rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 May, 15:59 Indiceswise listed companies
S&P BSE IPO Index
3053.27   4.68    0.15%
Last TradedMay 03, 15:59
Prev Close3048.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adlabs Entertainment Ltd. B 87.20 87.30 -0.10 -0.11
Alkem Laboratories Ltd. B 1232.75 1247.25 -14.50 -1.16
Coffee Day Enterprises Ltd. B 261.00 260.50 +0.50 +0.19
Dr. Lal Pathlabs Ltd. B 978.50 964.50 +14.00 +1.45
Infibeam Incorporation Ltd. B 520.00 517.75 +2.25 +0.43
Inox Wind Ltd. B 282.90 287.70 -4.80 -1.67
InterGlobe Aviation Ltd. B 1053.85 1023.80 +30.05 +2.94
MEP Infrastructure Developers Ltd. B 41.25 41.85 -0.60 -1.43
Manpasand Beverages Ltd. B 535.00 530.25 +4.75 +0.90
Narayana Hrudayalaya Ltd. B 295.20 294.50 +0.70 +0.24
Navkar Corporation Ltd. B 181.70 183.50 -1.80 -0.98
PNC Infratech Ltd. B 526.50 530.00 -3.50 -0.66
Pennar Engineered Building Systems Ltd. B 153.50 153.00 +0.50 +0.33
Power Mech Projects Ltd. B 585.00 589.00 -4.00 -0.68
Prabhat Dairy Ltd. B 109.20 109.50 -0.30 -0.27
Precision Camshafts Ltd. B 153.80 149.30 +4.50 +3.01
Quick Heal Technologies Ltd. B 264.90 268.40 -3.50 -1.30
S H Kelkar & Company Ltd. B 227.00 228.10 -1.10 -0.48
Sadbhav Infrastructure Projects Ltd. B 100.20 101.30 -1.10 -1.09
Sharda Cropchem Ltd. B 271.00 266.25 +4.75 +1.78
Snowman Logistics Ltd. B 56.80 57.35 -0.55 -0.96
Syngene International Ltd. B 385.70 388.85 -3.15 -0.81
TeamLease Services Ltd. B 947.50 949.00 -1.50 -0.16
UFO Moviez India Ltd. B 517.00 519.25 -2.25 -0.43
VRL Logistics Ltd. B 398.05 400.90 -2.85 -0.71
Wonderla Holidays Ltd. B 380.95 381.35 -0.40 -0.10
Showing 1 - 26 of 26    << Previous | Next >>