rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
10758.54   51.15    0.48%
Last TradedJun 27, 15:59
Prev Close10707.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12033.00 11976.20 +56.80 +0.47
8K Miles Software Services Ltd. B 1805.00 1721.00 +84.00 +4.88
ABB India Ltd. A 1211.40 1210.40 +1.00 +0.08
ACC Ltd. A 1602.90 1564.05 +38.85 +2.48
AIA Engineering Ltd. A 979.70 977.35 +2.35 +0.24
APL Apollo Tubes Ltd. B 940.00 922.35 +17.65 +1.91
Aarti Industries Ltd. B 501.55 496.55 +5.00 +1.01
Aban Offshore Ltd. A 205.90 199.30 +6.60 +3.31
Abbott India Ltd. B 4512.00 4491.85 +20.15 +0.45
Adani Enterprises Ltd. A 75.45 74.20 +1.25 +1.68
Adani Ports & Special Economic Zone Ltd. A 204.60 202.35 +2.25 +1.11
Adani Power Ltd. A 29.35 28.90 +0.45 +1.56
Adani Transmission Ltd. B 35.55 34.70 +0.85 +2.45
Aditya Birla Fashion and Retail Ltd. B 134.05 131.50 +2.55 +1.94
Aditya Birla Nuvo Ltd. A 1124.65 1052.55 +72.10 +6.85
Advanta Ltd. B 565.00 559.75 +5.25 +0.94
Aegis Logistics Ltd. B 128.70 123.25 +5.45 +4.42
Ajanta Pharma Ltd. A 1484.95 1475.30 +9.65 +0.65
Akzo Nobel India Ltd. B 1517.70 1511.00 +6.70 +0.44
Alembic Pharmaceuticals Ltd. A 545.80 544.50 +1.30 +0.24
Alkem Laboratories Ltd. B 1376.05 1381.90 -5.85 -0.42
Allahabad Bank A 67.15 65.10 +2.05 +3.15
Allcargo Logistics Ltd. B 179.60 175.30 +4.30 +2.45
Alok Industries Ltd. A 4.49 4.27 +0.22 +5.15
Alstom India Ltd. B 611.00 598.45 +12.55 +2.10
Alstom T&D India Ltd. A 345.70 350.35 -4.65 -1.33
Amara Raja Batteries Ltd. A 850.25 849.30 +0.95 +0.11
Ambuja Cements Ltd. A 254.00 248.30 +5.70 +2.30
Amtek Auto Ltd. A 34.05 33.55 +0.50 +1.49
Andhra Bank A 54.90 53.20 +1.70 +3.20
Apollo Hospitals Enterprise Ltd. A 1305.00 1304.10 +0.90 +0.07
Apollo Tyres Ltd. A 146.00 147.65 -1.65 -1.12
Arvind Ltd. A 322.90 314.85 +8.05 +2.56
Asahi India Glass Ltd. B 147.25 147.50 -0.25 -0.17
Ashok Leyland Ltd. A 97.30 96.30 +1.00 +1.04
Ashoka Buildcon Ltd. B 144.55 139.60 +4.95 +3.55
Asian Paints Ltd. A 974.05 988.70 -14.65 -1.48
Astra Microwave Products Ltd. B 118.75 117.70 +1.05 +0.89
AstraZeneca Pharma India Ltd. B 1080.00 1065.50 +14.50 +1.36
Astral Poly Technik Ltd. B 463.00 461.35 +1.65 +0.36
Atul Ltd. A 1913.00 1833.70 +79.30 +4.32
Aurobindo Pharma Ltd. A 722.85 700.25 +22.60 +3.23
Avanti Feeds Ltd. B 459.40 457.50 +1.90 +0.42
Axis Bank Ltd. A 514.25 510.35 +3.90 +0.76
BASF India Ltd. B 1023.85 1018.10 +5.75 +0.56
BEML Ltd. A 837.55 829.75 +7.80 +0.94
BF Utilities Ltd. A 509.30 496.75 +12.55 +2.53
Bajaj Auto Ltd. A 2651.60 2679.00 -27.40 -1.02
Bajaj Corp Ltd. B 385.00 386.65 -1.65 -0.43
Bajaj Electricals Ltd. A 224.10 222.20 +1.90 +0.86
Bajaj Finance Ltd. A 7625.50 7580.55 +44.95 +0.59
Bajaj Finserv Ltd. A 2177.85 2075.55 +102.30 +4.93
Bajaj Hindusthan Sugar Ltd. B 21.45 19.25 +2.20 +11.43
Bajaj Holdings & Investment Ltd. A 1565.70 1548.85 +16.85 +1.09
Balkrishna Industries Ltd. A 660.00 666.55 -6.55 -0.98
Balmer Lawrie & Company Ltd. B 586.00 592.95 -6.95 -1.17
Balrampur Chini Mills Ltd. A 124.40 113.75 +10.65 +9.36
Bank of Baroda A 151.85 146.95 +4.90 +3.33
Bank of India A 98.85 94.90 +3.95 +4.16
Bank of Maharashtra B 32.75 31.85 +0.90 +2.83
Bata India Ltd. A 521.25 523.65 -2.40 -0.46
Bayer Cropscience Ltd. A 4018.95 3939.65 +79.30 +2.01
Berger Paints (India) Ltd. A 274.85 280.00 -5.15 -1.84
Bharat Electronics Ltd. A 1254.00 1251.85 +2.15 +0.17
Bharat Financial Inclusion Ltd. A 689.35 685.55 +3.80 +0.55
Bharat Forge Ltd. A 744.25 750.10 -5.85 -0.78
Bharat Heavy Electricals Ltd. A 119.05 118.25 +0.80 +0.68
Bharat Petroleum Corporation Ltd. A 1037.90 1011.90 +26.00 +2.57
Bharti Airtel Ltd. A 350.70 354.50 -3.80 -1.07
Bharti Infratel Ltd. A 327.55 324.75 +2.80 +0.86
Biocon Ltd. A 757.10 710.15 +46.95 +6.61
Birla Corporation Ltd. B 546.50 494.10 +52.40 +10.61
Bliss GVS Pharma Ltd. B 90.65 86.60 +4.05 +4.68
Blue Dart Express Ltd. A 5782.00 5743.05 +38.95 +0.68
Blue Star Ltd. B 419.75 419.35 +0.40 +0.10
Bombay Burmah Trading Corporation Ltd. B 397.80 386.75 +11.05 +2.86
Bombay Dyeing & Manufacturing Company Ltd. B 45.70 44.65 +1.05 +2.35
Bosch Ltd. A 20805.60 21135.35 -329.75 -1.56
Britannia Industries Ltd. A 2670.65 2632.60 +38.05 +1.45
CCL Products India Ltd. B 241.15 241.80 -0.65 -0.27
CESC Ltd. A 581.75 575.50 +6.25 +1.09
Cadila Healthcare Ltd. A 320.00 312.25 +7.75 +2.48
Can Fin Homes Ltd. B 1173.75 1162.45 +11.30 +0.97
Canara Bank A 214.85 209.80 +5.05 +2.41
Capital First Ltd. B 552.45 546.90 +5.55 +1.01
Caplin Point Laboratories Ltd. B 990.25 958.15 +32.10 +3.35
Carborundum Universal Ltd. B 223.25 218.05 +5.20 +2.38
Castrol India Ltd. A 373.40 369.95 +3.45 +0.93
Ceat Ltd. A 793.95 773.10 +20.85 +2.70
Central Bank of India A 106.80 105.80 +1.00 +0.95
Century Plyboards (I) Ltd. B 189.85 195.50 -5.65 -2.89
Century Textiles & Industries Ltd. A 637.90 615.20 +22.70 +3.69
Cera Sanitaryware Ltd. B 2279.45 2183.25 +96.20 +4.41
Chambal Fertilisers & Chemicals Ltd. B 66.90 65.75 +1.15 +1.75
Chennai Petroleum Corporation Ltd. B 190.00 182.70 +7.30 +4.00
Cholamandalam Investment & Finance Company Ltd. A 946.00 929.20 +16.80 +1.81
Cipla Ltd. A 489.00 476.50 +12.50 +2.62
City Union Bank Ltd. A 110.50 106.90 +3.60 +3.37
Clariant Chemicals (India) Ltd. B 672.00 660.15 +11.85 +1.80
Coal India Ltd. A 308.75 311.65 -2.90 -0.93
Showing 1 - 100 of 500    << Previous | Next >>