rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
4420.60   -23.52    -0.53%
Last TradedJun 27, 12:41
Prev Close4444.12

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Advanced Enzyme Technologies Ltd. B 316.65 325.90 -9.25 -2.84
Avenue Supermarts Ltd. B 801.60 799.15 +2.45 +0.31
CL Educate Ltd. B 424.50 426.50 -2.00 -0.47
Dilip Buildcon Ltd. B 414.95 427.20 -12.25 -2.87
Endurance Technologies Ltd. B 890.30 877.80 +12.50 +1.42
GNA Axles Ltd. B 233.00 239.15 -6.15 -2.57
HPL Electric & Power Ltd. B 130.00 129.30 +0.70 +0.54
Housing & Urban Development Corporation Ltd. B 67.30 68.45 -1.15 -1.68
ICICI Prudential Life Insurance Company Ltd. B 441.50 439.95 +1.55 +0.35
Larsen & Toubro Infotech Ltd. B 793.60 806.05 -12.45 -1.54
L&T Technology Services Ltd. B 725.40 726.15 -0.75 -0.10
Laurus Labs Ltd. B 613.00 607.05 +5.95 +0.98
Mahanagar Gas Ltd. B 959.70 980.40 -20.70 -2.11
Music Broadcast Ltd. B 348.00 356.15 -8.15 -2.29
PNB Housing Finance Ltd. B 1511.00 1533.30 -22.30 -1.45
PSP Projects Ltd. B 259.00 266.35 -7.35 -2.76
Precision Camshafts Ltd. B 129.10 130.65 -1.55 -1.19
Quess Corp Ltd. B 887.85 893.95 -6.10 -0.68
Quick Heal Technologies Ltd. B 207.40 207.30 +0.10 +0.05
RBL Bank Ltd. B 503.05 505.45 -2.40 -0.47
S Chand & Company Ltd. B 492.20 500.65 -8.45 -1.69
S P Apparels Ltd. B 456.25 462.05 -5.80 -1.26
Shankara Building Products Ltd. B 826.80 818.85 +7.95 +0.97
Sheela Foam Ltd. B 1325.00 1322.45 +2.55 +0.19
TeamLease Services Ltd. B 1330.70 1331.95 -1.25 -0.09
Varun Beverages Ltd. B 505.20 512.00 -6.80 -1.33
Showing 1 - 26 of 26    << Previous | Next >>