rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE IPO Index
4778.05   23.41    0.49%
Last TradedOct 19, 19:49
Prev Close4754.64

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Apex Frozen Foods Ltd. B 461.00 455.00 +6.00 +1.32
Au Small Finance Bank Ltd. B 600.15 590.85 +9.30 +1.57
Avenue Supermarts Ltd. B 1167.80 1159.95 +7.85 +0.68
Bharat Road Network Ltd. B 178.60 177.45 +1.15 +0.65
CL Educate Ltd. B 348.00 360.85 -12.85 -3.56
Capacit'e Infraprojects Ltd. B 341.10 341.45 -0.35 -0.10
Cochin Shipyard Ltd. B 568.35 567.50 +0.85 +0.15
Dixon Technologies (India) Ltd. B 2654.70 2648.85 +5.85 +0.22
Endurance Technologies Ltd. B 1091.00 1108.15 -17.15 -1.55
Eris Lifesciences Ltd. B 572.00 572.80 -0.80 -0.14
GNA Axles Ltd. B 359.00 366.40 -7.40 -2.02
GTPL Hathway Ltd. B 143.50 141.30 +2.20 +1.56
Godrej Agrovet Ltd. B 592.55 596.85 -4.30 -0.72
HPL Electric & Power Ltd. B 154.00 150.45 +3.55 +2.36
Housing & Urban Development Corporation Ltd. B 81.45 81.55 -0.10 -0.12
ICICI Lombard General Insurance Company Ltd. B 714.15 709.20 +4.95 +0.70
ICICI Prudential Life Insurance Company Ltd. B 395.00 391.50 +3.50 +0.89
L&T Technology Services Ltd. A 787.05 792.40 -5.35 -0.68
Laurus Labs Ltd. B 544.10 542.15 +1.95 +0.36
Mas Financial Services Ltd. B 656.90 654.75 +2.15 +0.33
Matrimony.com Ltd. B 856.50 867.15 -10.65 -1.23
Music Broadcast Ltd. B 390.00 384.00 +6.00 +1.56
PNB Housing Finance Ltd. B 1490.00 1482.20 +7.80 +0.53
PSP Projects Ltd. B 431.95 423.85 +8.10 +1.91
Prataap Snacks Ltd. B 1161.00 1182.60 -21.60 -1.83
Precision Camshafts Ltd. B 113.25 112.25 +1.00 +0.89
Quick Heal Technologies Ltd. B 185.50 183.10 +2.40 +1.31
S Chand & Company Ltd. B 463.10 462.70 +0.40 +0.09
SBI Life Insurance Company Ltd. B 673.70 666.00 +7.70 +1.16
Security and Intelligence Services (India) Ltd. B 790.00 785.35 +4.65 +0.59
Shankara Building Products Ltd. B 1445.50 1441.95 +3.55 +0.25
Sheela Foam Ltd. B 1390.00 1423.10 -33.10 -2.33
TeamLease Services Ltd. B 1608.00 1570.20 +37.80 +2.41
Tejas Networks Ltd. B 300.50 301.80 -1.30 -0.43
Varun Beverages Ltd. B 494.00 495.95 -1.95 -0.39
Showing 1 - 35 of 35    << Previous | Next >>