rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 16:00 Indiceswise listed companies
Bse Midcap
9,298.90   -27.69    -0.30%
Last TradedAug 28, 15:59
Prev Close9,326.59

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 5,840.00 5,934.85 -94.85 -1.60
AIA Engineering Ltd. B 878.90 838.40 +40.50 +4.83
Abbott India Ltd. B 2,580.00 2,600.05 -20.05 -0.77
Ajanta Pharma Ltd. B 1,586.90 1,612.35 -25.45 -1.58
Akzo Nobel India Ltd. B 1,140.00 1,132.15 +7.85 +0.69
Alembic Pharmaceuticals Ltd. B 370.30 376.45 -6.15 -1.63
Allahabad Bank A 113.95 114.45 -0.50 -0.44
Alstom India Ltd. B 486.45 491.20 -4.75 -0.97
Alstom T&D India Ltd. B 328.65 324.90 +3.75 +1.15
Amara Raja Batteries Ltd. A 552.00 548.45 +3.55 +0.65
Amtek India Ltd. B 100.60 100.55 +0.05 +0.05
Andhra Bank A 72.15 75.10 -2.95 -3.93
Apollo Tyres Ltd. A 165.20 166.80 -1.60 -0.96
Arvind Ltd. B 285.75 278.40 +7.35 +2.64
Ashok Leyland Ltd. A 36.55 36.75 -0.20 -0.54
AstraZeneca Pharma India Ltd. B 986.90 978.25 +8.65 +0.88
Aurobindo Pharma Ltd. A 817.95 824.50 -6.55 -0.79
BASF India Ltd. B 1,188.25 1,129.55 +58.70 +5.20
BF Utilities Ltd. B 617.35 627.50 -10.15 -1.62
Bajaj Corp Ltd. B 269.85 264.80 +5.05 +1.91
Bajaj Electricals Ltd. B 284.15 283.05 +1.10 +0.39
Bajaj Finance Ltd. A 2,455.05 2,474.90 -19.85 -0.80
Bajaj Holdings & Investment Ltd. A 1,344.05 1,357.65 -13.60 -1.00
Balkrishna Industries Ltd. B 724.50 690.80 +33.70 +4.88
Bank of Maharashtra B 45.40 42.85 +2.55 +5.95
Bata India Ltd. A 1,277.25 1,259.35 +17.90 +1.42
Bayer Cropscience Ltd. B 2,392.75 2,432.95 -40.20 -1.65
Berger Paints (India) Ltd. A 343.85 342.45 +1.40 +0.41
Bharat Electronics Ltd. A 2,058.80 2,084.25 -25.45 -1.22
Bharat Forge Ltd. A 792.05 796.85 -4.80 -0.60
Bhushan Steel Ltd. A 101.35 106.65 -5.30 -4.97
Biocon Ltd. A 464.75 471.25 -6.50 -1.38
Birla Corporation Ltd. B 541.10 553.75 -12.65 -2.28
Blue Dart Express Ltd. B 4,694.60 4,714.85 -20.25 -0.43
Bombay Rayon Fashions Ltd. B 162.30 165.20 -2.90 -1.76
Britannia Industries Ltd. A 1,243.00 1,253.70 -10.70 -0.85
CESC Ltd. A 695.10 696.10 -1.00 -0.14
CMC Ltd. B 2,144.50 2,139.95 +4.55 +0.21
Carborundum Universal Ltd. B 185.20 185.45 -0.25 -0.13
Central Bank of India A 64.20 64.00 +0.20 +0.31
Century Textiles & Industries Ltd. A 593.15 597.35 -4.20 -0.70
Cholamandalam Investment & Finance Company Ltd. B 408.50 402.45 +6.05 +1.50
City Union Bank Ltd. B 77.10 78.80 -1.70 -2.16
Coromandel International Ltd. A 256.55 257.40 -0.85 -0.33
Corporation Bank A 327.00 321.65 +5.35 +1.66
Credit Analysis & Research Ltd. B 1,271.00 1,249.90 +21.10 +1.69
Crisil Ltd. A 1,885.05 1,895.25 -10.20 -0.54
Crompton Greaves Ltd. A 194.75 195.25 -0.50 -0.26
Cyient Ltd. B 421.00 420.45 +0.55 +0.13
DB Corp Ltd. B 323.85 318.30 +5.55 +1.74
Delta Corp Ltd. B 85.95 87.35 -1.40 -1.60
Den Networks Ltd. B 168.00 168.30 -0.30 -0.18
Dena Bank A 58.45 60.25 -1.80 -2.99
Dewan Housing Finance Corporation Ltd. B 355.85 340.85 +15.00 +4.40
Dish TV India Ltd. A 53.75 54.50 -0.75 -1.38
EID Parry (India) Ltd. B 209.50 212.25 -2.75 -1.30
EIH Ltd. B 108.30 105.50 +2.80 +2.65
Edelweiss Financial Services Ltd. B 50.10 50.95 -0.85 -1.67
Eicher Motors Ltd. A 9,706.00 9,828.50 -122.50 -1.25
Emami Ltd. A 651.05 656.95 -5.90 -0.90
Engineers India Ltd. A 235.20 232.95 +2.25 +0.97
Ess Dee Aluminium Ltd. B 505.50 423.00 +82.50 +19.50
Essar Oil Ltd. A 124.80 121.75 +3.05 +2.51
Essar Ports Ltd. B 88.00 87.45 +0.55 +0.63
FDC Ltd. B 159.00 162.45 -3.45 -2.12
Fag Bearings India Ltd. B 2,833.90 2,925.00 -91.10 -3.11
Federal Bank Ltd. A 120.80 121.80 -1.00 -0.82
Finolex Industries Ltd. B 288.10 292.20 -4.10 -1.40
Fortis Healthcare Ltd. B 120.15 121.55 -1.40 -1.15
Future Retail Ltd. A 122.75 122.25 +0.50 +0.41
GMR Infrastructure Ltd. A 25.35 24.95 +0.40 +1.60
GRUH Finance Ltd. B 208.15 211.25 -3.10 -1.47
Gujarat State Fertilizer & Chemicals Ltd. B 67.65 66.95 +0.70 +1.05
Gillette India Ltd. B 2,571.00 2,564.55 +6.45 +0.25
Global Infratech & Finance Ltd. T 11.20 11.42 -0.22 -1.93
Godfrey Philips India Ltd. B 2,700.00 2,695.90 +4.10 +0.15
Godrej Industries Ltd. A 322.70 326.70 -4.00 -1.22
Godrej Properties Ltd. B 224.20 224.40 -0.20 -0.09
Great Eastern Shipping Company Ltd. B 365.00 368.15 -3.15 -0.86
Gujarat Fluorochemicals Ltd. B 519.40 509.00 +10.40 +2.04
Gujarat Gas Company Ltd. B 444.20 443.25 +0.95 +0.21
Gujarat Mineral Development Corporation Ltd. A 145.35 137.95 +7.40 +5.36
Gujarat Pipavav Port Ltd. B 143.55 148.10 -4.55 -3.07
Gujarat State Petronet Ltd. A 85.40 84.95 +0.45 +0.53
Housing Development & Infrastructure Ltd. A 90.40 92.10 -1.70 -1.85
HMT Ltd. B 41.95 42.40 -0.45 -1.06
HT Media Ltd. B 103.55 106.85 -3.30 -3.09
Hathway Cable & Datacom Ltd. B 271.00 278.65 -7.65 -2.75
Hatsun Agro Products Ltd. B 281.25 281.45 -0.20 -0.07
Havells India Ltd. A 283.70 295.30 -11.60 -3.93
Hexaware Technologies Ltd. B 159.90 162.00 -2.10 -1.30
Hindustan Copper Ltd. A 88.25 87.80 +0.45 +0.51
Hindustan Petroleum Corporation Ltd. A 458.10 453.85 +4.25 +0.94
Honeywell Automation India Ltd. B 5,162.65 5,199.85 -37.20 -0.72
IDBI Bank Ltd. A 76.10 77.90 -1.80 -2.31
IFCI Ltd. A 33.65 34.30 -0.65 -1.90
IIFL Holdings Ltd. B 137.40 135.20 +2.20 +1.63
IL&FS Transportation Networks Ltd. B 204.35 204.95 -0.60 -0.29
ING Vysya Bank Ltd. A 628.00 631.85 -3.85 -0.61
IRB Infrastructure Developers Ltd. A 251.60 254.50 -2.90 -1.14
Showing 1 - 100 of 227    << Previous | Next >>