rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
4598.81   3.99    0.09%
Last TradedAug 18, 16:00
Prev Close4594.82

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Advanced Enzyme Technologies Ltd. A 286.80 296.90 -10.10 -3.40
Au Small Finance Bank Ltd. B 537.65 542.00 -4.35 -0.80
Avenue Supermarts Ltd. B 925.45 921.55 +3.90 +0.42
CL Educate Ltd. B 401.95 400.10 +1.85 +0.46
Cochin Shipyard Ltd. B 532.75 536.50 -3.75 -0.70
Dilip Buildcon Ltd. A 570.70 563.60 +7.10 +1.26
Endurance Technologies Ltd. B 980.00 1001.15 -21.15 -2.11
Eris Lifesciences Ltd. B 590.00 582.35 +7.65 +1.31
GNA Axles Ltd. B 264.85 265.95 -1.10 -0.41
GTPL Hathway Ltd. B 141.10 142.10 -1.00 -0.70
HPL Electric & Power Ltd. B 138.80 135.65 +3.15 +2.32
Housing & Urban Development Corporation Ltd. B 80.05 81.40 -1.35 -1.66
ICICI Prudential Life Insurance Company Ltd. B 427.15 426.20 +0.95 +0.22
L&T Technology Services Ltd. A 740.00 731.70 +8.30 +1.13
Laurus Labs Ltd. B 536.00 545.45 -9.45 -1.73
Music Broadcast Ltd. B 374.70 373.95 +0.75 +0.20
PNB Housing Finance Ltd. B 1527.05 1533.30 -6.25 -0.41
PSP Projects Ltd. B 314.30 311.10 +3.20 +1.03
Precision Camshafts Ltd. B 109.00 110.85 -1.85 -1.67
Quick Heal Technologies Ltd. B 184.00 187.20 -3.20 -1.71
RBL Bank Ltd. A 524.25 517.05 +7.20 +1.39
S Chand & Company Ltd. B 501.45 502.05 -0.60 -0.12
S P Apparels Ltd. B 400.00 395.85 +4.15 +1.05
Security and Intelligence Services (India) Ltd. B 789.95 812.90 -22.95 -2.82
Shankara Building Products Ltd. B 1045.70 1068.55 -22.85 -2.14
Sheela Foam Ltd. B 1294.55 1253.35 +41.20 +3.29
TeamLease Services Ltd. B 1474.00 1456.05 +17.95 +1.23
Tejas Networks Ltd B 333.75 341.10 -7.35 -2.15
Varun Beverages Ltd. B 547.15 520.80 +26.35 +5.06
Showing 1 - 29 of 29    << Previous | Next >>