rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
11227.73   22.56    0.20%
Last TradedDec 09, 15:59
Prev Close11205.17

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 10959.75 10999.45 -39.70 -0.36
8K Miles Software Services Ltd. B 697.60 694.05 +3.55 +0.51
ABB India Ltd. A 1056.00 1056.55 -0.55 -0.05
ACC Ltd. A 1387.85 1358.75 +29.10 +2.14
AIA Engineering Ltd. A 1270.00 1274.25 -4.25 -0.33
APL Apollo Tubes Ltd. B 854.90 860.40 -5.50 -0.64
Aarti Industries Ltd. B 709.15 711.20 -2.05 -0.29
Aban Offshore Ltd. A 249.75 245.55 +4.20 +1.71
Abbott India Ltd. B 4712.00 4737.75 -25.75 -0.54
Adani Enterprises Ltd. A 71.45 70.60 +0.85 +1.20
Adani Ports & Special Economic Zone Ltd. A 285.75 286.25 -0.50 -0.17
Adani Power Ltd. A 31.80 31.65 +0.15 +0.47
Adani Transmission Ltd. B 58.75 59.55 -0.80 -1.34
Aditya Birla Fashion and Retail Ltd. B 140.75 141.25 -0.50 -0.35
Aditya Birla Nuvo Ltd. A 1279.00 1284.45 -5.45 -0.42
Aegis Logistics Ltd. B 150.20 145.85 +4.35 +2.98
Ajanta Pharma Ltd. A 1875.00 1905.25 -30.25 -1.59
Akzo Nobel India Ltd. B 1455.50 1415.05 +40.45 +2.86
Alembic Pharmaceuticals Ltd. A 640.00 639.15 +0.85 +0.13
Alkem Laboratories Ltd. B 1671.90 1678.75 -6.85 -0.41
Allahabad Bank A 70.15 67.90 +2.25 +3.31
Allcargo Logistics Ltd. B 167.25 168.05 -0.80 -0.48
Alok Industries Ltd. A 2.73 2.70 +0.03 +1.11
Amara Raja Batteries Ltd. A 927.35 929.25 -1.90 -0.20
Ambuja Cements Ltd. A 215.00 213.50 +1.50 +0.70
Amtek Auto Ltd. A 37.80 37.80 +0.00 +0.00
Andhra Bank A 52.10 51.10 +1.00 +1.96
Apollo Hospitals Enterprise Ltd. A 1226.25 1225.30 +0.95 +0.08
Apollo Tyres Ltd. A 197.30 194.80 +2.50 +1.28
Arvind Ltd. A 352.70 348.80 +3.90 +1.12
Asahi India Glass Ltd. B 175.50 172.60 +2.90 +1.68
Ashok Leyland Ltd. A 79.50 78.10 +1.40 +1.79
Ashoka Buildcon Ltd. B 151.00 151.30 -0.30 -0.20
Asian Paints Ltd. A 942.40 935.40 +7.00 +0.75
Astra Microwave Products Ltd. B 116.20 112.90 +3.30 +2.92
AstraZeneca Pharma India Ltd. B 947.45 937.65 +9.80 +1.05
Astral Poly Technik Ltd. B 388.95 395.90 -6.95 -1.76
Atul Ltd. A 2132.00 2172.05 -40.05 -1.84
Aurobindo Pharma Ltd. A 723.10 722.25 +0.85 +0.12
Avanti Feeds Ltd. B 482.00 483.40 -1.40 -0.29
Axis Bank Ltd. A 456.30 449.50 +6.80 +1.51
BASF India Ltd. B 1111.50 1088.50 +23.00 +2.11
BEML Ltd. A 927.85 919.20 +8.65 +0.94
BF Utilities Ltd. A 407.35 408.40 -1.05 -0.26
Bajaj Auto Ltd. A 2717.00 2773.75 -56.75 -2.05
Bajaj Corp Ltd. B 368.00 367.35 +0.65 +0.18
Bajaj Electricals Ltd. A 220.55 222.50 -1.95 -0.88
Bajaj Finance Ltd. A 895.45 910.95 -15.50 -1.70
Bajaj Finserv Ltd. A 3000.55 2986.20 +14.35 +0.48
Bajaj Hindusthan Sugar Ltd. B 13.71 13.72 -0.01 -0.07
Bajaj Holdings & Investment Ltd. A 2009.00 2039.20 -30.20 -1.48
Balkrishna Industries Ltd. A 1168.80 1201.20 -32.40 -2.70
Balmer Lawrie & Company Ltd. B 1097.15 1077.05 +20.10 +1.87
Balrampur Chini Mills Ltd. A 121.55 121.80 -0.25 -0.21
Bank of Baroda A 162.10 158.50 +3.60 +2.27
Bank of India A 117.00 114.80 +2.20 +1.92
Bank of Maharashtra B 29.50 29.55 -0.05 -0.17
Bata India Ltd. A 426.10 425.15 +0.95 +0.22
Bayer Cropscience Ltd. A 4117.50 4149.50 -32.00 -0.77
Berger Paints (India) Ltd. A 220.35 226.10 -5.75 -2.54
Bharat Electronics Ltd. A 1514.45 1483.50 +30.95 +2.09
Bharat Financial Inclusion Ltd. A 714.40 719.95 -5.55 -0.77
Bharat Forge Ltd. A 962.90 964.15 -1.25 -0.13
Bharat Heavy Electricals Ltd. A 129.10 129.00 +0.10 +0.08
Bharat Petroleum Corporation Ltd. A 632.55 637.40 -4.85 -0.76
Bharti Airtel Ltd. A 329.00 331.70 -2.70 -0.81
Bharti Infratel Ltd. A 358.10 370.60 -12.50 -3.37
Biocon Ltd. A 943.25 922.50 +20.75 +2.25
Birla Corporation Ltd. B 640.20 650.60 -10.40 -1.60
Bliss GVS Pharma Ltd. B 169.50 167.50 +2.00 +1.19
Blue Dart Express Ltd. A 4599.40 4594.10 +5.30 +0.12
Blue Star Ltd. B 465.20 470.50 -5.30 -1.13
Bombay Burmah Trading Corporation Ltd. B 518.00 518.80 -0.80 -0.15
Bombay Dyeing & Manufacturing Company Ltd. B 47.20 46.80 +0.40 +0.85
Bosch Ltd. A 20902.00 20945.15 -43.15 -0.21
Britannia Industries Ltd. A 3037.70 3036.50 +1.20 +0.04
CCL Products India Ltd. B 267.00 267.95 -0.95 -0.35
CESC Ltd. A 623.50 595.00 +28.50 +4.79
Cadila Healthcare Ltd. A 390.30 394.80 -4.50 -1.14
Can Fin Homes Ltd. B 1684.65 1683.65 +1.00 +0.06
Canara Bank A 315.65 311.55 +4.10 +1.32
Capital First Ltd. B 560.45 557.55 +2.90 +0.52
Caplin Point Laboratories Ltd. B 354.45 354.50 -0.05 -0.01
Carborundum Universal Ltd. B 257.15 260.00 -2.85 -1.10
Castrol India Ltd. A 402.25 403.05 -0.80 -0.20
Ceat Ltd. A 1278.60 1266.45 +12.15 +0.96
Central Bank of India A 86.80 86.80 +0.00 +0.00
Century Plyboards (I) Ltd. B 173.40 170.50 +2.90 +1.70
Century Textiles & Industries Ltd. A 820.80 821.25 -0.45 -0.05
Cera Sanitaryware Ltd. B 2130.00 2234.50 -104.50 -4.68
Chambal Fertilisers & Chemicals Ltd. B 72.20 72.90 -0.70 -0.96
Chennai Petroleum Corporation Ltd. B 276.35 271.20 +5.15 +1.90
Cholamandalam Investment & Finance Company Ltd. A 887.40 890.10 -2.70 -0.30
Cipla Ltd. A 579.30 581.80 -2.50 -0.43
City Union Bank Ltd. A 135.20 137.65 -2.45 -1.78
Clariant Chemicals (India) Ltd. B 715.55 719.40 -3.85 -0.54
Coal India Ltd. A 307.20 312.20 -5.00 -1.60
Coffee Day Enterprises Ltd. B 204.95 204.65 +0.30 +0.15
Colgate-Palmolive (India) Ltd. A 921.60 922.80 -1.20 -0.13
Container Corporation of India Ltd. A 1118.05 1109.05 +9.00 +0.81
Showing 1 - 100 of 500    << Previous | Next >>