rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 12 Sep, 16:00 Indiceswise listed companies
Bse500
10,431.17   24.82    0.24%
Last TradedSep 12, 16:00
Prev Close10,406.35

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,300.00 6,295.20 +4.80 +0.08
ABB India Ltd. A 1,147.00 1,148.65 -1.65 -0.14
ABG Shipyard Ltd. B 246.05 251.00 -4.95 -1.97
ACC Ltd. A 1,531.90 1,531.50 +0.40 +0.03
AIA Engineering Ltd. B 1,002.80 974.85 +27.95 +2.87
Aban Offshore Ltd. B 746.70 749.70 -3.00 -0.40
Abbott India Ltd. B 3,340.70 3,341.90 -1.20 -0.04
Accelya Kale Solutions Ltd. B 695.50 698.60 -3.10 -0.44
Adani Enterprises Ltd. A 498.30 502.25 -3.95 -0.79
Adani Ports & Special Economic Zone Ltd. A 293.35 293.15 +0.20 +0.07
Adani Power Ltd. A 50.40 51.20 -0.80 -1.56
Aditya Birla Nuvo Ltd. A 1,624.45 1,606.70 +17.75 +1.10
Advanta Ltd. B 339.30 324.40 +14.90 +4.59
Agro Tech Foods Ltd. B 666.60 655.90 +10.70 +1.63
Ajanta Pharma Ltd. B 1,741.70 1,722.95 +18.75 +1.09
Akzo Nobel India Ltd. B 1,311.75 1,297.15 +14.60 +1.13
Alembic Pharmaceuticals Ltd. B 429.30 415.10 +14.20 +3.42
Allahabad Bank A 121.95 120.45 +1.50 +1.25
Alok Industries Ltd. B 12.78 13.05 -0.27 -2.07
Alstom India Ltd. B 509.35 515.60 -6.25 -1.21
Alstom T&D India Ltd. B 348.30 355.45 -7.15 -2.01
Amara Raja Batteries Ltd. A 651.65 598.50 +53.15 +8.88
Ambuja Cements Ltd. A 214.55 215.35 -0.80 -0.37
Amtek Auto Ltd. B 254.60 241.25 +13.35 +5.53
Amtek India Ltd. B 117.65 115.00 +2.65 +2.30
Anant Raj Ltd. B 57.40 59.45 -2.05 -3.45
Andhra Bank A 76.40 76.65 -0.25 -0.33
Anukaran Commercial Enterprises Ltd. B 0.93 0.94 -0.01 -1.06
Apollo Hospitals Enterprise Ltd. A 1,170.80 1,176.55 -5.75 -0.49
Apollo Tyres Ltd. A 207.10 211.20 -4.10 -1.94
Arvind Ltd. B 335.90 324.90 +11.00 +3.39
Asahi India Glass Ltd. B 104.75 107.60 -2.85 -2.65
Ashok Leyland Ltd. A 41.45 41.90 -0.45 -1.07
Asian Paints Ltd. A 670.55 656.50 +14.05 +2.14
AstraZeneca Pharma India Ltd. B 954.30 944.30 +10.00 +1.06
Astral Poly Technik Ltd. B 842.50 823.25 +19.25 +2.34
Atul Ltd. B 1,356.10 1,348.80 +7.30 +0.54
Aurobindo Pharma Ltd. A 895.15 863.90 +31.25 +3.62
Axis Bank Ltd. A 416.95 418.30 -1.35 -0.32
BASF India Ltd. B 1,214.75 1,206.95 +7.80 +0.65
BEML Ltd. B 699.55 681.05 +18.50 +2.72
BF Utilities Ltd. B 642.85 659.90 -17.05 -2.58
BGR Energy Systems Ltd. B 171.50 172.85 -1.35 -0.78
BS Ltd. B 31.10 32.20 -1.10 -3.42
Bajaj Auto Ltd. A 2,346.10 2,341.80 +4.30 +0.18
Bajaj Corp Ltd. B 280.95 283.05 -2.10 -0.74
Bajaj Electricals Ltd. B 277.30 278.70 -1.40 -0.50
Bajaj Finance Ltd. A 2,611.00 2,597.35 +13.65 +0.53
Bajaj Finserv Ltd. A 1,068.30 1,090.45 -22.15 -2.03
Bajaj Hindustan Ltd. B 22.55 23.15 -0.60 -2.59
Bajaj Holdings & Investment Ltd. A 1,380.00 1,344.10 +35.90 +2.67
Balkrishna Industries Ltd. B 796.90 803.15 -6.25 -0.78
Ballarpur Industries Ltd. B 20.35 19.05 +1.30 +6.82
Balmer Lawrie & Company Ltd. B 613.90 611.60 +2.30 +0.38
Balrampur Chini Mills Ltd. B 62.20 63.90 -1.70 -2.66
Bank of Baroda A 944.15 923.70 +20.45 +2.21
Bank of India A 291.15 286.85 +4.30 +1.50
Bank of Maharashtra B 46.50 46.20 +0.30 +0.65
Bata India Ltd. A 1,312.50 1,312.45 +0.05 +0.00
Bayer Cropscience Ltd. B 2,591.65 2,483.30 +108.35 +4.36
Berger Paints (India) Ltd. A 353.75 354.35 -0.60 -0.17
Bharat Electronics Ltd. A 2,097.95 2,117.25 -19.30 -0.91
Bharat Forge Ltd. A 893.35 921.65 -28.30 -3.07
Bharat Heavy Electricals Ltd. A 220.55 222.50 -1.95 -0.88
Bharat Petroleum Corporation Ltd. A 683.20 682.15 +1.05 +0.15
Bharti Airtel Ltd. A 413.15 405.65 +7.50 +1.85
Bharti Infratel Ltd. A 282.25 281.70 +0.55 +0.20
Bhushan Steel Ltd. A 134.95 128.55 +6.40 +4.98
Biocon Ltd. A 498.20 492.65 +5.55 +1.13
Birla Corporation Ltd. B 524.40 530.20 -5.80 -1.09
Blue Dart Express Ltd. B 4,745.00 4,757.20 -12.20 -0.26
Blue Star Ltd. B 360.15 360.50 -0.35 -0.10
Bombay Burmah Trading Corporation Ltd. B 243.15 239.60 +3.55 +1.48
Bombay Dyeing & Manufacturing Company Ltd. B 72.70 74.70 -2.00 -2.68
Bombay Rayon Fashions Ltd. B 162.05 162.50 -0.45 -0.28
Bosch Ltd. A 14,833.40 14,870.65 -37.25 -0.25
Britannia Industries Ltd. A 1,385.70 1,344.05 +41.65 +3.10
C Mahendra Exports Ltd. B 30.80 29.35 +1.45 +4.94
CESC Ltd. A 754.25 765.55 -11.30 -1.48
CMC Ltd. B 2,298.50 2,277.55 +20.95 +0.92
Cadila Healthcare Ltd. A 1,271.15 1,284.75 -13.60 -1.06
Cairn India Ltd. A 325.20 332.80 -7.60 -2.28
Canara Bank A 412.50 408.50 +4.00 +0.98
Capital First Ltd. B 333.05 319.20 +13.85 +4.34
Carborundum Universal Ltd. B 213.65 202.05 +11.60 +5.74
Castrol India Ltd. A 400.65 389.85 +10.80 +2.77
Ceat Ltd. B 787.10 791.75 -4.65 -0.59
Central Bank of India A 66.75 66.10 +0.65 +0.98
Century Textiles & Industries Ltd. A 626.05 635.70 -9.65 -1.52
Chambal Fertilisers & Chemicals Ltd. B 62.95 61.75 +1.20 +1.94
Chennai Petroleum Corporation Ltd. B 101.40 93.95 +7.45 +7.93
Cholamandalam Investment & Finance Company Ltd. B 498.55 498.80 -0.25 -0.05
Cipla Ltd. A 612.55 575.80 +36.75 +6.38
City Union Bank Ltd. B 85.45 85.70 -0.25 -0.29
Clariant Chemicals (India) Ltd. B 930.65 928.15 +2.50 +0.27
Claris Lifesciences Ltd. B 183.15 181.40 +1.75 +0.96
Coal India Ltd. A 357.95 360.65 -2.70 -0.75
Colgate-Palmolive (India) Ltd. A 1,607.10 1,589.40 +17.70 +1.11
Container Corporation of India Ltd. A 1,286.00 1,287.95 -1.95 -0.15
Coromandel International Ltd. A 327.20 327.30 -0.10 -0.03
Showing 1 - 100 of 499    << Previous | Next >>