X   

Real-Time Quote

Enter Company or MF
   

Indiceswise listed companies

Indices

Sectoral Indices

SENSEX   |   MIDCAP   |   SMALLCAP   |   BSE-100   |   BSE-200   |   BSE-500   |   BSE-IPO
CompanyGroupCurrent Price (Rs)Prev Close (Rs)Change% Change
3M India Ltd.B1,850.001,810.20+39.80+2.20
AIA EngineeringB341.80340.85+0.95+0.28
Aban Offshore Ltd.A1,375.501,372.40+3.10+0.23
Ackruti CityA543.50546.10-2.60-0.48
Alfa Laval (I) Ltd.B1,200.301,217.55-17.25-1.42
Allahabad BankA139.75139.50+0.25+0.18
Allcargo Global LogiB188.95182.85+6.10+3.34
Alstom Projects Ind.A527.20524.55+2.65+0.51
Amtek Auto Ltd.S191.90194.90-3.00-1.54
Anant Raj IndustS143.65144.10-0.45-0.31
Andhra BankA117.00119.75-2.75-2.30
Andrew Yule & CoB62.7064.25-1.55-2.41
Apollo HospitalsA535.35530.70+4.65+0.88
Apollo TyresB53.2552.15+1.10+2.11
Ashok LeylandA52.7053.80-1.10-2.04
Asian Star CompaS1,220.801,219.50+1.30+0.11
AstraZeneca Pharma IB966.20954.15+12.05+1.26
Atlas Copco I LtS764.65771.45-6.80-0.88
Aurobindo PharmaB852.05786.15+65.90+8.38
Aventis Pharma Ltd.B1,550.001,562.00-12.00-0.77
BEML Ltd.A1,012.051,023.70-11.65-1.14
BF Utilities Ltd.S1,440.401,356.75+83.65+6.17
BGR Energy SystemsB495.35492.90+2.45+0.50
BOC India LimiB169.40172.20-2.80-1.63
Bajaj Finserv Ltd.B330.65327.85+2.80+0.85
Bajaj HindustanB202.00207.10-5.10-2.46
Bajaj Holdings & InvA501.45506.35-4.90-0.97
Balrampur ChiniA125.85134.05-8.20-6.12
Bank of MaharashB50.0049.20+0.80+1.63
Bannari Amman SuB1,188.001,200.20-12.20-1.02
BayerCropscienceB492.55495.20-2.65-0.54
Berger Paints IB61.5555.55+6.00+10.80
Bharat Forge LtdA259.90264.30-4.40-1.66
Bhushan Steel Ltd.A1,351.901,359.55-7.65-0.56
BioconA276.05267.90+8.15+3.04
Birla Corporation LtB296.95298.25-1.30-0.44
Blue StarB339.95337.80+2.15+0.64
Bombay Rayon FashionB194.60197.25-2.65-1.34
Britannia Ind.B1,679.901,683.15-3.25-0.19
CESC Ltd.A374.35369.65+4.70+1.27
Cadila HealthcarA571.25570.00+1.25+0.22
Carborundum Uni.B142.25142.10+0.15+0.11
Castrol IndiaA533.55528.40+5.15+0.97
Central BankA154.25157.40-3.15-2.00
Century TextilesA479.35486.55-7.20-1.48
Chambal FertilisA52.9051.90+1.00+1.93
Chennai Petro.A214.60214.15+0.45+0.21
Colgate Palm.A675.15681.85-6.70-0.98
Coromandel InternatiB214.00216.35-2.35-1.09
Corporation BankA462.05450.80+11.25+2.50
CrisilB4,248.954,279.45-30.50-0.71
Cummins India LtA394.25392.30+1.95+0.50
Deccan Chronicle HolB152.30150.05+2.25+1.50
Dena BankB80.5581.45-0.90-1.10
Dish TV India Ltd.B40.6540.35+0.30+0.74
Dishman PharmaceuticB220.20216.10+4.10+1.90
EID ParryB312.00315.20-3.20-1.02
EIH Ltd.A131.85132.70-0.85-0.64
Edelweiss Capital LtB507.55485.25+22.30+4.60
Educomp SolutionsA752.10761.25-9.15-1.20
Emami Ltd.S483.50476.55+6.95+1.46
Engineers IndiaB1,397.501,397.80-0.30-0.02
Era Infra EngineerinS207.25206.10+1.15+0.56
Essar Shipping PortsB67.0067.15-0.15-0.22
Everest Kanto CylindA145.30144.65+0.65+0.45
Exide Inds.A112.85108.35+4.50+4.15
Federal BankA240.00237.90+2.10+0.88
Financial Technolog.A1,399.951,390.10+9.85+0.71
Fortis HealthcareA108.60107.05+1.55+1.45
Future Capital HoldiB237.45236.50+0.95+0.40
GNFCB93.7093.75-0.05-0.05
GTL InfrastructureA33.6032.50+1.10+3.38
GTL Ltd.A346.05349.30-3.25-0.93
GVK Power & InfrastrA52.3051.85+0.45+0.87
Gammon IndiaB235.00248.60-13.60-5.47
Gammon InfrastructurB19.8020.50-0.70-3.41
Gillette India Ltd.B1,327.001,336.60-9.60-0.72
GlaxoSmithKlineConsuA1,389.001,362.10+26.90+1.97
Glenmark PharmaA253.35254.10-0.75-0.30
Godfrey PhilipsB1,760.001,754.60+5.40+0.31
Godrej Consumer ProdA278.50276.70+1.80+0.65
Godrej Industries LtA197.85193.15+4.70+2.43
Great EasternA279.10289.15-10.05-3.48
Great Offshore Ltd.B538.70539.95-1.25-0.23
Guj. FluorochemiB129.75132.80-3.05-2.30
Guj. Gas Co. LtdB235.00227.05+7.95+3.50
Guj. Mineral DevA135.00115.20+19.80+17.19
Guj. NRE CokeA67.4564.40+3.05+4.74
GujaratStatePetronetA94.5092.70+1.80+1.94
HCL InfosystemB154.45157.55-3.10-1.97
HDILA339.35338.40+0.95+0.28
HMT Ltd.B72.7069.35+3.35+4.83
HSBC InvestDirectB264.00267.55-3.55-1.33
HT MediaB141.05137.45+3.60+2.62
Havells IndiaB337.00340.30-3.30-0.97
Hind. Oil ExplorB286.50285.25+1.25+0.44
Hind.ConstructionCo.A141.95141.05+0.90+0.64
Hotel Leela Ven.B39.8539.15+0.70+1.79
IBN18 Broadcast Ltd.B88.3588.90-0.55-0.62
ICI IndiaB579.00574.15+4.85+0.84
Showing 1 - 100 of 233    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!