rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 May, 16:00 Indiceswise listed companies
Bse500
11,030.10   38.54    0.35%
Last TradedMay 22, 15:59
Prev Close10,991.56

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 8,250.00 8,080.00 +170.00 +2.10
ABB India Ltd. A 1,394.45 1,339.60 +54.85 +4.09
ABG Shipyard Ltd. B 149.20 149.65 -0.45 -0.30
ACC Ltd. A 1,516.60 1,523.15 -6.55 -0.43
AIA Engineering Ltd. A 1,038.95 1,070.80 -31.85 -2.97
Aarti Industries Ltd. B 331.80 327.80 +4.00 +1.22
Aban Offshore Ltd. A 394.35 391.55 +2.80 +0.72
Abbott India Ltd. B 3,838.00 3,864.25 -26.25 -0.68
Accelya Kale Solutions Ltd. B 952.00 951.25 +0.75 +0.08
Adani Enterprises Ltd. A 794.90 779.30 +15.60 +2.00
Adani Ports & Special Economic Zone Ltd. A 348.85 348.30 +0.55 +0.16
Adani Power Ltd. A 40.40 41.00 -0.60 -1.46
Aditya Birla Nuvo Ltd. A 1,833.30 1,848.45 -15.15 -0.82
Advanta Ltd. B 471.80 467.35 +4.45 +0.95
Ajanta Pharma Ltd. A 1,409.10 1,368.95 +40.15 +2.93
Akzo Nobel India Ltd. B 1,416.00 1,402.20 +13.80 +0.98
Alembic Pharmaceuticals Ltd. A 541.60 555.65 -14.05 -2.53
Allahabad Bank A 100.80 101.40 -0.60 -0.59
Allcargo Logistics Ltd. B 329.00 329.25 -0.25 -0.08
Alok Industries Ltd. A 7.03 6.97 +0.06 +0.86
Alstom India Ltd. B 722.00 731.75 -9.75 -1.33
Alstom T&D India Ltd. A 547.30 540.85 +6.45 +1.19
Amara Raja Batteries Ltd. A 865.85 831.70 +34.15 +4.11
Ambuja Cements Ltd. A 241.35 240.95 +0.40 +0.17
Amtek Auto Ltd. A 159.75 160.00 -0.25 -0.16
Amtek India Ltd. B 153.95 148.30 +5.65 +3.81
Anant Raj Ltd. B 37.85 38.25 -0.40 -1.05
Andhra Bank A 77.05 77.65 -0.60 -0.77
Apollo Hospitals Enterprise Ltd. A 1,310.00 1,298.00 +12.00 +0.92
Apollo Tyres Ltd. A 183.70 183.75 -0.05 -0.03
Arvind Ltd. A 241.70 239.30 +2.40 +1.00
Asahi India Glass Ltd. B 152.05 146.05 +6.00 +4.11
Ashok Leyland Ltd. A 69.30 70.25 -0.95 -1.35
Asian Paints Ltd. A 775.60 775.80 -0.20 -0.03
Astra Microwave Products Ltd. B 115.65 118.35 -2.70 -2.28
AstraZeneca Pharma India Ltd. B 863.10 860.55 +2.55 +0.30
Astral Poly Technik Ltd. B 400.30 397.70 +2.60 +0.65
Atul Ltd. A 1,163.65 1,168.50 -4.85 -0.42
Aurobindo Pharma Ltd. A 1,362.05 1,361.20 +0.85 +0.06
Axis Bank Ltd. A 569.70 570.85 -1.15 -0.20
BASF India Ltd. B 1,108.70 1,123.00 -14.30 -1.27
BEML Ltd. A 945.20 935.95 +9.25 +0.99
BF Utilities Ltd. A 653.60 659.55 -5.95 -0.90
BGR Energy Systems Ltd. B 113.85 114.65 -0.80 -0.70
Bajaj Auto Ltd. A 2,310.50 2,299.75 +10.75 +0.47
Bajaj Corp Ltd. B 434.65 438.75 -4.10 -0.93
Bajaj Electricals Ltd. A 263.40 258.45 +4.95 +1.92
Bajaj Finance Ltd. A 4,490.00 4,597.00 -107.00 -2.33
Bajaj Finserv Ltd. A 1,468.60 1,458.60 +10.00 +0.69
Bajaj Hindusthan Sugar Ltd. B 15.70 15.70 +0.00 +0.00
Bajaj Holdings & Investment Ltd. A 1,316.25 1,303.90 +12.35 +0.95
Balkrishna Industries Ltd. B 734.30 737.60 -3.30 -0.45
Ballarpur Industries Ltd. B 13.54 13.73 -0.19 -1.38
Balmer Lawrie & Company Ltd. B 576.00 579.25 -3.25 -0.56
Balrampur Chini Mills Ltd. A 43.85 44.35 -0.50 -1.13
Bank of Baroda A 155.55 157.10 -1.55 -0.99
Bank of India A 202.45 206.55 -4.10 -1.98
Bank of Maharashtra B 39.05 38.95 +0.10 +0.26
Bata India Ltd. A 1,116.70 1,119.90 -3.20 -0.29
Bayer Cropscience Ltd. A 3,529.00 3,546.90 -17.90 -0.50
Berger Paints (India) Ltd. A 204.55 205.35 -0.80 -0.39
Bharat Electronics Ltd. A 3,193.20 3,223.95 -30.75 -0.95
Bharat Forge Ltd. A 1,223.85 1,242.35 -18.50 -1.49
Bharat Heavy Electricals Ltd. A 233.95 232.30 +1.65 +0.71
Bharat Petroleum Corporation Ltd. A 782.45 776.65 +5.80 +0.75
Bharti Airtel Ltd. A 395.05 396.15 -1.10 -0.28
Bharti Infratel Ltd. A 435.15 434.40 +0.75 +0.17
Bhushan Steel Ltd. A 59.60 60.25 -0.65 -1.08
Biocon Ltd. A 447.70 445.90 +1.80 +0.40
Birla Corporation Ltd. B 407.00 403.50 +3.50 +0.87
Blue Dart Express Ltd. B 6,819.00 6,553.10 +265.90 +4.06
Blue Star Ltd. B 345.50 339.25 +6.25 +1.84
Bombay Burmah Trading Corporation Ltd. B 465.20 427.15 +38.05 +8.91
Bombay Dyeing & Manufacturing Company Ltd. B 71.15 71.05 +0.10 +0.14
Bosch Ltd. A 23,126.65 23,394.75 -268.10 -1.15
Britannia Industries Ltd. A 2,431.15 2,285.35 +145.80 +6.38
CCL International Ltd. B 318.00 321.00 -3.00 -0.93
CCL Products India Ltd. B 185.20 189.45 -4.25 -2.24
CESC Ltd. A 560.35 587.35 -27.00 -4.60
CMC Ltd. A 2,028.35 1,998.10 +30.25 +1.51
Cadila Healthcare Ltd. A 1,753.85 1,755.55 -1.70 -0.10
Cairn India Ltd. A 196.85 197.40 -0.55 -0.28
Canara Bank A 353.30 353.45 -0.15 -0.04
Capital First Ltd. B 391.70 388.45 +3.25 +0.84
Carborundum Universal Ltd. B 168.55 170.95 -2.40 -1.40
Castrol India Ltd. A 453.75 458.00 -4.25 -0.93
Ceat Ltd. A 771.90 788.05 -16.15 -2.05
Central Bank of India A 109.25 111.65 -2.40 -2.15
Century Plyboards (I) Ltd. B 212.90 205.90 +7.00 +3.40
Century Textiles & Industries Ltd. A 673.35 667.65 +5.70 +0.85
Cera Sanitaryware Ltd. B 2,234.00 2,197.10 +36.90 +1.68
Chambal Fertilisers & Chemicals Ltd. B 62.30 61.65 +0.65 +1.05
Chennai Petroleum Corporation Ltd. B 90.35 89.30 +1.05 +1.18
Cholamandalam Investment & Finance Company Ltd. B 594.85 608.95 -14.10 -2.32
Cipla Ltd. A 674.05 674.40 -0.35 -0.05
City Union Bank Ltd. A 99.90 99.70 +0.20 +0.20
Clariant Chemicals (India) Ltd. B 809.00 810.40 -1.40 -0.17
Coal India Ltd. A 374.70 372.70 +2.00 +0.54
Colgate-Palmolive (India) Ltd. A 2,001.50 2,016.70 -15.20 -0.75
Container Corporation of India Ltd. A 1,741.70 1,744.70 -3.00 -0.17
Showing 1 - 100 of 499    << Previous | Next >>