rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
12729.41   56.62    0.45%
Last TradedJan 18, 15:59
Prev Close12672.79

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12263.35 12547.10 -283.75 -2.26
ABB India Ltd. A 1146.80 1103.10 +43.70 +3.96
Adani Enterprises Ltd. A 79.20 78.80 +0.40 +0.51
Adani Power Ltd. A 37.85 36.95 +0.90 +2.44
Aditya Birla Fashion and Retail Ltd. B 142.65 144.45 -1.80 -1.25
Aditya Birla Nuvo Ltd. A 1279.75 1256.25 +23.50 +1.87
Ajanta Pharma Ltd. A 1785.00 1791.80 -6.80 -0.38
Alkem Laboratories Ltd. B 1653.00 1668.70 -15.70 -0.94
Amara Raja Batteries Ltd. A 925.10 906.45 +18.65 +2.06
Apollo Hospitals Enterprise Ltd. A 1183.35 1169.45 +13.90 +1.19
Ashok Leyland Ltd. A 86.95 85.80 +1.15 +1.34
Bajaj Finserv Ltd. A 3040.00 3010.20 +29.80 +0.99
Bajaj Holdings & Investment Ltd. A 1890.00 1904.85 -14.85 -0.78
Bank of India A 115.25 114.85 +0.40 +0.35
Bayer Cropscience Ltd. A 4076.00 4080.50 -4.50 -0.11
Berger Paints (India) Ltd. A 214.95 215.05 -0.10 -0.05
Bharat Electronics Ltd. A 1512.00 1513.95 -1.95 -0.13
Bharat Forge Ltd. A 940.85 935.10 +5.75 +0.61
Biocon Ltd. A 991.50 994.65 -3.15 -0.32
Blue Dart Express Ltd. A 4459.95 4453.80 +6.15 +0.14
Canara Bank A 288.35 284.30 +4.05 +1.42
Castrol India Ltd. A 394.65 395.05 -0.40 -0.10
Central Bank of India A 83.35 83.30 +0.05 +0.06
Colgate-Palmolive (India) Ltd. A 916.00 908.55 +7.45 +0.82
Container Corporation of India Ltd. A 1188.35 1201.05 -12.70 -1.06
Crisil Ltd. A 2173.00 2151.00 +22.00 +1.02
Cummins India Ltd. A 830.00 838.95 -8.95 -1.07
Divi's Laboratories Ltd. A 739.10 736.90 +2.20 +0.30
Emami Ltd. A 1025.00 1048.75 -23.75 -2.26
Exide Industries Ltd. A 188.95 181.90 +7.05 +3.88
GE T&D India Ltd. A 320.55 311.00 +9.55 +3.07
GMR Infrastructure Ltd. A 12.55 12.55 +0.00 +0.00
Gillette India Ltd. B 4210.00 4204.30 +5.70 +0.14
GlaxoSmithKline Pharmaceuticals Ltd. A 2744.75 2716.35 +28.40 +1.05
GlaxoSmithKline Consumer Healthcare Ltd. A 5002.00 5000.00 +2.00 +0.04
Glenmark Pharmaceuticals Ltd. A 885.60 883.95 +1.65 +0.19
Godrej Industries Ltd. A 433.55 433.95 -0.40 -0.09
Havells India Ltd. A 378.30 373.45 +4.85 +1.30
Hindustan Petroleum Corporation Ltd. A 487.80 482.65 +5.15 +1.07
IDBI Bank Ltd. A 74.10 73.75 +0.35 +0.47
IDFC Bank Ltd. B 64.95 64.65 +0.30 +0.46
Indiabulls Housing Finance Ltd. A 765.40 776.95 -11.55 -1.49
Indian Bank A 248.80 246.85 +1.95 +0.79
Indian Hotels Company Ltd. A 106.55 102.55 +4.00 +3.90
JSW Energy Ltd. A 61.85 64.05 -2.20 -3.43
JSW Steel Ltd. A 190.90 186.70 +4.20 +2.25
Jindal Steel & Power Ltd. A 80.05 77.40 +2.65 +3.42
Kansai Nerolac Paints Ltd. A 324.90 330.10 -5.20 -1.58
L&T Finance Holdings Ltd. A 96.95 96.65 +0.30 +0.31
LIC Housing Finance Ltd. A 530.35 532.20 -1.85 -0.35
Mahindra & Mahindra Financial Services Ltd. A 295.40 296.40 -1.00 -0.34
MRF Ltd. A 53009.65 53587.30 -577.65 -1.08
Mangalore Refinery And Petrochemicals Ltd. A 108.15 109.90 -1.75 -1.59
Marico Ltd. A 259.50 256.95 +2.55 +0.99
Max Financial Services Ltd. A 554.50 552.70 +1.80 +0.33
MphasiS Ltd. A 525.10 518.60 +6.50 +1.25
NLC India Ltd. A 88.35 88.20 +0.15 +0.17
National Aluminium Company Ltd. A 72.45 68.65 +3.80 +5.54
Oberoi Realty Ltd. A 318.30 317.55 +0.75 +0.24
Oracle Financial Services Software Ltd. A 3283.05 3285.90 -2.85 -0.09
Procter & Gamble Hygiene & Healthcare Ltd. A 6756.55 6727.10 +29.45 +0.44
Page Industries Ltd. A 14490.00 14044.35 +445.65 +3.17
Petronet LNG Ltd. A 357.70 360.60 -2.90 -0.80
Piramal Enterprises Ltd. A 1840.25 1790.80 +49.45 +2.76
Rajesh Exports Ltd. A 497.00 493.80 +3.20 +0.65
Reliance Capital Ltd. A 463.20 462.75 +0.45 +0.10
Reliance Infrastructure Ltd. A 510.90 512.50 -1.60 -0.31
Reliance Power Ltd. A 44.10 44.05 +0.05 +0.11
Reliance Communications Ltd. A 32.00 31.80 +0.20 +0.63
SJVN Ltd. A 31.25 31.55 -0.30 -0.95
Shriram Transport Finance Company Ltd. A 947.45 954.60 -7.15 -0.75
Steel Authority of India (SAIL) Ltd. A 59.55 59.25 +0.30 +0.51
Sun TV Network Ltd. A 525.00 526.40 -1.40 -0.27
TVS Motor Company Ltd. A 381.25 379.20 +2.05 +0.54
Tata Chemicals Ltd. A 528.20 520.90 +7.30 +1.40
Tata Communications Ltd. A 675.40 670.30 +5.10 +0.76
Tata Global Beverages Ltd. A 128.75 127.65 +1.10 +0.86
Tata Power Company Ltd. A 78.65 77.55 +1.10 +1.42
Torrent Pharmaceuticals Ltd. A 1309.50 1329.05 -19.55 -1.47
Torrent Power Ltd. A 186.20 185.35 +0.85 +0.46
UPL Ltd. A 730.80 733.15 -2.35 -0.32
Union Bank of India A 138.95 138.50 +0.45 +0.32
United Breweries Ltd. A 819.65 826.95 -7.30 -0.88
Wockhardt Ltd. A 690.75 683.65 +7.10 +1.04
Showing 1 - 84 of 84    << Previous | Next >>