rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
Bse500
10,594.89   177.89    1.71%
Last TradedOct 31, 15:59
Prev Close10,417.00

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,252.70 6,063.60 +189.10 +3.12
ABB India Ltd. A 1,166.75 1,172.90 -6.15 -0.52
ABG Shipyard Ltd. B 227.45 224.60 +2.85 +1.27
ACC Ltd. A 1,498.50 1,494.70 +3.80 +0.25
AIA Engineering Ltd. A 940.00 941.85 -1.85 -0.20
Aban Offshore Ltd. A 623.95 592.30 +31.65 +5.34
Abbott India Ltd. B 3,095.00 3,097.80 -2.80 -0.09
Accelya Kale Solutions Ltd. B 815.55 821.05 -5.50 -0.67
Adani Enterprises Ltd. A 484.00 470.60 +13.40 +2.85
Adani Ports & Special Economic Zone Ltd. A 284.55 271.20 +13.35 +4.92
Adani Power Ltd. A 47.90 45.75 +2.15 +4.70
Aditya Birla Nuvo Ltd. A 1,681.90 1,643.90 +38.00 +2.31
Advanta Ltd. B 338.35 306.00 +32.35 +10.57
Agro Tech Foods Ltd. B 623.85 613.95 +9.90 +1.61
Ajanta Pharma Ltd. A 1,900.05 1,892.75 +7.30 +0.39
Akzo Nobel India Ltd. B 1,300.95 1,296.55 +4.40 +0.34
Alembic Pharmaceuticals Ltd. A 407.05 404.05 +3.00 +0.74
Allahabad Bank A 114.55 113.10 +1.45 +1.28
Alok Industries Ltd. A 12.49 11.82 +0.67 +5.67
Alstom India Ltd. B 529.90 492.60 +37.30 +7.57
Alstom T&D India Ltd. A 374.60 366.50 +8.10 +2.21
Amara Raja Batteries Ltd. A 652.70 649.00 +3.70 +0.57
Ambuja Cements Ltd. A 227.45 223.90 +3.55 +1.59
Amtek Auto Ltd. A 164.95 165.70 -0.75 -0.45
Amtek India Ltd. B 93.30 92.70 +0.60 +0.65
Anant Raj Ltd. B 53.70 53.15 +0.55 +1.03
Andhra Bank A 83.90 81.50 +2.40 +2.94
Apollo Hospitals Enterprise Ltd. A 1,115.00 1,114.55 +0.45 +0.04
Apollo Tyres Ltd. A 218.65 215.90 +2.75 +1.27
Arvind Ltd. A 298.25 297.10 +1.15 +0.39
Asahi India Glass Ltd. B 117.00 120.05 -3.05 -2.54
Ashok Leyland Ltd. A 46.35 46.30 +0.05 +0.11
Asian Paints Ltd. A 656.15 644.35 +11.80 +1.83
AstraZeneca Pharma India Ltd. B 869.95 874.25 -4.30 -0.49
Astral Poly Technik Ltd. B 355.30 372.30 -17.00 -4.57
Atul Ltd. A 1,269.50 1,259.85 +9.65 +0.77
Aurobindo Pharma Ltd. A 968.75 951.50 +17.25 +1.81
Axis Bank Ltd. A 438.75 430.05 +8.70 +2.02
BASF India Ltd. B 1,213.95 1,203.10 +10.85 +0.90
BEML Ltd. A 675.65 671.05 +4.60 +0.69
BF Utilities Ltd. A 667.15 669.30 -2.15 -0.32
BGR Energy Systems Ltd. B 167.50 162.40 +5.10 +3.14
Bajaj Auto Ltd. A 2,596.30 2,576.75 +19.55 +0.76
Bajaj Corp Ltd. B 283.05 280.90 +2.15 +0.77
Bajaj Electricals Ltd. A 283.55 282.35 +1.20 +0.43
Bajaj Finance Ltd. A 2,798.50 2,787.00 +11.50 +0.41
Bajaj Finserv Ltd. A 1,067.00 1,073.10 -6.10 -0.57
Bajaj Hindustan Ltd. B 19.45 19.30 +0.15 +0.78
Bajaj Holdings & Investment Ltd. A 1,400.00 1,384.65 +15.35 +1.11
Balkrishna Industries Ltd. A 768.00 757.30 +10.70 +1.41
Ballarpur Industries Ltd. B 17.10 17.20 -0.10 -0.58
Balmer Lawrie & Company Ltd. B 622.35 629.85 -7.50 -1.19
Balrampur Chini Mills Ltd. A 55.00 54.20 +0.80 +1.48
Bank of Baroda A 930.50 912.35 +18.15 +1.99
Bank of India A 285.40 273.95 +11.45 +4.18
Bank of Maharashtra B 43.00 43.00 +0.00 +0.00
Bata India Ltd. A 1,279.00 1,257.85 +21.15 +1.68
Bayer Cropscience Ltd. A 2,321.50 2,292.75 +28.75 +1.25
Berger Paints (India) Ltd. A 397.00 398.15 -1.15 -0.29
Bharat Electronics Ltd. A 2,077.35 2,040.70 +36.65 +1.80
Bharat Forge Ltd. A 812.20 801.75 +10.45 +1.30
Bharat Heavy Electricals Ltd. A 255.75 255.00 +0.75 +0.29
Bharat Petroleum Corporation Ltd. A 724.20 702.85 +21.35 +3.04
Bharti Airtel Ltd. A 398.30 407.50 -9.20 -2.26
Bharti Infratel Ltd. A 290.00 290.50 -0.50 -0.17
Bhushan Steel Ltd. A 106.05 105.60 +0.45 +0.43
Biocon Ltd. A 448.00 447.50 +0.50 +0.11
Birla Corporation Ltd. B 522.80 513.00 +9.80 +1.91
Blue Dart Express Ltd. B 5,369.00 5,224.10 +144.90 +2.77
Blue Star Ltd. B 338.60 339.55 -0.95 -0.28
Bombay Dyeing & Manufacturing Company Ltd. B 66.75 66.05 +0.70 +1.06
Bombay Rayon Fashions Ltd. B 142.10 144.50 -2.40 -1.66
Bosch Ltd. A 14,897.80 14,953.70 -55.90 -0.37
Britannia Industries Ltd. A 1,531.05 1,497.35 +33.70 +2.25
C Mahendra Exports Ltd. B 12.20 11.75 +0.45 +3.83
CCL International Ltd. B 524.00 516.65 +7.35 +1.42
CESC Ltd. A 678.30 657.60 +20.70 +3.15
CMC Ltd. A 1,940.65 1,895.65 +45.00 +2.37
Cadila Healthcare Ltd. A 1,410.00 1,422.25 -12.25 -0.86
Cairn India Ltd. A 285.10 282.85 +2.25 +0.80
Canara Bank A 401.60 387.05 +14.55 +3.76
Capital First Ltd. B 332.05 323.00 +9.05 +2.80
Carborundum Universal Ltd. B 192.30 195.95 -3.65 -1.86
Castrol India Ltd. A 413.55 413.75 -0.20 -0.05
Ceat Ltd. A 866.45 886.25 -19.80 -2.23
Central Bank of India A 66.90 65.35 +1.55 +2.37
Century Textiles & Industries Ltd. A 555.60 558.90 -3.30 -0.59
Chambal Fertilisers & Chemicals Ltd. B 61.60 61.30 +0.30 +0.49
Chennai Petroleum Corporation Ltd. B 102.25 101.95 +0.30 +0.29
Cholamandalam Investment & Finance Company Ltd. B 481.35 497.25 -15.90 -3.20
Cipla Ltd. A 667.10 650.55 +16.55 +2.54
City Union Bank Ltd. A 84.25 82.20 +2.05 +2.49
Clariant Chemicals (India) Ltd. B 975.10 980.25 -5.15 -0.53
Claris Lifesciences Ltd. B 169.10 168.65 +0.45 +0.27
Coal India Ltd. A 369.35 360.25 +9.10 +2.53
Colgate-Palmolive (India) Ltd. A 1,692.50 1,689.50 +3.00 +0.18
Container Corporation of India Ltd. A 1,349.25 1,323.90 +25.35 +1.91
Coromandel International Ltd. A 330.40 325.75 +4.65 +1.43
Corporation Bank A 337.55 337.20 +0.35 +0.10
Cox & Kings Ltd. A 287.85 279.80 +8.05 +2.88
Showing 1 - 100 of 499    << Previous | Next >>