rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
12240.99   34.20    0.28%
Last TradedFeb 22, 09:24
Prev Close12206.79

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11553.70 11198.15 +355.55 +3.18
8K Miles Software Services Ltd. B 593.00 591.65 +1.35 +0.23
ABB India Ltd. A 1223.00 1221.60 +1.40 +0.11
ACC Ltd. A 1468.95 1466.35 +2.60 +0.18
AIA Engineering Ltd. A 1489.00 1482.20 +6.80 +0.46
APL Apollo Tubes Ltd. B 1091.00 1089.85 +1.15 +0.11
Aarti Industries Ltd. B 792.30 786.95 +5.35 +0.68
Aban Offshore Ltd. A 240.70 237.20 +3.50 +1.48
Abbott India Ltd. B 4500.00 4491.45 +8.55 +0.19
Adani Enterprises Ltd. A 97.65 97.45 +0.20 +0.21
Adani Ports & Special Economic Zone Ltd. A 303.95 304.05 -0.10 -0.03
Adani Power Ltd. A 36.15 35.80 +0.35 +0.98
Adani Transmission Ltd. A 64.40 63.80 +0.60 +0.94
Aditya Birla Fashion and Retail Ltd. B 156.80 157.65 -0.85 -0.54
Aditya Birla Nuvo Ltd. A 1552.65 1544.85 +7.80 +0.50
Advanced Enzyme Technologies Ltd. B 1646.65 1637.00 +9.65 +0.59
Aegis Logistics Ltd. B 203.05 203.25 -0.20 -0.10
Ajanta Pharma Ltd. A 1731.00 1726.20 +4.80 +0.28
Akzo Nobel India Ltd. B 1450.00 1476.55 -26.55 -1.80
Alembic Pharmaceuticals Ltd. A 591.00 593.15 -2.15 -0.36
Alkem Laboratories Ltd. B 2010.00 1991.40 +18.60 +0.93
Allahabad Bank A 71.60 71.65 -0.05 -0.07
Allcargo Logistics Ltd. B 166.80 167.25 -0.45 -0.27
Amara Raja Batteries Ltd. A 856.90 859.70 -2.80 -0.33
Ambuja Cements Ltd. A 237.75 238.70 -0.95 -0.40
Amtek Auto Ltd. A 36.05 35.50 +0.55 +1.55
Andhra Bank A 55.10 54.85 +0.25 +0.46
Apollo Hospitals Enterprise Ltd. A 1302.20 1284.40 +17.80 +1.39
Apollo Tyres Ltd. A 180.30 179.90 +0.40 +0.22
Arvind Ltd. A 385.30 383.00 +2.30 +0.60
Asahi India Glass Ltd. B 217.00 213.65 +3.35 +1.57
Ashok Leyland Ltd. A 94.90 95.20 -0.30 -0.32
Ashoka Buildcon Ltd. B 186.05 185.30 +0.75 +0.40
Asian Paints Ltd. A 997.45 991.15 +6.30 +0.64
Astra Microwave Products Ltd. B 115.05 112.90 +2.15 +1.90
AstraZeneca Pharma India Ltd. B 928.00 926.85 +1.15 +0.12
Astral Poly Technik Ltd. B 444.00 438.75 +5.25 +1.20
Atul Ltd. A 2267.75 2254.45 +13.30 +0.59
Aurobindo Pharma Ltd. A 680.45 685.90 -5.45 -0.79
Avanti Feeds Ltd. B 590.05 595.75 -5.70 -0.96
Axis Bank Ltd. A 512.85 504.60 +8.25 +1.63
BASF India Ltd. B 1163.00 1175.15 -12.15 -1.03
BEML Ltd. A 1317.00 1314.00 +3.00 +0.23
BF Utilities Ltd. A 410.05 405.95 +4.10 +1.01
Bajaj Auto Ltd. A 2805.50 2806.10 -0.60 -0.02
Bajaj Corp Ltd. B 378.70 374.05 +4.65 +1.24
Bajaj Electricals Ltd. A 263.00 257.65 +5.35 +2.08
Bajaj Finance Ltd. A 1103.50 1095.65 +7.85 +0.72
Bajaj Finserv Ltd. A 3646.05 3633.30 +12.75 +0.35
Bajaj Hindusthan Sugar Ltd. B 15.05 15.07 -0.02 -0.13
Bajaj Holdings & Investment Ltd. A 2025.80 2025.50 +0.30 +0.01
Balkrishna Industries Ltd. A 1175.45 1171.05 +4.40 +0.38
Balmer Lawrie & Company Ltd. B 213.00 213.45 -0.45 -0.21
Balrampur Chini Mills Ltd. A 154.85 153.45 +1.40 +0.91
Bank of Baroda A 169.00 169.10 -0.10 -0.06
Bank of India A 128.15 128.25 -0.10 -0.08
Bank of Maharashtra B 35.70 37.05 -1.35 -3.64
Bata India Ltd. A 502.55 500.35 +2.20 +0.44
Bayer Cropscience Ltd. A 3973.35 4010.35 -37.00 -0.92
Berger Paints (India) Ltd. A 226.45 224.45 +2.00 +0.89
Bharat Electronics Ltd. A 1524.60 1559.95 -35.35 -2.27
Bharat Financial Inclusion Ltd. A 872.70 869.55 +3.15 +0.36
Bharat Forge Ltd. A 1073.00 1080.40 -7.40 -0.68
Bharat Heavy Electricals Ltd. A 156.10 154.55 +1.55 +1.00
Bharat Petroleum Corporation Ltd. A 712.00 704.75 +7.25 +1.03
Bharti Airtel Ltd. A 364.75 362.95 +1.80 +0.50
Bharti Infratel Ltd. A 299.50 295.60 +3.90 +1.32
Biocon Ltd. A 1128.50 1132.25 -3.75 -0.33
Birla Corporation Ltd. B 711.80 708.95 +2.85 +0.40
Bliss GVS Pharma Ltd. B 154.00 152.25 +1.75 +1.15
Blue Dart Express Ltd. A 4320.00 4319.55 +0.45 +0.01
Blue Star Ltd. B 559.00 555.00 +4.00 +0.72
Bombay Burmah Trading Corporation Ltd. B 639.00 633.15 +5.85 +0.92
Bombay Dyeing & Manufacturing Company Ltd. B 60.35 59.75 +0.60 +1.00
Bosch Ltd. A 21725.00 21729.95 -4.95 -0.02
Britannia Industries Ltd. A 3239.00 3236.15 +2.85 +0.09
CCL Products India Ltd. B 325.60 323.75 +1.85 +0.57
CESC Ltd. A 881.20 875.05 +6.15 +0.70
Cadila Healthcare Ltd. A 441.15 439.90 +1.25 +0.28
Can Fin Homes Ltd. B 1995.00 1989.85 +5.15 +0.26
Canara Bank A 295.15 293.75 +1.40 +0.48
Capital First Ltd. B 688.00 687.50 +0.50 +0.07
Caplin Point Laboratories Ltd. B 414.30 409.40 +4.90 +1.20
Carborundum Universal Ltd. B 259.30 259.80 -0.50 -0.19
Castrol India Ltd. A 421.95 433.30 -11.35 -2.62
Ceat Ltd. A 1121.50 1116.50 +5.00 +0.45
Central Bank of India A 84.90 85.25 -0.35 -0.41
Century Plyboards (I) Ltd. B 230.60 229.45 +1.15 +0.50
Century Textiles & Industries Ltd. A 944.25 939.20 +5.05 +0.54
Cera Sanitaryware Ltd. B 2513.00 2475.85 +37.15 +1.50
Chambal Fertilisers & Chemicals Ltd. B 85.30 84.05 +1.25 +1.49
Chennai Petroleum Corporation Ltd. B 393.15 392.70 +0.45 +0.11
Cholamandalam Investment & Finance Company Ltd. A 1022.80 1020.80 +2.00 +0.20
Cipla Ltd. A 591.10 592.60 -1.50 -0.25
City Union Bank Ltd. A 152.40 151.45 +0.95 +0.63
Coal India Ltd. A 322.30 319.60 +2.70 +0.84
Coffee Day Enterprises Ltd. B 237.70 236.40 +1.30 +0.55
Colgate-Palmolive (India) Ltd. A 910.00 913.60 -3.60 -0.39
Container Corporation of India Ltd. A 1220.95 1226.10 -5.15 -0.42
Coromandel International Ltd. A 334.05 333.15 +0.90 +0.27
Showing 1 - 100 of 500    << Previous | Next >>