rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
3063.47   -9.63    -0.31%
Last TradedMay 27, 15:59
Prev Close3073.10

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 82.15 79.90 +2.25 +2.82
Alkem Laboratories Ltd. B 1248.00 1258.45 -10.45 -0.83
Coffee Day Enterprises Ltd. B 254.20 258.80 -4.60 -1.78
Dr. Lal Pathlabs Ltd. B 949.50 980.85 -31.35 -3.20
Equitas Holdings Ltd. B 154.70 154.60 +0.10 +0.06
Infibeam Incorporation Ltd. B 519.70 518.60 +1.10 +0.21
Inox Wind Ltd. B 224.25 228.45 -4.20 -1.84
InterGlobe Aviation Ltd. B 1031.90 992.20 +39.70 +4.00
MEP Infrastructure Developers Ltd. B 40.85 40.85 +0.00 +0.00
Manpasand Beverages Ltd. B 547.50 535.25 +12.25 +2.29
Narayana Hrudayalaya Ltd. B 302.45 320.00 -17.55 -5.48
Navkar Corporation Ltd. B 190.05 188.70 +1.35 +0.72
PNC Infratech Ltd. B 570.00 580.00 -10.00 -1.72
Parag Milk Foods Ltd. B 235.35 238.15 -2.80 -1.18
Pennar Engineered Building Systems Ltd. B 151.95 144.85 +7.10 +4.90
Power Mech Projects Ltd. B 595.00 587.25 +7.75 +1.32
Prabhat Dairy Ltd. B 99.65 97.70 +1.95 +2.00
Precision Camshafts Ltd. B 135.90 135.60 +0.30 +0.22
Quick Heal Technologies Ltd. B 232.45 232.00 +0.45 +0.19
S H Kelkar & Company Ltd. B 220.00 222.40 -2.40 -1.08
Sadbhav Infrastructure Projects Ltd. B 99.00 98.85 +0.15 +0.15
Sharda Cropchem Ltd. B 345.00 348.65 -3.65 -1.05
Snowman Logistics Ltd. B 56.75 56.95 -0.20 -0.35
Syngene International Ltd. B 385.45 371.90 +13.55 +3.64
TeamLease Services Ltd. B 943.15 944.25 -1.10 -0.12
Thyrocare Technologies Ltd. B 637.05 636.05 +1.00 +0.16
UFO Moviez India Ltd. B 530.00 517.70 +12.30 +2.38
Ujjivan Financial Services Ltd. B 293.10 297.70 -4.60 -1.55
VRL Logistics Ltd. B 278.55 289.65 -11.10 -3.83
Showing 1 - 29 of 29    << Previous | Next >>