rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
4140.99   -6.83    -0.16%
Last TradedMay 24, 15:59
Prev Close4147.82

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Advanced Enzyme Technologies Ltd. B 1857.15 1891.40 -34.25 -1.81
Avenue Supermarts Ltd. B 715.05 707.50 +7.55 +1.07
CL Educate Ltd. B 420.00 420.20 -0.20 -0.05
Dilip Buildcon Ltd. B 425.50 434.55 -9.05 -2.08
Endurance Technologies Ltd. B 828.85 799.15 +29.70 +3.72
GNA Axles Ltd. B 206.50 207.60 -1.10 -0.53
HPL Electric & Power Ltd. B 118.10 123.50 -5.40 -4.37
Housing & Urban Development Corporation Ltd. B 66.65 68.15 -1.50 -2.20
ICICI Prudential Life Insurance Company Ltd. B 402.55 410.00 -7.45 -1.82
Larsen & Toubro Infotech Ltd. B 773.05 773.10 -0.05 -0.01
L&T Technology Services Ltd. B 735.00 737.95 -2.95 -0.40
Laurus Labs Ltd. B 528.25 549.20 -20.95 -3.81
Mahanagar Gas Ltd. B 938.00 951.95 -13.95 -1.47
Music Broadcast Ltd. B 346.40 340.55 +5.85 +1.72
PNB Housing Finance Ltd. B 1259.95 1203.00 +56.95 +4.73
Precision Camshafts Ltd. B 125.55 129.00 -3.45 -2.67
Quess Corp Ltd. B 829.00 784.90 +44.10 +5.62
Quick Heal Technologies Ltd. B 204.00 211.90 -7.90 -3.73
RBL Bank Ltd. B 524.90 525.95 -1.05 -0.20
S Chand & Company Ltd. B 552.55 574.60 -22.05 -3.84
S P Apparels Ltd. B 350.00 363.10 -13.10 -3.61
Shankara Building Products Ltd. B 662.45 680.40 -17.95 -2.64
Sheela Foam Ltd. B 1285.00 1300.65 -15.65 -1.20
TeamLease Services Ltd. B 1138.35 1147.65 -9.30 -0.81
Varun Beverages Ltd. B 465.55 478.30 -12.75 -2.67
Showing 1 - 25 of 25    << Previous | Next >>