rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
4735.20   16.09    0.34%
Last TradedDec 15, 15:59
Prev Close4719.11

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apex Frozen Foods Ltd. B 848.65 808.25 +40.40 +5.00
Au Small Finance Bank Ltd. B 669.70 677.55 -7.85 -1.16
Avenue Supermarts Ltd. B 1121.20 1103.45 +17.75 +1.61
Bharat Road Network Ltd. B 196.10 195.25 +0.85 +0.44
CL Educate Ltd. B 288.05 292.20 -4.15 -1.42
Capacit'e Infraprojects Ltd. B 397.60 392.65 +4.95 +1.26
Cochin Shipyard Ltd. B 537.95 541.70 -3.75 -0.69
Dixon Technologies (India) Ltd. B 3209.45 3208.20 +1.25 +0.04
Eris Lifesciences Ltd. B 784.65 772.70 +11.95 +1.55
GTPL Hathway Ltd. B 166.50 158.20 +8.30 +5.25
General Insurance Corporation of India B 779.90 777.40 +2.50 +0.32
Godrej Agrovet Ltd. B 552.50 545.70 +6.80 +1.25
HDFC Standard Life Insurance Company Ltd. B 381.10 385.10 -4.00 -1.04
Housing and Urban Development Corporation Ltd. B 78.50 77.90 +0.60 +0.77
ICICI Lombard General Insurance Company Ltd. B 786.05 777.50 +8.55 +1.10
Indian Energy Exchange Ltd. B 1559.35 1588.25 -28.90 -1.82
Khadim India Ltd. B 675.50 664.95 +10.55 +1.59
Laurus Labs Ltd. B 521.50 526.70 -5.20 -0.99
Mahindra Logistics Ltd. B 437.00 434.45 +2.55 +0.59
Mas Financial Services Ltd. B 637.35 647.80 -10.45 -1.61
Matrimony.com Ltd. B 890.00 882.10 +7.90 +0.90
Music Broadcast Ltd. B 373.05 379.60 -6.55 -1.73
PSP Projects Ltd. B 520.75 527.35 -6.60 -1.25
Prataap Snacks Ltd. B 1331.95 1340.40 -8.45 -0.63
Precision Camshafts Ltd. B 110.45 109.60 +0.85 +0.78
Quick Heal Technologies Ltd. B 251.90 249.50 +2.40 +0.96
Reliance Nippon Life Asset Management Ltd. B 253.05 249.90 +3.15 +1.26
S Chand & Company Ltd. B 488.70 484.05 +4.65 +0.96
SBI Life Insurance Company Ltd. B 688.65 677.55 +11.10 +1.64
Security and Intelligence Services (India) Ltd. B 1215.00 1192.65 +22.35 +1.87
Shalby Ltd. B 239.25 248.00 -8.75 -3.53
Shankara Building Products Ltd. B 1815.15 1814.00 +1.15 +0.06
TeamLease Services Ltd. B 2057.55 2054.25 +3.30 +0.16
Tejas Networks Ltd. B 393.90 394.60 -0.70 -0.18
The New India Assurance Company Ltd. B 545.80 554.15 -8.35 -1.51
Showing 1 - 35 of 35    << Previous | Next >>