rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
3434.68   -122.47    -3.44%
Last TradedSep 29, 15:59
Prev Close3557.15

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 97.65 108.45 -10.80 -9.96
Advanced Enzyme Technologies Ltd. B 1666.20 1743.40 -77.20 -4.43
Alkem Laboratories Ltd. B 1804.05 1841.75 -37.70 -2.05
Coffee Day Enterprises Ltd. B 221.50 225.00 -3.50 -1.56
Dilip Buildcon Ltd. B 225.20 238.45 -13.25 -5.56
Dr. Lal Pathlabs Ltd. B 1086.70 1133.20 -46.50 -4.10
Equitas Holdings Ltd. B 169.10 177.45 -8.35 -4.71
GNA Axles Ltd. T 229.10 241.15 -12.05 -5.00
Infibeam Incorporation Ltd. B 892.05 927.20 -35.15 -3.79
Inox Wind Ltd. B 195.00 206.20 -11.20 -5.43
InterGlobe Aviation Ltd. B 899.15 920.10 -20.95 -2.28
Larsen & Toubro Infotech Ltd. B 615.00 637.70 -22.70 -3.56
L&T Technology Services Ltd. B 845.55 861.75 -16.20 -1.88
MEP Infrastructure Developers Ltd. B 40.70 43.55 -2.85 -6.54
Mahanagar Gas Ltd. B 649.05 662.05 -13.00 -1.96
Manpasand Beverages Ltd. B 749.15 760.50 -11.35 -1.49
Narayana Hrudayalaya Ltd. B 317.95 336.85 -18.90 -5.61
Navkar Corporation Ltd. B 181.90 188.55 -6.65 -3.53
PNC Infratech Ltd. B 114.90 120.70 -5.80 -4.81
Parag Milk Foods Ltd. B 290.20 302.85 -12.65 -4.18
Pennar Engineered Building Systems Ltd. B 172.00 170.10 +1.90 +1.12
Power Mech Projects Ltd. B 493.60 491.50 +2.10 +0.43
Prabhat Dairy Ltd. B 111.30 122.00 -10.70 -8.77
Precision Camshafts Ltd. B 139.70 144.40 -4.70 -3.25
Quess Corp Ltd. B 562.75 548.00 +14.75 +2.69
Quick Heal Technologies Ltd. B 217.20 230.00 -12.80 -5.57
RBL Bank Ltd. B 285.15 297.65 -12.50 -4.20
S H Kelkar & Company Ltd. B 308.00 308.80 -0.80 -0.26
S P Apparels Ltd. B 328.35 346.10 -17.75 -5.13
Sadbhav Infrastructure Project Ltd. B 105.05 107.85 -2.80 -2.60
Sharda Cropchem Ltd. B 372.50 392.50 -20.00 -5.10
Syngene International Ltd. B 465.20 487.30 -22.10 -4.54
TeamLease Services Ltd. B 1085.00 1079.40 +5.60 +0.52
Thyrocare Technologies Ltd. B 600.70 625.45 -24.75 -3.96
UFO Moviez India Ltd. B 453.90 483.45 -29.55 -6.11
Ujjivan Financial Services Ltd. B 431.10 452.90 -21.80 -4.81
VRL Logistics Ltd. A 300.05 305.35 -5.30 -1.74
Showing 1 - 37 of 37    << Previous | Next >>