rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 May, 16:00 Indiceswise listed companies
Bse Ipo
1,517.64   9.68    0.64%
Last TradedMay 24, 16:00
Prev Close1,507.96

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Aanjaneya Lifecare Ltd. B 63.45 64.95 -1.50 -2.31
Acropetal Technologies Ltd. B 5.82 5.91 -0.09 -1.52
Bharti Infratel Ltd. A 173.75 169.40 +4.35 +2.57
Birla Pacific Medspa Ltd. B 0.78 0.82 -0.04 -4.88
Credit Analysis & Research Ltd. B 699.15 703.80 -4.65 -0.66
Flexituff International Ltd. B 224.05 224.50 -0.45 -0.20
Future Ventures India Ltd. B 9.50 9.50 +0.00 +0.00
Innoventive Industries Ltd. B 97.80 98.20 -0.40 -0.41
Inventure Growth & Securities Ltd. B 5.51 5.44 +0.07 +1.29
L&T Finance Holdings Ltd. A 78.60 77.85 +0.75 +0.96
Lovable Lingerie Ltd. B 275.65 273.85 +1.80 +0.66
M And B Switchgears Ltd. B 22.10 22.45 -0.35 -1.56
MT Educare Ltd. B 95.85 97.40 -1.55 -1.59
Multi Commodity Exchange of India Ltd. A 901.95 910.60 -8.65 -0.95
Muthoot Finance Ltd. A 145.65 143.10 +2.55 +1.78
National Buildings Construction Corporation Ltd. B 126.95 131.40 -4.45 -3.39
PC Jeweller Ltd. B 112.40 114.65 -2.25 -1.96
PTC India Financial Services Ltd. B 14.05 14.09 -0.04 -0.28
Prakash Constrowell Ltd. T 1.64 1.72 -0.08 -4.65
Repco Home Finance Ltd. B 216.05 207.50 +8.55 +4.12
SRS Ltd. B 38.05 37.40 +0.65 +1.74
Speciality Restaurants Ltd. B 173.65 175.00 -1.35 -0.77
Sudar Industries Ltd. B 9.65 10.05 -0.40 -3.98
TD Power Systems Ltd. B 245.85 237.00 +8.85 +3.73
Tara Jewels Ltd. B 145.65 152.00 -6.35 -4.18
Tree House Education & Accessories Ltd. B 260.50 250.55 +9.95 +3.97
Tribhovandas Bhimji Zaveri Ltd. B 235.15 236.05 -0.90 -0.38
Showing 1 - 27 of 27    << Previous | Next >>