Last updated: 17 May, 16:00
Indiceswise listed companies
Bse Midcap
6,613.98
21.77
0.33%
Last TradedMay 17, 15:43
Prev Close6,592.21
Prev Close6,592.21
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 3,690.15 | 3,700.00 | -9.85 | -0.27 |
| ABG Shipyard Ltd. | B | 306.70 | 311.80 | -5.10 | -1.64 |
| AIA Engineering Ltd. | B | 291.15 | 295.00 | -3.85 | -1.31 |
| Abbott India Ltd. | B | 1,450.65 | 1,450.45 | +0.20 | +0.01 |
| Akzo Nobel India Ltd. | B | 1,040.25 | 1,038.25 | +2.00 | +0.19 |
| Allahabad Bank | A | 128.30 | 127.05 | +1.25 | +0.98 |
| Allcargo Logistics Ltd. | B | 112.10 | 113.00 | -0.90 | -0.80 |
| Alstom India Ltd. | B | 394.85 | 346.15 | +48.70 | +14.07 |
| Alstom T&D India Ltd. | B | 181.25 | 167.10 | +14.15 | +8.47 |
| Amara Raja Batteries Ltd. | A | 247.95 | 248.05 | -0.10 | -0.04 |
| Amtek Auto Ltd. | B | 86.50 | 86.40 | +0.10 | +0.12 |
| Amtek India Ltd. | B | 98.75 | 97.25 | +1.50 | +1.54 |
| Anant Raj Ltd. | B | 75.60 | 76.45 | -0.85 | -1.11 |
| Andhra Bank | A | 91.25 | 92.60 | -1.35 | -1.46 |
| Apollo Hospitals Enterprise Ltd. | A | 1,067.75 | 1,048.00 | +19.75 | +1.88 |
| Apollo Tyres Ltd. | A | 91.35 | 91.90 | -0.55 | -0.60 |
| Arvind Ltd. | B | 81.30 | 82.75 | -1.45 | -1.75 |
| Ashok Leyland Ltd. | A | 23.25 | 23.40 | -0.15 | -0.64 |
| AstraZeneca Pharma India Ltd. | B | 799.50 | 808.90 | -9.40 | -1.16 |
| Aurobindo Pharma Ltd. | A | 192.25 | 192.90 | -0.65 | -0.34 |
| BASF India Ltd. | B | 589.55 | 592.30 | -2.75 | -0.46 |
| BGR Energy Systems Ltd. | B | 210.95 | 198.35 | +12.60 | +6.35 |
| Bajaj Corp Ltd. | B | 265.25 | 265.25 | +0.00 | +0.00 |
| Bajaj Electricals Ltd. | B | 178.55 | 175.30 | +3.25 | +1.85 |
| Bajaj Finance Ltd. | A | 1,507.40 | 1,476.10 | +31.30 | +2.12 |
| Bajaj Holdings & Investment Ltd. | A | 917.25 | 915.10 | +2.15 | +0.23 |
| Balkrishna Industries Ltd. | B | 269.50 | 270.55 | -1.05 | -0.39 |
| Bank of Maharashtra | B | 58.15 | 58.45 | -0.30 | -0.51 |
| Bata India Ltd. | A | 812.90 | 811.05 | +1.85 | +0.23 |
| Bayer Cropscience Ltd. | B | 1,262.90 | 1,281.50 | -18.60 | -1.45 |
| Berger Paints (India) Ltd. | A | 233.30 | 234.60 | -1.30 | -0.55 |
| Bharat Forge Ltd. | A | 240.95 | 232.50 | +8.45 | +3.63 |
| Bhushan Steel Ltd. | A | 464.10 | 464.10 | +0.00 | +0.00 |
| Biocon Ltd. | A | 285.40 | 287.95 | -2.55 | -0.89 |
| Birla Corporation Ltd. | B | 258.80 | 253.75 | +5.05 | +1.99 |
| Blue Dart Express Ltd. | B | 2,635.00 | 2,615.55 | +19.45 | +0.74 |
| Blue Star Ltd. | B | 172.20 | 164.25 | +7.95 | +4.84 |
| Bombay Dyeing & Manufacturing Company Ltd. | B | 84.45 | 85.80 | -1.35 | -1.57 |
| Bombay Rayon Fashions Ltd. | B | 238.05 | 239.90 | -1.85 | -0.77 |
| Britannia Industries Ltd. | A | 570.95 | 571.50 | -0.55 | -0.10 |
| CESC Ltd. | A | 320.55 | 317.85 | +2.70 | +0.85 |
| CMC Ltd. | B | 1,339.55 | 1,335.00 | +4.55 | +0.34 |
| CORE Education & Technologies Ltd. | B | 51.55 | 51.55 | +0.00 | +0.00 |
| Carborundum Universal Ltd. | B | 126.70 | 125.30 | +1.40 | +1.12 |
| Central Bank of India | A | 69.65 | 70.35 | -0.70 | -1.00 |
| Century Textiles & Industries Ltd. | A | 323.30 | 317.60 | +5.70 | +1.79 |
| Chambal Fertilisers & Chemicals Ltd. | B | 48.40 | 47.75 | +0.65 | +1.36 |
| Chennai Petroleum Corporation Ltd. | B | 108.35 | 108.10 | +0.25 | +0.23 |
| Cholamandalam Investment & Finance Company Ltd. | B | 281.15 | 278.20 | +2.95 | +1.06 |
| City Union Bank Ltd. | B | 55.30 | 55.55 | -0.25 | -0.45 |
| Coromandel International Ltd. | A | 186.55 | 189.00 | -2.45 | -1.30 |
| Corporation Bank | A | 418.65 | 415.60 | +3.05 | +0.73 |
| Cox & Kings Ltd. | B | 115.95 | 116.20 | -0.25 | -0.22 |
| Credit Analysis & Research Ltd. | B | 722.20 | 729.90 | -7.70 | -1.05 |
| Crisil Ltd. | A | 975.00 | 963.95 | +11.05 | +1.15 |
| Crompton Greaves Ltd. | A | 105.80 | 96.95 | +8.85 | +9.13 |
| D B Realty Ltd. | B | 77.50 | 78.65 | -1.15 | -1.46 |
| DB Corp Ltd. | B | 245.50 | 242.15 | +3.35 | +1.38 |
| Den Networks Ltd. | B | 216.50 | 215.40 | +1.10 | +0.51 |
| Dena Bank | A | 94.95 | 95.10 | -0.15 | -0.16 |
| Dewan Housing Finance Corporation Ltd. | B | 174.35 | 175.30 | -0.95 | -0.54 |
| Dish TV India Ltd. | A | 67.40 | 65.55 | +1.85 | +2.82 |
| EID Parry (India) Ltd. | B | 147.85 | 151.00 | -3.15 | -2.09 |
| EIH Ltd. | B | 60.10 | 60.40 | -0.30 | -0.50 |
| Edelweiss Financial Services Ltd. | B | 32.85 | 32.85 | +0.00 | +0.00 |
| Eicher Motors Ltd. | A | 3,449.55 | 3,448.35 | +1.20 | +0.03 |
| Emami Ltd. | A | 692.30 | 687.35 | +4.95 | +0.72 |
| Engineers India Ltd. | A | 183.25 | 179.75 | +3.50 | +1.95 |
| Era Infra Engineering Ltd. | B | 157.85 | 157.15 | +0.70 | +0.45 |
| Eros International Media Ltd. | B | 165.15 | 166.10 | -0.95 | -0.57 |
| Essar Oil Ltd. | A | 80.60 | 81.75 | -1.15 | -1.41 |
| Essar Ports Ltd. | B | 89.65 | 89.00 | +0.65 | +0.73 |
| FDC Ltd. | B | 93.00 | 92.95 | +0.05 | +0.05 |
| Fag Bearings India Ltd. | B | 1,430.90 | 1,402.00 | +28.90 | +2.06 |
| Federal Bank Ltd. | A | 476.15 | 481.95 | -5.80 | -1.20 |
| Financial Technologies (India) Ltd. | A | 851.50 | 841.50 | +10.00 | +1.19 |
| Fortis Healthcare Ltd. | B | 101.65 | 101.70 | -0.05 | -0.05 |
| Fresenius Kabi Oncology Ltd. | B | 127.85 | 129.25 | -1.40 | -1.08 |
| Future Retail Ltd. | A | 150.30 | 153.15 | -2.85 | -1.86 |
| GMR Infrastructure Ltd. | A | 24.20 | 23.15 | +1.05 | +4.54 |
| GRUH Finance Ltd. | B | 229.35 | 227.00 | +2.35 | +1.04 |
| Gujarat State Fertilizer & Chemicals Ltd. | B | 56.60 | 57.40 | -0.80 | -1.39 |
| GVK Power & Infrastructure Ltd. | B | 9.28 | 9.24 | +0.04 | +0.43 |
| Gillette India Ltd. | B | 2,153.20 | 2,168.15 | -14.95 | -0.69 |
| Gitanjali Gems Ltd. | A | 591.85 | 604.90 | -13.05 | -2.16 |
| Godfrey Philips India Ltd. | B | 3,419.70 | 3,405.10 | +14.60 | +0.43 |
| Godrej Industries Ltd. | A | 315.35 | 316.90 | -1.55 | -0.49 |
| Godrej Properties Ltd. | B | 585.85 | 592.85 | -7.00 | -1.18 |
| Graphite India Ltd. | B | 76.20 | 76.10 | +0.10 | +0.13 |
| Great Eastern Shipping Company Ltd. | B | 243.35 | 243.15 | +0.20 | +0.08 |
| Greaves Cotton Ltd. | B | 70.95 | 72.70 | -1.75 | -2.41 |
| Gujarat Fluorochemicals Ltd. | B | 283.95 | 286.05 | -2.10 | -0.73 |
| Gujarat Gas Company Ltd. | B | 249.90 | 250.30 | -0.40 | -0.16 |
| Gujarat Mineral Development Corporation Ltd. | A | 147.10 | 148.50 | -1.40 | -0.94 |
| Gujarat Pipavav Port Ltd. | B | 48.05 | 47.85 | +0.20 | +0.42 |
| Gujarat State Petronet Ltd. | A | 62.65 | 62.10 | +0.55 | +0.89 |
| Housing Development & Infrastructure Ltd. | A | 60.25 | 58.75 | +1.50 | +2.55 |
| HMT Ltd. | B | 33.80 | 34.05 | -0.25 | -0.73 |
| HT Media Ltd. | B | 98.60 | 99.70 | -1.10 | -1.10 |
| Hathway Cable & Datacom Ltd. | B | 288.60 | 290.15 | -1.55 | -0.53 |
Showing 1 - 100 of 246
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback