rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 04 May, 09:39 Indiceswise listed companies
S&P BSE 500
10289.14   -32.92    -0.32%
Last TradedMay 04, 09:39
Prev Close10322.06

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13365.00 13475.00 -110.00 -0.82
8K Miles Software Services Ltd. B 2254.10 2248.35 +5.75 +0.26
ABB India Ltd. A 1239.50 1239.10 +0.40 +0.03
ACC Ltd. A 1412.90 1421.40 -8.50 -0.60
AIA Engineering Ltd. A 1005.00 1007.00 -2.00 -0.20
Aarti Drugs Ltd. B 466.20 471.40 -5.20 -1.10
Aarti Industries Ltd. B 532.25 532.55 -0.30 -0.06
Aban Offshore Ltd. A 210.70 217.35 -6.65 -3.06
Abbott India Ltd. B 4651.00 4570.65 +80.35 +1.76
Adani Enterprises Ltd. A 83.85 85.85 -2.00 -2.33
Adani Ports & Special Economic Zone Ltd. A 217.90 235.90 -18.00 -7.63
Adani Power Ltd. A 32.35 31.70 +0.65 +2.05
Adani Transmission Ltd. B 32.30 32.45 -0.15 -0.46
Advanta Ltd. B 582.65 586.40 -3.75 -0.64
Aegis Logistics Ltd. B 114.35 114.50 -0.15 -0.13
Ajanta Pharma Ltd. A 1495.75 1491.25 +4.50 +0.30
Akzo Nobel India Ltd. B 1324.95 1320.00 +4.95 +0.38
Alembic Pharmaceuticals Ltd. A 596.15 597.80 -1.65 -0.28
Allahabad Bank A 56.25 56.40 -0.15 -0.27
Allcargo Logistics Ltd. B 152.20 153.60 -1.40 -0.91
Alok Industries Ltd. A 4.49 4.52 -0.03 -0.66
Alstom India Ltd. B 610.05 615.95 -5.90 -0.96
Alstom T&D India Ltd. A 360.10 378.15 -18.05 -4.77
Amara Raja Batteries Ltd. A 945.00 956.35 -11.35 -1.19
Ambuja Cements Ltd. A 217.05 218.75 -1.70 -0.78
Amtek Auto Ltd. A 36.65 36.70 -0.05 -0.14
Anant Raj Ltd. B 42.60 42.10 +0.50 +1.19
Andhra Bank A 53.20 53.70 -0.50 -0.93
Apollo Hospitals Enterprise Ltd. A 1289.25 1294.35 -5.10 -0.39
Apollo Tyres Ltd. A 159.50 158.45 +1.05 +0.66
Asahi India Glass Ltd. B 158.55 159.85 -1.30 -0.81
Ashiana Housing Ltd. B 157.85 159.40 -1.55 -0.97
Ashok Leyland Ltd. A 103.90 105.05 -1.15 -1.09
Ashoka Buildcon Ltd. B 136.00 137.70 -1.70 -1.23
Asian Paints Ltd. A 867.20 871.55 -4.35 -0.50
Astra Microwave Products Ltd. B 121.10 121.80 -0.70 -0.57
AstraZeneca Pharma India Ltd. B 1148.50 1147.90 +0.60 +0.05
Astral Poly Technik Ltd. B 435.00 434.00 +1.00 +0.23
Atul Ltd. A 1789.90 1831.20 -41.30 -2.26
Aurobindo Pharma Ltd. A 811.55 801.95 +9.60 +1.20
Avanti Feeds Ltd. B 445.05 445.90 -0.85 -0.19
Axis Bank Ltd. A 465.00 469.75 -4.75 -1.01
BASF India Ltd. B 956.50 925.10 +31.40 +3.39
BEML Ltd. A 918.85 915.35 +3.50 +0.38
BF Utilities Ltd. A 568.00 574.10 -6.10 -1.06
Bajaj Auto Ltd. A 2467.00 2463.20 +3.80 +0.15
Bajaj Corp Ltd. B 396.50 393.80 +2.70 +0.69
Bajaj Electricals Ltd. A 227.05 229.35 -2.30 -1.00
Bajaj Finance Ltd. A 6996.60 6979.70 +16.90 +0.24
Bajaj Finserv Ltd. A 1920.00 1946.30 -26.30 -1.35
Bajaj Hindusthan Sugar Ltd. B 19.60 19.70 -0.10 -0.51
Bajaj Holdings & Investment Ltd. A 1425.00 1424.40 +0.60 +0.04
Balkrishna Industries Ltd. A 665.00 669.40 -4.40 -0.66
Balmer Lawrie & Company Ltd. B 566.90 575.55 -8.65 -1.50
Balrampur Chini Mills Ltd. A 105.65 106.65 -1.00 -0.94
Bank of Baroda A 153.75 152.90 +0.85 +0.56
Bank of India A 88.20 87.85 +0.35 +0.40
Bank of Maharashtra B 29.20 29.35 -0.15 -0.51
Bata India Ltd. A 563.85 569.60 -5.75 -1.01
Bayer Cropscience Ltd. A 3885.05 3863.05 +22.00 +0.57
Berger Paints (India) Ltd. A 259.20 263.35 -4.15 -1.58
Bharat Electronics Ltd. A 1173.95 1173.95 +0.00 +0.00
Bharat Forge Ltd. A 792.70 795.95 -3.25 -0.41
Bharat Heavy Electricals Ltd. A 123.95 124.50 -0.55 -0.44
Bharat Petroleum Corporation Ltd. A 959.00 956.15 +2.85 +0.30
Bharti Airtel Ltd. A 364.55 367.00 -2.45 -0.67
Bharti Infratel Ltd. A 380.90 383.00 -2.10 -0.55
Bhushan Steel Ltd. A 39.55 39.55 +0.00 +0.00
Biocon Ltd. A 612.90 612.10 +0.80 +0.13
Birla Corporation Ltd. B 388.00 394.00 -6.00 -1.52
Bliss GVS Pharma Ltd. B 114.70 114.80 -0.10 -0.09
Blue Dart Express Ltd. A 5572.05 5600.55 -28.50 -0.51
Blue Star Ltd. B 422.40 423.20 -0.80 -0.19
Bombay Burmah Trading Corporation Ltd. B 402.05 402.60 -0.55 -0.14
Bombay Dyeing & Manufacturing Company Ltd. B 49.90 50.00 -0.10 -0.20
Bosch Ltd. A 19500.00 19407.45 +92.55 +0.48
Britannia Industries Ltd. A 2837.85 2847.45 -9.60 -0.34
CCL Products India Ltd. B 212.25 214.90 -2.65 -1.23
CESC Ltd. A 538.50 534.80 +3.70 +0.69
Cadila Healthcare Ltd. A 323.85 320.95 +2.90 +0.90
Cairn India Ltd. A 143.25 145.40 -2.15 -1.48
Can Fin Homes Ltd. B 1285.00 1269.80 +15.20 +1.20
Canara Bank A 196.30 196.35 -0.05 -0.03
Capital First Ltd. B 465.60 463.25 +2.35 +0.51
Caplin Point Laboratories Ltd. B 962.10 975.80 -13.70 -1.40
Carborundum Universal Ltd. B 192.80 193.70 -0.90 -0.46
Castex Technologies Ltd. B 8.12 7.91 +0.21 +2.65
Castrol India Ltd. A 396.05 396.80 -0.75 -0.19
Ceat Ltd. A 1085.95 1096.90 -10.95 -1.00
Central Bank of India A 81.70 82.15 -0.45 -0.55
Century Plyboards (I) Ltd. B 187.00 188.50 -1.50 -0.80
Century Textiles & Industries Ltd. A 602.00 611.70 -9.70 -1.59
Cera Sanitaryware Ltd. B 1990.60 1968.50 +22.10 +1.12
Chambal Fertilisers & Chemicals Ltd. B 62.30 62.55 -0.25 -0.40
Chennai Petroleum Corporation Ltd. B 206.50 210.30 -3.80 -1.81
Cholamandalam Investment & Finance Company Ltd. A 850.00 846.75 +3.25 +0.38
Cipla Ltd. A 533.15 536.30 -3.15 -0.59
City Union Bank Ltd. A 95.55 95.80 -0.25 -0.26
Clariant Chemicals (India) Ltd. B 655.00 653.10 +1.90 +0.29
Claris Lifesciences Ltd. B 156.80 156.60 +0.20 +0.13
Showing 1 - 100 of 499    << Previous | Next >>