 110.95 106.25 +4.70 +4.42
Bombay Dyeing & Manufacturing Company Ltd. B 66.05 67.40 -1.35 -2.00
Bombay Rayon Fashions Ltd. B 186.00 186.40 -0.40 -0.21
Bosch Ltd. A 10,450.00 10,309.90 +140.10 +1.36
Britannia Industries Ltd. A 891.95 911.80 -19.85 -2.18
C Mahendra Exports Ltd. B 187.40 188.20 -0.80 -0.43
CESC Ltd. A 504.65 508.00 -3.35 -0.66
CMC Ltd. B 1,510.10 1,508.70 +1.40 +0.09
Cadila Healthcare Ltd. A 973.15 990.10 -16.95 -1.71
Cairn India Ltd. A 352.30 364.20 -11.90 -3.27
Canara Bank A 280.85 279.35 +1.50 +0.54
Capital First Ltd. B 173.05 177.45 -4.40 -2.48
Carborundum Universal Ltd. B 139.35 141.85 -2.50 -1.76
Ceat Ltd. B 398.90 388.50 +10.40 +2.68
Central Bank of India A 50.60 50.55 +0.05 +0.10
Century Textiles & Industries Ltd. A 363.85 361.80 +2.05 +0.57
Chambal Fertilisers & Chemicals Ltd. B 42.15 41.50 +0.65 +1.57
Chennai Petroleum Corporation Ltd. B 73.30 71.20 +2.10 +2.95
Cholamandalam Investment & Finance Company Ltd. B 291.10 288.65 +2.45 +0.85
Cipla Ltd. A 399.65 397.35 +2.30 +0.58
City Union Bank Ltd. B 58.55 58.00 +0.55 +0.95
Clariant Chemicals (India) Ltd. B 704.00 700.25 +3.75 +0.54
Claris Lifesciences Ltd. B 152.05 154.95 -2.90 -1.87
Coal India Ltd. A 302.00 298.90 +3.10 +1.04
Colgate-Palmolive (India) Ltd. A 1,472.20 1,442.75 +29.45 +2.04
Container Corporation of India Ltd. A 962.45 942.25 +20.20 +2.14
Coromandel International Ltd. A 220.25 217.85 +2.40 +1.10
Corporation Bank A 289.65 288.95 +0.70 +0.24
Showing 1 - 100 of 499    << Previous | Next >>