rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
15986.05   -113.23    -0.70%
Last TradedSep 21, 12:11
Prev Close16099.28

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14480.00 14551.20 -71.20 -0.49
ABB India Ltd. A 1441.65 1466.60 -24.95 -1.70
Adani Enterprises Ltd. A 127.00 129.55 -2.55 -1.97
Adani Power Ltd. A 31.70 32.40 -0.70 -2.16
Aditya Birla Fashion and Retail Ltd. A 168.00 169.20 -1.20 -0.71
Ajanta Pharma Ltd. A 1239.95 1204.35 +35.60 +2.96
Alkem Laboratories Ltd. A 1786.00 1753.60 +32.40 +1.85
Amara Raja Batteries Ltd. A 768.95 779.55 -10.60 -1.36
Apollo Hospitals Enterprise Ltd. A 1069.20 1066.30 +2.90 +0.27
Ashok Leyland Ltd. A 117.50 119.30 -1.80 -1.51
Bajaj Holdings & Investment Ltd. A 2777.75 2818.15 -40.40 -1.43
Bank of India A 152.50 156.80 -4.30 -2.74
Bayer Cropscience Ltd. A 4112.30 4185.10 -72.80 -1.74
Berger Paints (India) Ltd. A 262.20 264.20 -2.00 -0.76
Bharat Electronics Ltd. A 188.50 191.55 -3.05 -1.59
Bharat Forge Ltd. A 1243.95 1265.45 -21.50 -1.70
Biocon Ltd. A 362.05 354.60 +7.45 +2.10
Blue Dart Express Ltd. A 4271.30 4258.40 +12.90 +0.30
Canara Bank A 338.90 345.20 -6.30 -1.83
Castrol India Ltd. A 381.00 382.85 -1.85 -0.48
Central Bank of India A 85.90 87.20 -1.30 -1.49
Cholamandalam Investment & Finance Company Ltd. A 1159.80 1171.45 -11.65 -0.99
Colgate-Palmolive (India) Ltd. A 1120.00 1135.95 -15.95 -1.40
Container Corporation of India Ltd. A 1354.35 1363.60 -9.25 -0.68
Crisil Ltd. A 1865.75 1871.30 -5.55 -0.30
Crompton Greaves Consumer Electricals Ltd. A 216.95 222.60 -5.65 -2.54
Cummins India Ltd. A 915.75 924.50 -8.75 -0.95
Dalmia Bharat Ltd. A 2737.35 2766.40 -29.05 -1.05
Divi's Laboratories Ltd. A 969.60 942.75 +26.85 +2.85
Emami Ltd. A 1123.80 1139.20 -15.40 -1.35
Endurance Technologies Ltd. B 1035.25 1060.65 -25.40 -2.39
Exide Industries Ltd. A 216.60 222.30 -5.70 -2.56
Federal Bank Ltd. A 118.45 120.20 -1.75 -1.46
GE T&D India Ltd. A 402.80 411.00 -8.20 -2.00
GMR Infrastructure Ltd. A 17.45 17.85 -0.40 -2.24
GRUH Finance Ltd. A 525.00 532.40 -7.40 -1.39
Gillette India Ltd. B 5496.95 5480.05 +16.90 +0.31
GlaxoSmithKline Pharmaceuticals Ltd. A 2390.00 2387.60 +2.40 +0.10
GlaxoSmithKline Consumer Healthcare Ltd. A 5001.00 5025.40 -24.40 -0.49
Glenmark Pharmaceuticals Ltd. A 633.95 611.40 +22.55 +3.69
Godrej Industries Ltd. A 617.95 625.00 -7.05 -1.13
Housing & Urban Development Corporation Ltd. B 90.20 89.45 +0.75 +0.84
Havells India Ltd. A 512.95 515.15 -2.20 -0.43
IDBI Bank Ltd. A 56.15 56.80 -0.65 -1.14
IDFC Bank Ltd. A 59.20 60.00 -0.80 -1.33
Indian Bank A 279.55 284.45 -4.90 -1.72
Indian Hotels Company Ltd. A 114.75 114.90 -0.15 -0.13
Indraprastha Gas Ltd. A 1513.90 1496.45 +17.45 +1.17
JSW Energy Ltd. A 76.70 79.45 -2.75 -3.46
Jindal Steel & Power Ltd. A 150.50 153.15 -2.65 -1.73
Kansai Nerolac Paints Ltd. A 488.10 487.35 +0.75 +0.15
L&T Finance Holdings Ltd. A 206.00 207.70 -1.70 -0.82
Larsen & Toubro Infotech Ltd. A 767.75 770.25 -2.50 -0.32
LIC Housing Finance Ltd. A 649.80 648.70 +1.10 +0.17
Mahindra & Mahindra Financial Services Ltd. A 415.90 425.15 -9.25 -2.18
MRF Ltd. A 63673.00 64138.05 -465.05 -0.73
Mangalore Refinery And Petrochemicals Ltd. A 132.15 134.60 -2.45 -1.82
Max Financial Services Ltd. A 633.85 635.00 -1.15 -0.18
MphasiS Ltd. A 619.00 612.15 +6.85 +1.12
Muthoot Finance Ltd. A 503.60 513.95 -10.35 -2.01
NBCC (India) Ltd. A 225.00 220.30 +4.70 +2.13
NLC India Ltd. A 94.60 95.00 -0.40 -0.42
Natco Pharma Ltd. A 797.00 794.95 +2.05 +0.26
National Aluminium Company Ltd. A 81.50 82.45 -0.95 -1.15
Oberoi Realty Ltd. A 418.95 426.70 -7.75 -1.82
Oracle Financial Services Software Ltd. A 3540.00 3567.25 -27.25 -0.76
Procter & Gamble Hygiene & Healthcare Ltd. A 8300.00 8417.90 -117.90 -1.40
PNB Housing Finance Ltd. B 1613.80 1637.25 -23.45 -1.43
Page Industries Ltd. A 19039.95 19039.45 +0.50 +0.00
Petronet LNG Ltd. A 232.40 235.30 -2.90 -1.23
Piramal Enterprises Ltd. A 2797.75 2807.80 -10.05 -0.36
RBL Bank Ltd. A 529.60 530.85 -1.25 -0.24
Rajesh Exports Ltd. A 750.30 754.75 -4.45 -0.59
Reliance Infrastructure Ltd. A 486.50 494.35 -7.85 -1.59
Reliance Power Ltd. A 44.65 45.55 -0.90 -1.98
Reliance Communications Ltd. A 20.30 19.80 +0.50 +2.53
SJVN Ltd. A 31.75 31.65 +0.10 +0.32
Shriram City Union Finance Ltd. A 2127.00 2129.70 -2.70 -0.13
Shriram Transport Finance Company Ltd. A 1060.35 1069.05 -8.70 -0.81
Steel Authority of India (SAIL) Ltd. A 61.20 62.45 -1.25 -2.00
Sun TV Network Ltd. A 826.00 842.35 -16.35 -1.94
TVS Motor Company Ltd. A 651.90 655.20 -3.30 -0.50
Tata Chemicals Ltd. A 642.20 646.00 -3.80 -0.59
Tata Communications Ltd. A 697.80 694.95 +2.85 +0.41
Tata Global Beverages Ltd. A 210.50 214.10 -3.60 -1.68
Tata Power Company Ltd. A 83.25 84.15 -0.90 -1.07
The Ramco Cements Ltd. A 722.55 733.90 -11.35 -1.55
Torrent Pharmaceuticals Ltd. A 1304.05 1258.10 +45.95 +3.65
Torrent Power Ltd. A 227.60 229.10 -1.50 -0.65
Union Bank of India A 136.70 139.05 -2.35 -1.69
United Breweries Ltd. A 806.50 799.65 +6.85 +0.86
Vakrangee Ltd. A 510.05 508.85 +1.20 +0.24
Whirlpool of India Ltd. A 1260.95 1280.10 -19.15 -1.50
Wockhardt Ltd. A 643.75 632.50 +11.25 +1.78
Showing 1 - 94 of 94    << Previous | Next >>