rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
3423.87   5.28    0.15%
Last TradedDec 05, 10:00
Prev Close3418.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 82.75 83.45 -0.70 -0.84
Advanced Enzyme Technologies Ltd. B 2133.00 2143.55 -10.55 -0.49
Alkem Laboratories Ltd. B 1700.00 1681.25 +18.75 +1.12
Coffee Day Enterprises Ltd. B 207.00 205.55 +1.45 +0.71
Dilip Buildcon Ltd. B 227.60 224.25 +3.35 +1.49
Dr. Lal Pathlabs Ltd. B 1142.00 1142.55 -0.55 -0.05
Endurance Technologies Ltd. B 575.00 572.95 +2.05 +0.36
Equitas Holdings Ltd. B 156.60 157.05 -0.45 -0.29
GNA Axles Ltd. B 199.00 200.95 -1.95 -0.97
HPL Electric & Power Ltd. B 113.00 108.30 +4.70 +4.34
ICICI Prudential Life Insurance Company Ltd. B 296.20 298.90 -2.70 -0.90
Infibeam Incorporation Ltd. B 1162.00 1136.80 +25.20 +2.22
Inox Wind Ltd. B 187.40 186.35 +1.05 +0.56
InterGlobe Aviation Ltd. B 852.00 844.50 +7.50 +0.89
Larsen & Toubro Infotech Ltd. B 646.60 647.45 -0.85 -0.13
L&T Technology Services Ltd. B 846.00 846.35 -0.35 -0.04
MEP Infrastructure Developers Ltd. B 35.00 35.15 -0.15 -0.43
Mahanagar Gas Ltd. B 740.55 735.20 +5.35 +0.73
Manpasand Beverages Ltd. B 605.00 607.80 -2.80 -0.46
Narayana Hrudayalaya Ltd. B 342.00 337.90 +4.10 +1.21
Navkar Corporation Ltd. B 177.00 179.50 -2.50 -1.39
PNB Housing Finance Ltd. B 882.95 903.85 -20.90 -2.31
PNC Infratech Ltd. B 106.85 106.70 +0.15 +0.14
Parag Milk Foods Ltd. B 262.65 261.25 +1.40 +0.54
Pennar Engineered Building Systems Ltd. B 154.00 157.00 -3.00 -1.91
Power Mech Projects Ltd. B 449.30 458.90 -9.60 -2.09
Prabhat Dairy Ltd. B 102.30 101.80 +0.50 +0.49
Precision Camshafts Ltd. B 149.75 149.60 +0.15 +0.10
Quess Corp Ltd. B 627.95 625.05 +2.90 +0.46
Quick Heal Technologies Ltd. B 229.25 225.75 +3.50 +1.55
RBL Bank Ltd. B 349.45 345.75 +3.70 +1.07
S H Kelkar & Company Ltd. B 296.50 297.20 -0.70 -0.24
S P Apparels Ltd. B 316.10 317.40 -1.30 -0.41
Sadbhav Infrastructure Project Ltd. B 92.00 92.60 -0.60 -0.65
Syngene International Ltd. B 578.25 574.40 +3.85 +0.67
TeamLease Services Ltd. B 842.05 864.75 -22.70 -2.63
Thyrocare Technologies Ltd. B 657.00 657.05 -0.05 -0.01
UFO Moviez India Ltd. B 440.00 441.25 -1.25 -0.28
Ujjivan Financial Services Ltd. B 349.55 344.60 +4.95 +1.44
VRL Logistics Ltd. A 263.00 264.90 -1.90 -0.72
Varun Beverages Ltd. B 432.85 432.10 +0.75 +0.17
Showing 1 - 41 of 41    << Previous | Next >>