rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
3433.14   21.64    0.63%
Last TradedAug 31, 13:26
Prev Close3411.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 79.75 79.20 +0.55 +0.69
Advanced Enzyme Technologies Ltd. B 1380.00 1402.20 -22.20 -1.58
Alkem Laboratories Ltd. B 1551.55 1556.20 -4.65 -0.30
Coffee Day Enterprises Ltd. B 243.00 245.05 -2.05 -0.84
Dilip Buildcon Ltd. B 243.05 226.20 +16.85 +7.45
Dr. Lal Pathlabs Ltd. B 1086.30 1004.05 +82.25 +8.19
Equitas Holdings Ltd. B 177.10 178.05 -0.95 -0.53
Infibeam Incorporation Ltd. B 829.50 826.90 +2.60 +0.31
Inox Wind Ltd. B 188.50 184.80 +3.70 +2.00
InterGlobe Aviation Ltd. B 891.10 881.40 +9.70 +1.10
Larsen & Toubro Infotech Ltd. B 654.95 651.10 +3.85 +0.59
MEP Infrastructure Developers Ltd. B 44.90 43.90 +1.00 +2.28
Mahanagar Gas Ltd. B 650.10 641.25 +8.85 +1.38
Manpasand Beverages Ltd. B 740.05 752.15 -12.10 -1.61
Narayana Hrudayalaya Ltd. B 311.60 311.50 +0.10 +0.03
Navkar Corporation Ltd. B 195.75 198.60 -2.85 -1.44
PNC Infratech Ltd. B 122.15 120.20 +1.95 +1.62
Parag Milk Foods Ltd. B 328.55 324.50 +4.05 +1.25
Pennar Engineered Building Systems Ltd. B 175.50 178.00 -2.50 -1.40
Power Mech Projects Ltd. B 460.20 456.35 +3.85 +0.84
Prabhat Dairy Ltd. B 93.45 94.55 -1.10 -1.16
Precision Camshafts Ltd. B 147.65 151.30 -3.65 -2.41
Quess Corp Ltd. B 551.40 547.05 +4.35 +0.80
Quick Heal Technologies Ltd. B 243.30 241.80 +1.50 +0.62
S H Kelkar & Company Ltd. B 337.30 336.00 +1.30 +0.39
S P Apparels Ltd. B 329.00 335.65 -6.65 -1.98
Sadbhav Infrastructure Projects Ltd. B 99.25 97.00 +2.25 +2.32
Sharda Cropchem Ltd. B 367.30 372.40 -5.10 -1.37
Snowman Logistics Ltd. B 68.80 68.60 +0.20 +0.29
Syngene International Ltd. B 474.70 473.40 +1.30 +0.27
TeamLease Services Ltd. B 1119.05 1123.95 -4.90 -0.44
Thyrocare Technologies Ltd. B 618.80 598.40 +20.40 +3.41
UFO Moviez India Ltd. B 482.25 478.85 +3.40 +0.71
Ujjivan Financial Services Ltd. B 426.30 426.90 -0.60 -0.14
VRL Logistics Ltd. A 293.20 288.05 +5.15 +1.79
Showing 1 - 35 of 35    << Previous | Next >>