rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 16:00 Indiceswise listed companies
Bse500
10,096.08   9.64    0.10%
Last TradedAug 28, 15:59
Prev Close10,086.44

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 5,840.00 5,934.85 -94.85 -1.60
ABB India Ltd. A 982.65 981.15 +1.50 +0.15
ABG Shipyard Ltd. B 236.45 240.45 -4.00 -1.66
ACC Ltd. A 1,491.70 1,500.75 -9.05 -0.60
AIA Engineering Ltd. B 878.90 838.40 +40.50 +4.83
Aban Offshore Ltd. B 708.60 721.15 -12.55 -1.74
Abbott India Ltd. B 2,580.00 2,600.05 -20.05 -0.77
Accelya Kale Solutions Ltd. B 655.35 657.70 -2.35 -0.36
Adani Enterprises Ltd. A 478.20 483.00 -4.80 -0.99
Adani Ports & Special Economic Zone Ltd. A 282.85 288.10 -5.25 -1.82
Adani Power Ltd. A 47.35 48.75 -1.40 -2.87
Aditya Birla Nuvo Ltd. A 1,446.90 1,451.20 -4.30 -0.30
Advanta Ltd. B 288.50 290.00 -1.50 -0.52
Agro Tech Foods Ltd. B 555.00 550.10 +4.90 +0.89
Ajanta Pharma Ltd. B 1,586.90 1,612.35 -25.45 -1.58
Akzo Nobel India Ltd. B 1,140.00 1,132.15 +7.85 +0.69
Alembic Pharmaceuticals Ltd. B 370.30 376.45 -6.15 -1.63
Allahabad Bank A 113.95 114.45 -0.50 -0.44
Alok Industries Ltd. B 12.72 13.14 -0.42 -3.20
Alstom India Ltd. B 486.45 491.20 -4.75 -0.97
Alstom T&D India Ltd. B 328.65 324.90 +3.75 +1.15
Amara Raja Batteries Ltd. A 552.00 548.45 +3.55 +0.65
Ambuja Cements Ltd. A 206.30 206.75 -0.45 -0.22
Amtek Auto Ltd. B 234.95 238.40 -3.45 -1.45
Amtek India Ltd. B 100.60 100.55 +0.05 +0.05
Anant Raj Ltd. B 54.90 55.60 -0.70 -1.26
Andhra Bank A 72.15 75.10 -2.95 -3.93
Anukaran Commercial Enterprises Ltd. B 1.07 1.09 -0.02 -1.83
Apollo Hospitals Enterprise Ltd. A 1,180.00 1,188.35 -8.35 -0.70
Apollo Tyres Ltd. A 165.20 166.80 -1.60 -0.96
Arvind Ltd. B 285.75 278.40 +7.35 +2.64
Asahi India Glass Ltd. B 92.45 87.80 +4.65 +5.30
Ashok Leyland Ltd. A 36.55 36.75 -0.20 -0.54
Asian Paints Ltd. A 624.15 616.95 +7.20 +1.17
AstraZeneca Pharma India Ltd. B 986.90 978.25 +8.65 +0.88
Astral Poly Technik Ltd. B 810.00 815.80 -5.80 -0.71
Atul Ltd. B 1,352.30 1,408.70 -56.40 -4.00
Aurobindo Pharma Ltd. A 817.95 824.50 -6.55 -0.79
Axis Bank Ltd. A 397.30 398.65 -1.35 -0.34
BASF India Ltd. B 1,188.25 1,129.55 +58.70 +5.20
BEML Ltd. B 567.55 540.55 +27.00 +4.99
BF Utilities Ltd. B 617.35 627.50 -10.15 -1.62
BGR Energy Systems Ltd. B 153.40 150.05 +3.35 +2.23
BS Ltd. B 28.80 27.40 +1.40 +5.11
Bajaj Auto Ltd. A 2,259.75 2,279.55 -19.80 -0.87
Bajaj Corp Ltd. B 269.85 264.80 +5.05 +1.91
Bajaj Electricals Ltd. B 284.15 283.05 +1.10 +0.39
Bajaj Finance Ltd. A 2,455.05 2,474.90 -19.85 -0.80
Bajaj Finserv Ltd. A 1,050.15 1,036.35 +13.80 +1.33
Bajaj Hindustan Ltd. B 22.40 21.90 +0.50 +2.28
Bajaj Holdings & Investment Ltd. A 1,344.05 1,357.65 -13.60 -1.00
Balkrishna Industries Ltd. B 724.50 690.80 +33.70 +4.88
Ballarpur Industries Ltd. B 15.45 15.75 -0.30 -1.90
Balmer Lawrie & Company Ltd. B 575.30 567.85 +7.45 +1.31
Balrampur Chini Mills Ltd. B 71.65 69.55 +2.10 +3.02
Bank of Baroda A 870.85 887.75 -16.90 -1.90
Bank of India A 277.35 281.45 -4.10 -1.46
Bank of Maharashtra B 45.40 42.85 +2.55 +5.95
Bata India Ltd. A 1,277.25 1,259.35 +17.90 +1.42
Bayer Cropscience Ltd. B 2,392.75 2,432.95 -40.20 -1.65
Berger Paints (India) Ltd. A 343.85 342.45 +1.40 +0.41
Bharat Electronics Ltd. A 2,058.80 2,084.25 -25.45 -1.22
Bharat Forge Ltd. A 792.05 796.85 -4.80 -0.60
Bharat Heavy Electricals Ltd. A 240.75 229.20 +11.55 +5.04
Bharat Petroleum Corporation Ltd. A 694.35 677.55 +16.80 +2.48
Bharti Airtel Ltd. A 368.45 369.00 -0.55 -0.15
Bharti Infratel Ltd. A 262.85 254.55 +8.30 +3.26
Bhushan Steel Ltd. A 101.35 106.65 -5.30 -4.97
Biocon Ltd. A 464.75 471.25 -6.50 -1.38
Birla Corporation Ltd. B 541.10 553.75 -12.65 -2.28
Blue Dart Express Ltd. B 4,694.60 4,714.85 -20.25 -0.43
Blue Star Ltd. B 347.20 357.50 -10.30 -2.88
Bombay Burmah Trading Corporation Ltd. B 207.60 198.15 +9.45 +4.77
Bombay Dyeing & Manufacturing Company Ltd. B 68.50 69.15 -0.65 -0.94
Bombay Rayon Fashions Ltd. B 162.30 165.20 -2.90 -1.76
Bosch Ltd. A 14,822.85 14,676.75 +146.10 +1.00
Britannia Industries Ltd. A 1,243.00 1,253.70 -10.70 -0.85
C Mahendra Exports Ltd. B 46.20 48.60 -2.40 -4.94
CESC Ltd. A 695.10 696.10 -1.00 -0.14
CMC Ltd. B 2,144.50 2,139.95 +4.55 +0.21
Cadila Healthcare Ltd. A 1,206.60 1,231.90 -25.30 -2.05
Cairn India Ltd. A 326.10 323.65 +2.45 +0.76
Canara Bank A 378.35 389.10 -10.75 -2.76
Capital First Ltd. B 277.75 279.45 -1.70 -0.61
Carborundum Universal Ltd. B 185.20 185.45 -0.25 -0.13
Castrol India Ltd. A 348.95 345.85 +3.10 +0.90
Ceat Ltd. B 587.40 588.05 -0.65 -0.11
Central Bank of India A 64.20 64.00 +0.20 +0.31
Century Textiles & Industries Ltd. A 593.15 597.35 -4.20 -0.70
Chambal Fertilisers & Chemicals Ltd. B 56.40 59.35 -2.95 -4.97
Chennai Petroleum Corporation Ltd. B 89.10 91.50 -2.40 -2.62
Cholamandalam Investment & Finance Company Ltd. B 408.50 402.45 +6.05 +1.50
Cipla Ltd. A 515.00 513.15 +1.85 +0.36
City Union Bank Ltd. B 77.10 78.80 -1.70 -2.16
Clariant Chemicals (India) Ltd. B 899.15 913.30 -14.15 -1.55
Claris Lifesciences Ltd. B 186.85 181.85 +5.00 +2.75
Coal India Ltd. A 356.40 358.10 -1.70 -0.47
Colgate-Palmolive (India) Ltd. A 1,539.80 1,536.55 +3.25 +0.21
Container Corporation of India Ltd. A 1,317.85 1,327.85 -10.00 -0.75
Coromandel International Ltd. A 256.55 257.40 -0.85 -0.33
Showing 1 - 100 of 499    << Previous | Next >>