Last updated: 24 May, 16:00
Indiceswise listed companies
Bse Ipo
1,517.64
9.68
0.64%
Last TradedMay 24, 16:00
Prev Close1,507.96
Prev Close1,507.96
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Aanjaneya Lifecare Ltd. | B | 63.45 | 64.95 | -1.50 | -2.31 |
| Acropetal Technologies Ltd. | B | 5.82 | 5.91 | -0.09 | -1.52 |
| Bharti Infratel Ltd. | A | 173.75 | 169.40 | +4.35 | +2.57 |
| Birla Pacific Medspa Ltd. | B | 0.78 | 0.82 | -0.04 | -4.88 |
| Credit Analysis & Research Ltd. | B | 699.15 | 703.80 | -4.65 | -0.66 |
| Flexituff International Ltd. | B | 224.05 | 224.50 | -0.45 | -0.20 |
| Future Ventures India Ltd. | B | 9.50 | 9.50 | +0.00 | +0.00 |
| Innoventive Industries Ltd. | B | 97.80 | 98.20 | -0.40 | -0.41 |
| Inventure Growth & Securities Ltd. | B | 5.51 | 5.44 | +0.07 | +1.29 |
| L&T Finance Holdings Ltd. | A | 78.60 | 77.85 | +0.75 | +0.96 |
| Lovable Lingerie Ltd. | B | 275.65 | 273.85 | +1.80 | +0.66 |
| M And B Switchgears Ltd. | B | 22.10 | 22.45 | -0.35 | -1.56 |
| MT Educare Ltd. | B | 95.85 | 97.40 | -1.55 | -1.59 |
| Multi Commodity Exchange of India Ltd. | A | 901.95 | 910.60 | -8.65 | -0.95 |
| Muthoot Finance Ltd. | A | 145.65 | 143.10 | +2.55 | +1.78 |
| National Buildings Construction Corporation Ltd. | B | 126.95 | 131.40 | -4.45 | -3.39 |
| PC Jeweller Ltd. | B | 112.40 | 114.65 | -2.25 | -1.96 |
| PTC India Financial Services Ltd. | B | 14.05 | 14.09 | -0.04 | -0.28 |
| Prakash Constrowell Ltd. | T | 1.64 | 1.72 | -0.08 | -4.65 |
| Repco Home Finance Ltd. | B | 216.05 | 207.50 | +8.55 | +4.12 |
| SRS Ltd. | B | 38.05 | 37.40 | +0.65 | +1.74 |
| Speciality Restaurants Ltd. | B | 173.65 | 175.00 | -1.35 | -0.77 |
| Sudar Industries Ltd. | B | 9.65 | 10.05 | -0.40 | -3.98 |
| TD Power Systems Ltd. | B | 245.85 | 237.00 | +8.85 | +3.73 |
| Tara Jewels Ltd. | B | 145.65 | 152.00 | -6.35 | -4.18 |
| Tree House Education & Accessories Ltd. | B | 260.50 | 250.55 | +9.95 | +3.97 |
| Tribhovandas Bhimji Zaveri Ltd. | B | 235.15 | 236.05 | -0.90 | -0.38 |
Showing 1 - 27 of 27
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback