rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Mar, 16:00 Indiceswise listed companies
Bse500
10,843.47   -10.03    -0.09%
Last TradedMar 27, 15:59
Prev Close10,853.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 7,728.00 7,865.25 -137.25 -1.75
ABB India Ltd. A 1,198.90 1,216.05 -17.15 -1.41
ABG Shipyard Ltd. B 189.75 189.50 +0.25 +0.13
ACC Ltd. A 1,550.00 1,582.80 -32.80 -2.07
AIA Engineering Ltd. A 1,237.05 1,219.80 +17.25 +1.41
Aarti Industries Ltd. B 326.00 322.15 +3.85 +1.20
Aban Offshore Ltd. A 406.20 418.70 -12.50 -2.99
Abbott India Ltd. B 4,014.00 3,802.85 +211.15 +5.55
Accelya Kale Solutions Ltd. B 911.50 907.60 +3.90 +0.43
Adani Enterprises Ltd. A 594.55 601.05 -6.50 -1.08
Adani Ports & Special Economic Zone Ltd. A 304.30 304.90 -0.60 -0.20
Adani Power Ltd. A 46.05 46.40 -0.35 -0.75
Aditya Birla Nuvo Ltd. A 1,626.85 1,627.40 -0.55 -0.03
Advanta Ltd. B 409.25 412.40 -3.15 -0.76
Ajanta Pharma Ltd. A 1,202.50 1,196.75 +5.75 +0.48
Akzo Nobel India Ltd. B 1,351.75 1,342.70 +9.05 +0.67
Alembic Pharmaceuticals Ltd. A 445.15 446.65 -1.50 -0.34
Allahabad Bank A 98.30 95.35 +2.95 +3.09
Allcargo Logistics Ltd. B 300.90 304.45 -3.55 -1.17
Alok Industries Ltd. A 6.69 6.89 -0.20 -2.90
Alstom India Ltd. B 687.50 681.15 +6.35 +0.93
Alstom T&D India Ltd. A 554.90 554.90 +0.00 +0.00
Amara Raja Batteries Ltd. A 811.55 816.50 -4.95 -0.61
Ambuja Cements Ltd. A 249.60 250.00 -0.40 -0.16
Amtek Auto Ltd. A 140.55 141.95 -1.40 -0.99
Amtek India Ltd. B 50.80 50.90 -0.10 -0.20
Anant Raj Ltd. B 38.15 37.85 +0.30 +0.79
Andhra Bank A 78.85 76.85 +2.00 +2.60
Apollo Hospitals Enterprise Ltd. A 1,358.30 1,386.30 -28.00 -2.02
Apollo Tyres Ltd. A 159.75 157.90 +1.85 +1.17
Arvind Ltd. A 263.75 261.40 +2.35 +0.90
Asahi India Glass Ltd. B 137.45 136.05 +1.40 +1.03
Ashok Leyland Ltd. A 69.60 68.40 +1.20 +1.75
Asian Paints Ltd. A 780.10 794.05 -13.95 -1.76
Astra Microwave Products Ltd. B 134.65 133.10 +1.55 +1.16
AstraZeneca Pharma India Ltd. B 876.00 882.55 -6.55 -0.74
Astral Poly Technik Ltd. B 427.00 434.00 -7.00 -1.61
Atul Ltd. A 1,110.00 1,060.05 +49.95 +4.71
Aurobindo Pharma Ltd. A 1,204.15 1,135.55 +68.60 +6.04
Axis Bank Ltd. A 546.05 544.10 +1.95 +0.36
BASF India Ltd. B 1,048.20 1,020.70 +27.50 +2.69
BEML Ltd. A 1,004.70 1,022.45 -17.75 -1.74
BF Utilities Ltd. A 673.75 665.45 +8.30 +1.25
BGR Energy Systems Ltd. B 110.30 112.25 -1.95 -1.74
Bajaj Auto Ltd. A 2,017.15 2,001.75 +15.40 +0.77
Bajaj Corp Ltd. B 444.40 441.55 +2.85 +0.65
Bajaj Electricals Ltd. A 219.25 213.45 +5.80 +2.72
Bajaj Finance Ltd. A 3,958.40 3,963.00 -4.60 -0.12
Bajaj Finserv Ltd. A 1,355.75 1,373.80 -18.05 -1.31
Bajaj Hindusthan Sugar Ltd. B 13.40 13.40 +0.00 +0.00
Bajaj Holdings & Investment Ltd. A 1,287.00 1,295.10 -8.10 -0.63
Ballarpur Industries Ltd. B 13.21 13.34 -0.13 -0.97
Balmer Lawrie & Company Ltd. B 543.75 555.10 -11.35 -2.04
Balrampur Chini Mills Ltd. A 48.50 50.40 -1.90 -3.77
Bank of Baroda A 161.55 161.20 +0.35 +0.22
Bank of India A 198.30 197.90 +0.40 +0.20
Bank of Maharashtra B 35.50 35.15 +0.35 +1.00
Bata India Ltd. A 1,080.35 1,123.50 -43.15 -3.84
Bayer Cropscience Ltd. A 3,254.85 3,220.75 +34.10 +1.06
Berger Paints (India) Ltd. A 205.20 206.50 -1.30 -0.63
Bharat Electronics Ltd. A 3,105.30 3,161.95 -56.65 -1.79
Bharat Forge Ltd. A 1,221.95 1,213.75 +8.20 +0.68
Bharat Heavy Electricals Ltd. A 232.55 236.50 -3.95 -1.67
Bharat Petroleum Corporation Ltd. A 752.00 763.70 -11.70 -1.53
Bharti Airtel Ltd. A 376.20 398.70 -22.50 -5.64
Bharti Infratel Ltd. A 365.00 377.15 -12.15 -3.22
Bhushan Steel Ltd. A 60.55 65.80 -5.25 -7.98
Biocon Ltd. A 425.70 431.50 -5.80 -1.34
Birla Corporation Ltd. B 391.35 398.60 -7.25 -1.82
Blue Dart Express Ltd. B 7,027.00 7,015.05 +11.95 +0.17
Blue Star Ltd. B 309.45 306.80 +2.65 +0.86
Bombay Burmah Trading Corporation Ltd. B 430.50 424.60 +5.90 +1.39
Bombay Dyeing & Manufacturing Company Ltd. B 61.00 63.05 -2.05 -3.25
Bosch Ltd. A 25,236.55 25,540.85 -304.30 -1.19
Britannia Industries Ltd. A 2,157.00 2,189.85 -32.85 -1.50
CCL International Ltd. B 300.00 295.70 +4.30 +1.45
CCL Products India Ltd. B 166.75 164.85 +1.90 +1.15
CESC Ltd. A 574.15 574.95 -0.80 -0.14
CMC Ltd. A 1,883.00 1,872.70 +10.30 +0.55
Cadila Healthcare Ltd. A 1,661.20 1,661.25 -0.05 0.00
Cairn India Ltd. A 215.55 223.05 -7.50 -3.36
Canara Bank A 362.50 363.55 -1.05 -0.29
Capital First Ltd. B 374.25 377.65 -3.40 -0.90
Carborundum Universal Ltd. B 184.00 185.15 -1.15 -0.62
Castrol India Ltd. A 463.00 463.10 -0.10 -0.02
Ceat Ltd. A 754.40 757.25 -2.85 -0.38
Central Bank of India A 104.90 107.55 -2.65 -2.46
Century Plyboards (I) Ltd. B 227.60 234.25 -6.65 -2.84
Century Textiles & Industries Ltd. A 608.15 578.75 +29.40 +5.08
Cera Sanitaryware Ltd. B 2,507.25 2,489.80 +17.45 +0.70
Chambal Fertilisers & Chemicals Ltd. B 64.75 65.60 -0.85 -1.30
Chennai Petroleum Corporation Ltd. B 64.85 64.65 +0.20 +0.31
Cholamandalam Investment & Finance Company Ltd. B 549.90 546.00 +3.90 +0.71
Cipla Ltd. A 693.85 701.15 -7.30 -1.04
City Union Bank Ltd. A 95.00 95.75 -0.75 -0.78
Clariant Chemicals (India) Ltd. B 801.55 816.35 -14.80 -1.81
Coal India Ltd. A 347.45 352.65 -5.20 -1.47
Colgate-Palmolive (India) Ltd. A 2,001.70 1,991.50 +10.20 +0.51
Container Corporation of India Ltd. A 1,559.25 1,558.30 +0.95 +0.06
Coromandel International Ltd. A 263.00 265.85 -2.85 -1.07
Showing 1 - 100 of 499    << Previous | Next >>