rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
11788.84   162.45    1.40%
Last TradedAug 30, 15:59
Prev Close11626.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12975.00 12939.20 +35.80 +0.28
8K Miles Software Services Ltd. B 1999.10 1945.90 +53.20 +2.73
ABB India Ltd. A 1153.15 1144.95 +8.20 +0.72
ACC Ltd. A 1689.45 1635.40 +54.05 +3.31
AIA Engineering Ltd. A 1278.50 1245.95 +32.55 +2.61
APL Apollo Tubes Ltd. B 965.10 966.15 -1.05 -0.11
Aarti Industries Ltd. B 627.75 615.80 +11.95 +1.94
Aban Offshore Ltd. A 217.60 215.45 +2.15 +1.00
Abbott India Ltd. B 4670.00 4730.45 -60.45 -1.28
Adani Enterprises Ltd. A 73.40 72.85 +0.55 +0.75
Adani Ports & Special Economic Zone Ltd. A 263.20 262.30 +0.90 +0.34
Adani Power Ltd. A 27.55 27.15 +0.40 +1.47
Adani Transmission Ltd. B 40.05 40.00 +0.05 +0.12
Aditya Birla Fashion and Retail Ltd. B 166.50 163.15 +3.35 +2.05
Aditya Birla Nuvo Ltd. A 1361.60 1299.75 +61.85 +4.76
Aegis Logistics Ltd. B 130.65 128.05 +2.60 +2.03
Ajanta Pharma Ltd. A 1934.60 1936.25 -1.65 -0.09
Akzo Nobel India Ltd. B 1676.00 1634.20 +41.80 +2.56
Alembic Pharmaceuticals Ltd. A 629.95 631.25 -1.30 -0.21
Alkem Laboratories Ltd. B 1561.00 1541.60 +19.40 +1.26
Allahabad Bank A 84.00 78.70 +5.30 +6.73
Allcargo Logistics Ltd. B 186.75 186.20 +0.55 +0.30
Alok Industries Ltd. A 3.01 3.04 -0.03 -0.99
Alstom India Ltd. B 602.15 606.75 -4.60 -0.76
Amara Raja Batteries Ltd. A 925.40 920.20 +5.20 +0.57
Ambuja Cements Ltd. A 274.30 264.15 +10.15 +3.84
Amtek Auto Ltd. A 45.00 43.65 +1.35 +3.09
Andhra Bank A 60.80 58.15 +2.65 +4.56
Apollo Hospitals Enterprise Ltd. A 1347.45 1342.80 +4.65 +0.35
Apollo Tyres Ltd. A 184.30 184.15 +0.15 +0.08
Arvind Ltd. A 314.90 309.90 +5.00 +1.61
Asahi India Glass Ltd. B 191.00 188.25 +2.75 +1.46
Ashok Leyland Ltd. A 88.40 87.85 +0.55 +0.63
Ashoka Buildcon Ltd. B 156.30 155.45 +0.85 +0.55
Asian Paints Ltd. A 1146.80 1111.20 +35.60 +3.20
Astra Microwave Products Ltd. B 116.20 115.00 +1.20 +1.04
AstraZeneca Pharma India Ltd. B 1026.90 1049.80 -22.90 -2.18
Astral Poly Technik Ltd. B 474.00 473.60 +0.40 +0.08
Atul Ltd. A 2185.00 2125.30 +59.70 +2.81
Aurobindo Pharma Ltd. A 798.35 785.10 +13.25 +1.69
Avanti Feeds Ltd. B 549.00 537.30 +11.70 +2.18
Axis Bank Ltd. A 591.10 588.80 +2.30 +0.39
BASF India Ltd. B 1134.75 1114.70 +20.05 +1.80
BEML Ltd. A 1065.05 1058.95 +6.10 +0.58
BF Utilities Ltd. A 605.55 612.85 -7.30 -1.19
Bajaj Auto Ltd. A 2973.40 2884.30 +89.10 +3.09
Bajaj Corp Ltd. B 401.50 397.85 +3.65 +0.92
Bajaj Electricals Ltd. A 264.20 260.15 +4.05 +1.56
Bajaj Finance Ltd. A 10772.00 10755.75 +16.25 +0.15
Bajaj Finserv Ltd. A 2846.25 2810.70 +35.55 +1.26
Bajaj Hindusthan Sugar Ltd. B 17.40 17.30 +0.10 +0.58
Bajaj Holdings & Investment Ltd. A 1798.30 1800.40 -2.10 -0.12
Balkrishna Industries Ltd. A 843.75 833.50 +10.25 +1.23
Balmer Lawrie & Company Ltd. B 689.75 690.05 -0.30 -0.04
Balrampur Chini Mills Ltd. A 106.55 107.30 -0.75 -0.70
Bank of Baroda A 164.15 160.30 +3.85 +2.40
Bank of India A 116.50 111.30 +5.20 +4.67
Bank of Maharashtra B 30.85 30.45 +0.40 +1.31
Bata India Ltd. A 537.50 534.10 +3.40 +0.64
Bayer Cropscience Ltd. A 4010.00 3973.20 +36.80 +0.93
Berger Paints (India) Ltd. A 265.90 259.15 +6.75 +2.60
Bharat Electronics Ltd. A 1218.45 1214.25 +4.20 +0.35
Bharat Financial Inclusion Ltd. A 817.85 791.90 +25.95 +3.28
Bharat Forge Ltd. A 860.50 853.95 +6.55 +0.77
Bharat Heavy Electricals Ltd. A 140.65 140.70 -0.05 -0.04
Bharat Petroleum Corporation Ltd. A 607.35 598.35 +9.00 +1.50
Bharti Airtel Ltd. A 332.10 341.75 -9.65 -2.82
Bharti Infratel Ltd. A 344.70 338.00 +6.70 +1.98
Biocon Ltd. A 912.20 891.55 +20.65 +2.32
Birla Corporation Ltd. B 655.55 659.45 -3.90 -0.59
Bliss GVS Pharma Ltd. B 146.65 145.40 +1.25 +0.86
Blue Dart Express Ltd. A 5200.00 5096.80 +103.20 +2.02
Blue Star Ltd. B 495.00 494.90 +0.10 +0.02
Bombay Burmah Trading Corporation Ltd. B 489.15 482.25 +6.90 +1.43
Bombay Dyeing & Manufacturing Company Ltd. B 43.80 43.50 +0.30 +0.69
Bosch Ltd. A 24750.00 23700.40 +1049.60 +4.43
Britannia Industries Ltd. A 3447.00 3408.15 +38.85 +1.14
CCL Products India Ltd. B 273.90 274.35 -0.45 -0.16
CESC Ltd. A 654.00 649.90 +4.10 +0.63
Cadila Healthcare Ltd. A 385.90 379.95 +5.95 +1.57
Can Fin Homes Ltd. B 1497.00 1495.75 +1.25 +0.08
Canara Bank A 280.65 272.75 +7.90 +2.90
Capital First Ltd. B 691.85 685.00 +6.85 +1.00
Caplin Point Laboratories Ltd. B 1202.60 1224.90 -22.30 -1.82
Carborundum Universal Ltd. B 270.20 269.85 +0.35 +0.13
Castrol India Ltd. A 426.90 425.80 +1.10 +0.26
Ceat Ltd. A 906.10 898.70 +7.40 +0.82
Central Bank of India A 109.05 106.90 +2.15 +2.01
Century Plyboards (I) Ltd. B 218.30 218.75 -0.45 -0.21
Century Textiles & Industries Ltd. A 720.75 695.90 +24.85 +3.57
Cera Sanitaryware Ltd. B 2390.00 2404.35 -14.35 -0.60
Chambal Fertilisers & Chemicals Ltd. B 67.90 67.55 +0.35 +0.52
Chennai Petroleum Corporation Ltd. B 288.75 283.50 +5.25 +1.85
Cholamandalam Investment & Finance Company Ltd. A 1166.95 1165.20 +1.75 +0.15
Cipla Ltd. A 576.60 567.20 +9.40 +1.66
City Union Bank Ltd. A 134.60 130.80 +3.80 +2.91
Clariant Chemicals (India) Ltd. B 735.80 732.20 +3.60 +0.49
Coal India Ltd. A 334.90 333.85 +1.05 +0.31
Coffee Day Enterprises Ltd. B 245.65 244.60 +1.05 +0.43
Colgate-Palmolive (India) Ltd. A 953.00 936.85 +16.15 +1.72
Showing 1 - 100 of 500    << Previous | Next >>