rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 08 Feb, 15:59 Indiceswise listed companies
S&P BSE 500
9810.41   -93.82    -0.95%
Last TradedFeb 08, 15:59
Prev Close9904.23

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11493.25 10128.90 +1364.35 +13.47
8K Miles Software Services Ltd. B 1960.00 2015.00 -55.00 -2.73
ABB India Ltd. A 1101.30 1130.75 -29.45 -2.60
ACC Ltd. A 1280.30 1270.65 +9.65 +0.76
AIA Engineering Ltd. A 812.60 814.00 -1.40 -0.17
Aarti Drugs Ltd. B 487.95 499.95 -12.00 -2.40
Aarti Industries Ltd. B 489.75 480.80 +8.95 +1.86
Aban Offshore Ltd. A 173.20 174.00 -0.80 -0.46
Abbott India Ltd. B 4915.00 4963.00 -48.00 -0.97
Adani Enterprises Ltd. A 75.40 73.65 +1.75 +2.38
Adani Ports & Special Economic Zone Ltd. A 211.65 211.20 +0.45 +0.21
Adani Power Ltd. A 26.10 26.15 -0.05 -0.19
Adani Transmission Ltd. B 32.95 33.20 -0.25 -0.75
Advanta Ltd. B 409.10 415.45 -6.35 -1.53
Aegis Logistics Ltd. B 93.00 95.15 -2.15 -2.26
Ajanta Pharma Ltd. A 1295.35 1306.00 -10.65 -0.82
Akzo Nobel India Ltd. B 1289.50 1265.05 +24.45 +1.93
Alembic Pharmaceuticals Ltd. A 609.30 596.55 +12.75 +2.14
Allahabad Bank A 52.70 52.10 +0.60 +1.15
Allcargo Logistics Ltd. B 178.60 183.65 -5.05 -2.75
Alok Industries Ltd. A 5.08 4.99 +0.09 +1.80
Alstom India Ltd. B 630.00 625.25 +4.75 +0.76
Alstom T&D India Ltd. A 439.65 447.20 -7.55 -1.69
Amara Raja Batteries Ltd. A 874.00 881.35 -7.35 -0.83
Ambuja Cements Ltd. A 196.95 195.45 +1.50 +0.77
Amtek Auto Ltd. A 34.15 34.35 -0.20 -0.58
Anant Raj Ltd. B 35.50 36.20 -0.70 -1.93
Andhra Bank A 52.55 52.00 +0.55 +1.06
Apollo Hospitals Enterprise Ltd. A 1453.00 1455.75 -2.75 -0.19
Apollo Tyres Ltd. A 137.25 138.55 -1.30 -0.94
Asahi India Glass Ltd. B 147.50 149.15 -1.65 -1.11
Ashiana Housing Ltd. B 139.90 139.90 +0.00 +0.00
Ashok Leyland Ltd. A 89.40 90.60 -1.20 -1.32
Ashoka Buildcon Ltd. B 189.75 190.20 -0.45 -0.24
Asian Paints Ltd. A 887.20 897.15 -9.95 -1.11
Astra Microwave Products Ltd. B 120.00 122.50 -2.50 -2.04
AstraZeneca Pharma India Ltd. B 1223.90 1162.60 +61.30 +5.27
Astral Poly Technik Ltd. B 394.00 395.60 -1.60 -0.40
Atul Ltd. A 1470.00 1466.00 +4.00 +0.27
Aurobindo Pharma Ltd. A 746.50 762.55 -16.05 -2.10
Avanti Feeds Ltd. B 420.00 413.85 +6.15 +1.49
Axis Bank Ltd. A 408.40 398.90 +9.50 +2.38
BASF India Ltd. B 727.00 739.55 -12.55 -1.70
BEML Ltd. A 1040.00 1031.00 +9.00 +0.87
BF Utilities Ltd. A 507.55 504.45 +3.10 +0.61
Bajaj Auto Ltd. A 2352.95 2361.10 -8.15 -0.35
Bajaj Corp Ltd. B 395.00 396.50 -1.50 -0.38
Bajaj Electricals Ltd. A 179.65 178.45 +1.20 +0.67
Bajaj Finance Ltd. A 6599.80 6705.80 -106.00 -1.58
Bajaj Finserv Ltd. A 1829.80 1904.60 -74.80 -3.93
Bajaj Hindusthan Sugar Ltd. B 16.50 16.35 +0.15 +0.92
Bajaj Holdings & Investment Ltd. A 1426.85 1450.05 -23.20 -1.60
Balkrishna Industries Ltd. A 601.25 599.70 +1.55 +0.26
Balmer Lawrie & Company Ltd. B 579.70 569.55 +10.15 +1.78
Balrampur Chini Mills Ltd. A 89.65 86.90 +2.75 +3.16
Bank of Baroda A 130.75 126.90 +3.85 +3.03
Bank of India A 102.15 97.80 +4.35 +4.45
Bank of Maharashtra B 30.05 29.90 +0.15 +0.50
Bata India Ltd. A 487.70 481.25 +6.45 +1.34
Bayer Cropscience Ltd. A 3508.25 3423.25 +85.00 +2.48
Berger Paints (India) Ltd. A 276.85 279.90 -3.05 -1.09
Bharat Electronics Ltd. A 1224.60 1233.70 -9.10 -0.74
Bharat Forge Ltd. A 769.75 772.15 -2.40 -0.31
Bharat Heavy Electricals Ltd. A 132.55 132.80 -0.25 -0.19
Bharat Petroleum Corporation Ltd. A 825.30 843.25 -17.95 -2.13
Bharti Airtel Ltd. A 311.00 307.10 +3.90 +1.27
Bharti Infratel Ltd. A 367.90 364.70 +3.20 +0.88
Bhushan Steel Ltd. A 38.65 36.40 +2.25 +6.18
Biocon Ltd. A 471.25 472.25 -1.00 -0.21
Birla Corporation Ltd. B 390.25 391.55 -1.30 -0.33
Bliss GVS Pharma Ltd. B 172.25 172.45 -0.20 -0.12
Blue Dart Express Ltd. A 6268.60 6162.85 +105.75 +1.72
Blue Star Ltd. B 349.45 354.70 -5.25 -1.48
Bombay Burmah Trading Corporation Ltd. B 401.45 406.70 -5.25 -1.29
Bombay Dyeing & Manufacturing Company Ltd. B 49.20 48.90 +0.30 +0.61
Bosch Ltd. A 16381.20 16133.20 +248.00 +1.54
Britannia Industries Ltd. A 2858.05 2866.30 -8.25 -0.29
CCL Products India Ltd. B 166.75 164.50 +2.25 +1.37
CESC Ltd. A 445.10 449.95 -4.85 -1.08
Cadila Healthcare Ltd. A 327.40 326.80 +0.60 +0.18
Cairn India Ltd. A 124.95 127.30 -2.35 -1.85
Can Fin Homes Ltd. B 1022.00 1051.00 -29.00 -2.76
Canara Bank A 197.30 193.20 +4.10 +2.12
Capital First Ltd. B 400.50 401.70 -1.20 -0.30
Caplin Point Laboratories Ltd. B 1143.70 1190.95 -47.25 -3.97
Carborundum Universal Ltd. B 174.00 180.75 -6.75 -3.73
Castex Technologies Ltd. B 10.33 10.85 -0.52 -4.79
Castrol India Ltd. A 408.95 412.25 -3.30 -0.80
Ceat Ltd. A 914.45 900.85 +13.60 +1.51
Central Bank of India A 61.35 61.00 +0.35 +0.57
Century Plyboards (I) Ltd. B 145.20 142.90 +2.30 +1.61
Century Textiles & Industries Ltd. A 476.35 487.65 -11.30 -2.32
Cera Sanitaryware Ltd. B 1681.90 1697.50 -15.60 -0.92
Chambal Fertilisers & Chemicals Ltd. B 56.50 57.10 -0.60 -1.05
Chennai Petroleum Corporation Ltd. B 169.55 170.45 -0.90 -0.53
Cholamandalam Investment & Finance Company Ltd. A 697.80 684.75 +13.05 +1.91
Cipla Ltd. A 567.00 569.95 -2.95 -0.52
City Union Bank Ltd. A 84.05 81.30 +2.75 +3.38
Clariant Chemicals (India) Ltd. B 706.65 709.65 -3.00 -0.42
Claris Lifesciences Ltd. B 161.90 174.80 -12.90 -7.38
Showing 1 - 100 of 499    << Previous | Next >>