rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
3406.90   15.46    0.46%
Last TradedJul 27, 11:15
Prev Close3391.44

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 95.00 93.95 +1.05 +1.12
Alkem Laboratories Ltd. B 1516.60 1522.05 -5.45 -0.36
Coffee Day Enterprises Ltd. B 248.00 245.85 +2.15 +0.87
Dr. Lal Pathlabs Ltd. B 969.95 972.95 -3.00 -0.31
Equitas Holdings Ltd. B 195.95 194.05 +1.90 +0.98
Infibeam Incorporation Ltd. B 682.20 686.50 -4.30 -0.63
Inox Wind Ltd. B 229.60 228.90 +0.70 +0.31
InterGlobe Aviation Ltd. B 952.30 941.55 +10.75 +1.14
Larsen & Toubro Infotech Ltd. B 694.05 692.70 +1.35 +0.19
MEP Infrastructure Developers Ltd. B 44.55 44.50 +0.05 +0.11
Mahanagar Gas Ltd. B 500.00 499.50 +0.50 +0.10
Manpasand Beverages Ltd. B 661.00 682.00 -21.00 -3.08
Narayana Hrudayalaya Ltd. B 289.55 288.15 +1.40 +0.49
Navkar Corporation Ltd. B 209.80 207.95 +1.85 +0.89
PNC Infratech Ltd. B 560.90 563.00 -2.10 -0.37
Parag Milk Foods Ltd. B 323.50 322.20 +1.30 +0.40
Pennar Engineered Building Systems Ltd. B 191.25 186.70 +4.55 +2.44
Power Mech Projects Ltd. B 567.00 564.35 +2.65 +0.47
Prabhat Dairy Ltd. B 95.35 95.05 +0.30 +0.32
Precision Camshafts Ltd. B 132.00 132.85 -0.85 -0.64
Quess Corp Ltd. B 515.30 490.15 +25.15 +5.13
Quick Heal Technologies Ltd. B 266.70 264.55 +2.15 +0.81
S H Kelkar & Company Ltd. B 248.10 241.65 +6.45 +2.67
Sadbhav Infrastructure Projects Ltd. B 98.30 99.80 -1.50 -1.50
Sharda Cropchem Ltd. B 379.50 374.40 +5.10 +1.36
Snowman Logistics Ltd. B 85.75 86.20 -0.45 -0.52
Syngene International Ltd. B 415.50 418.20 -2.70 -0.65
TeamLease Services Ltd. B 1058.00 1048.25 +9.75 +0.93
Thyrocare Technologies Ltd. B 571.25 575.40 -4.15 -0.72
UFO Moviez India Ltd. B 581.10 575.95 +5.15 +0.89
Ujjivan Financial Services Ltd. B 467.00 460.75 +6.25 +1.36
VRL Logistics Ltd. B 352.80 351.55 +1.25 +0.36
Showing 1 - 32 of 32    << Previous | Next >>