rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
3233.18   11.49    0.36%
Last TradedJun 28, 15:37
Prev Close3221.69

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 75.35 76.50 -1.15 -1.50
Alkem Laboratories Ltd. B 1383.00 1381.60 +1.40 +0.10
Coffee Day Enterprises Ltd. B 250.25 247.75 +2.50 +1.01
Dr. Lal Pathlabs Ltd. B 843.05 836.55 +6.50 +0.78
Equitas Holdings Ltd. B 170.25 172.15 -1.90 -1.10
Infibeam Incorporation Ltd. B 720.70 709.25 +11.45 +1.61
Inox Wind Ltd. B 230.20 229.10 +1.10 +0.48
InterGlobe Aviation Ltd. B 1016.05 1021.15 -5.10 -0.50
MEP Infrastructure Developers Ltd. B 39.90 38.60 +1.30 +3.37
Manpasand Beverages Ltd. B 547.80 544.60 +3.20 +0.59
Narayana Hrudayalaya Ltd. B 313.55 313.20 +0.35 +0.11
Navkar Corporation Ltd. B 217.85 204.95 +12.90 +6.29
PNC Infratech Ltd. B 549.85 557.50 -7.65 -1.37
Parag Milk Foods Ltd. B 264.05 261.25 +2.80 +1.07
Pennar Engineered Building Systems Ltd. B 157.00 145.75 +11.25 +7.72
Power Mech Projects Ltd. B 531.00 542.55 -11.55 -2.13
Prabhat Dairy Ltd. B 99.35 98.85 +0.50 +0.51
Precision Camshafts Ltd. B 130.40 131.05 -0.65 -0.50
Quick Heal Technologies Ltd. B 261.65 262.80 -1.15 -0.44
S H Kelkar & Company Ltd. B 214.30 214.55 -0.25 -0.12
Sadbhav Infrastructure Projects Ltd. B 96.80 97.30 -0.50 -0.51
Sharda Cropchem Ltd. B 391.40 384.60 +6.80 +1.77
Snowman Logistics Ltd. B 80.25 79.25 +1.00 +1.26
Syngene International Ltd. B 403.45 407.35 -3.90 -0.96
TeamLease Services Ltd. B 924.95 906.65 +18.30 +2.02
Thyrocare Technologies Ltd. B 569.50 566.75 +2.75 +0.49
UFO Moviez India Ltd. B 525.15 527.75 -2.60 -0.49
Ujjivan Financial Services Ltd. B 377.20 378.75 -1.55 -0.41
VRL Logistics Ltd. B 309.70 311.85 -2.15 -0.69
Showing 1 - 29 of 29    << Previous | Next >>