rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Oct, 16:00 Indiceswise listed companies
Bse500
10,146.17   -27.09    -0.27%
Last TradedOct 01, 15:59
Prev Close10,173.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,368.10 6,350.20 +17.90 +0.28
ABB India Ltd. A 1,112.80 1,147.30 -34.50 -3.01
ABG Shipyard Ltd. B 223.90 225.30 -1.40 -0.62
ACC Ltd. A 1,390.50 1,404.15 -13.65 -0.97
AIA Engineering Ltd. A 946.95 941.25 +5.70 +0.61
Aban Offshore Ltd. A 575.65 593.35 -17.70 -2.98
Abbott India Ltd. B 3,278.85 3,164.15 +114.70 +3.62
Accelya Kale Solutions Ltd. B 747.00 736.25 +10.75 +1.46
Adani Enterprises Ltd. A 463.40 471.15 -7.75 -1.64
Adani Ports & Special Economic Zone Ltd. A 274.60 277.95 -3.35 -1.21
Adani Power Ltd. A 43.20 43.40 -0.20 -0.46
Aditya Birla Nuvo Ltd. A 1,642.00 1,624.40 +17.60 +1.08
Advanta Ltd. B 315.00 314.20 +0.80 +0.25
Agro Tech Foods Ltd. B 636.05 609.80 +26.25 +4.30
Ajanta Pharma Ltd. A 1,728.55 1,725.20 +3.35 +0.19
Akzo Nobel India Ltd. B 1,273.00 1,261.85 +11.15 +0.88
Alembic Pharmaceuticals Ltd. A 415.10 413.15 +1.95 +0.47
Allahabad Bank A 97.65 99.45 -1.80 -1.81
Alok Industries Ltd. A 12.40 11.82 +0.58 +4.91
Alstom India Ltd. B 471.60 475.65 -4.05 -0.85
Alstom T&D India Ltd. A 345.25 349.30 -4.05 -1.16
Amara Raja Batteries Ltd. A 609.50 596.45 +13.05 +2.19
Ambuja Cements Ltd. A 210.60 213.70 -3.10 -1.45
Amtek Auto Ltd. A 199.20 201.30 -2.10 -1.04
Amtek India Ltd. B 93.05 92.90 +0.15 +0.16
Anant Raj Ltd. B 53.00 55.20 -2.20 -3.99
Andhra Bank A 64.70 65.35 -0.65 -0.99
Anukaran Commercial Enterprises Ltd. B 0.80 0.81 -0.01 -1.23
Apollo Hospitals Enterprise Ltd. A 1,121.85 1,120.65 +1.20 +0.11
Apollo Tyres Ltd. A 197.00 203.05 -6.05 -2.98
Arvind Ltd. A 295.10 297.00 -1.90 -0.64
Asahi India Glass Ltd. B 105.20 111.10 -5.90 -5.31
Ashok Leyland Ltd. A 42.00 41.10 +0.90 +2.19
Asian Paints Ltd. A 631.60 629.40 +2.20 +0.35
AstraZeneca Pharma India Ltd. B 900.00 902.15 -2.15 -0.24
Astral Poly Technik Ltd. B 396.45 402.70 -6.25 -1.55
Atul Ltd. A 1,375.05 1,390.40 -15.35 -1.10
Aurobindo Pharma Ltd. A 965.65 966.85 -1.20 -0.12
Axis Bank Ltd. A 380.85 377.80 +3.05 +0.81
BASF India Ltd. B 1,308.00 1,319.00 -11.00 -0.83
BEML Ltd. A 608.60 613.30 -4.70 -0.77
BF Utilities Ltd. A 528.30 556.85 -28.55 -5.13
BGR Energy Systems Ltd. B 147.30 150.40 -3.10 -2.06
BS Ltd. B 26.90 26.75 +0.15 +0.56
Bajaj Auto Ltd. A 2,334.90 2,348.95 -14.05 -0.60
Bajaj Corp Ltd. B 266.10 259.00 +7.10 +2.74
Bajaj Electricals Ltd. A 273.15 267.95 +5.20 +1.94
Bajaj Finance Ltd. A 2,755.05 2,711.00 +44.05 +1.62
Bajaj Finserv Ltd. A 1,119.00 1,129.50 -10.50 -0.93
Bajaj Hindustan Ltd. B 18.40 17.75 +0.65 +3.66
Bajaj Holdings & Investment Ltd. A 1,399.80 1,401.40 -1.60 -0.11
Balkrishna Industries Ltd. A 784.70 775.20 +9.50 +1.23
Ballarpur Industries Ltd. B 16.30 16.50 -0.20 -1.21
Balmer Lawrie & Company Ltd. B 597.50 609.50 -12.00 -1.97
Balrampur Chini Mills Ltd. A 54.20 50.25 +3.95 +7.86
Bank of Baroda A 898.40 902.50 -4.10 -0.45
Bank of India A 232.40 231.75 +0.65 +0.28
Bank of Maharashtra B 41.75 41.90 -0.15 -0.36
Bata India Ltd. A 1,388.25 1,321.85 +66.40 +5.02
Bayer Cropscience Ltd. A 2,403.00 2,404.60 -1.60 -0.07
Berger Paints (India) Ltd. A 399.15 378.55 +20.60 +5.44
Bharat Electronics Ltd. A 2,055.00 1,992.55 +62.45 +3.13
Bharat Forge Ltd. A 812.00 822.20 -10.20 -1.24
Bharat Heavy Electricals Ltd. A 199.65 200.95 -1.30 -0.65
Bharat Petroleum Corporation Ltd. A 652.80 653.50 -0.70 -0.11
Bharti Airtel Ltd. A 403.15 404.25 -1.10 -0.27
Bharti Infratel Ltd. A 282.15 295.45 -13.30 -4.50
Bhushan Steel Ltd. A 115.00 117.95 -2.95 -2.50
Biocon Ltd. A 498.00 498.00 +0.00 +0.00
Birla Corporation Ltd. B 481.00 473.75 +7.25 +1.53
Blue Dart Express Ltd. B 5,249.25 5,263.05 -13.80 -0.26
Blue Star Ltd. B 363.60 362.00 +1.60 +0.44
Bombay Burmah Trading Corporation Ltd. B 245.15 251.20 -6.05 -2.41
Bombay Dyeing & Manufacturing Company Ltd. B 67.40 69.00 -1.60 -2.32
Bombay Rayon Fashions Ltd. B 150.00 147.70 +2.30 +1.56
Bosch Ltd. A 14,835.00 15,018.20 -183.20 -1.22
Britannia Industries Ltd. A 1,396.85 1,396.85 +0.00 +0.00
C Mahendra Exports Ltd. B 19.15 20.15 -1.00 -4.96
CESC Ltd. A 752.95 748.80 +4.15 +0.55
CMC Ltd. A 2,182.80 2,230.85 -48.05 -2.15
Cadila Healthcare Ltd. A 1,306.50 1,323.80 -17.30 -1.31
Cairn India Ltd. A 304.65 311.60 -6.95 -2.23
Canara Bank A 353.55 350.25 +3.30 +0.94
Capital First Ltd. B 310.25 320.20 -9.95 -3.11
Carborundum Universal Ltd. B 196.65 198.80 -2.15 -1.08
Castrol India Ltd. A 432.25 429.80 +2.45 +0.57
Ceat Ltd. A 763.10 794.95 -31.85 -4.01
Central Bank of India A 59.80 61.10 -1.30 -2.13
Century Textiles & Industries Ltd. A 532.80 543.30 -10.50 -1.93
Chambal Fertilisers & Chemicals Ltd. B 58.45 58.20 +0.25 +0.43
Chennai Petroleum Corporation Ltd. B 100.05 102.00 -1.95 -1.91
Cholamandalam Investment & Finance Company Ltd. B 479.00 497.20 -18.20 -3.66
Cipla Ltd. A 624.00 625.70 -1.70 -0.27
City Union Bank Ltd. A 85.45 85.70 -0.25 -0.29
Clariant Chemicals (India) Ltd. B 915.00 913.45 +1.55 +0.17
Claris Lifesciences Ltd. B 175.90 176.35 -0.45 -0.26
Coal India Ltd. A 344.05 341.35 +2.70 +0.79
Colgate-Palmolive (India) Ltd. A 1,728.45 1,739.55 -11.10 -0.64
Container Corporation of India Ltd. A 1,350.20 1,359.25 -9.05 -0.67
Coromandel International Ltd. A 303.00 305.35 -2.35 -0.77
Showing 1 - 100 of 499    << Previous | Next >>