rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Oct, 16:00 Indiceswise listed companies
Bse Midcap
9,575.83   114.02    1.21%
Last TradedOct 22, 15:59
Prev Close9,461.81

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 5,990.00 5,905.55 +84.45 +1.43
AIA Engineering Ltd. A 893.00 889.40 +3.60 +0.40
Aban Offshore Ltd. A 598.60 595.60 +3.00 +0.50
Abbott India Ltd. B 3,095.00 3,097.60 -2.60 -0.08
Advanta Ltd. B 309.25 312.75 -3.50 -1.12
Ajanta Pharma Ltd. A 1,816.45 1,770.45 +46.00 +2.60
Akzo Nobel India Ltd. B 1,279.50 1,268.85 +10.65 +0.84
Alembic Pharmaceuticals Ltd. A 416.80 402.95 +13.85 +3.44
Allahabad Bank A 106.95 107.40 -0.45 -0.42
Allcargo Logistics Ltd. B 234.60 231.90 +2.70 +1.16
Alstom India Ltd. B 486.50 481.15 +5.35 +1.11
Alstom T&D India Ltd. A 366.00 359.60 +6.40 +1.78
Amara Raja Batteries Ltd. A 631.00 610.40 +20.60 +3.37
Amtek Auto Ltd. A 165.20 156.30 +8.90 +5.69
Amtek India Ltd. B 94.60 93.25 +1.35 +1.45
Andhra Bank A 75.60 75.05 +0.55 +0.73
Apollo Tyres Ltd. A 220.25 217.50 +2.75 +1.26
Arvind Ltd. A 297.05 291.70 +5.35 +1.83
Ashok Leyland Ltd. A 44.45 44.30 +0.15 +0.34
AstraZeneca Pharma India Ltd. B 832.50 816.00 +16.50 +2.02
Astral Poly Technik Ltd. B 387.20 378.20 +9.00 +2.38
Atul Ltd. A 1,279.55 1,279.15 +0.40 +0.03
BASF India Ltd. B 1,196.45 1,245.55 -49.10 -3.94
BEML Ltd. A 655.20 652.35 +2.85 +0.44
BF Utilities Ltd. A 648.50 651.45 -2.95 -0.45
Bajaj Corp Ltd. B 283.95 285.05 -1.10 -0.39
Bajaj Electricals Ltd. A 279.10 277.70 +1.40 +0.50
Bajaj Finance Ltd. A 2,701.35 2,647.95 +53.40 +2.02
Bajaj Holdings & Investment Ltd. A 1,405.60 1,400.25 +5.35 +0.38
Balkrishna Industries Ltd. A 752.00 742.35 +9.65 +1.30
Bank of Maharashtra B 41.00 41.10 -0.10 -0.24
Bata India Ltd. A 1,243.25 1,247.10 -3.85 -0.31
Bayer Cropscience Ltd. A 2,257.25 2,242.85 +14.40 +0.64
Berger Paints (India) Ltd. A 361.25 352.35 +8.90 +2.53
Bhushan Steel Ltd. A 105.85 106.65 -0.80 -0.75
Biocon Ltd. A 475.05 479.75 -4.70 -0.98
Birla Corporation Ltd. B 484.90 483.00 +1.90 +0.39
Blue Dart Express Ltd. B 5,307.80 5,230.30 +77.50 +1.48
Blue Star Ltd. B 337.60 340.75 -3.15 -0.92
Bombay Rayon Fashions Ltd. B 145.15 145.00 +0.15 +0.10
Britannia Industries Ltd. A 1,401.00 1,389.55 +11.45 +0.82
CCL International Ltd. B 519.00 527.40 -8.40 -1.59
CESC Ltd. A 674.15 661.70 +12.45 +1.88
CMC Ltd. A 1,855.50 1,836.75 +18.75 +1.02
Carborundum Universal Ltd. B 192.00 188.55 +3.45 +1.83
Central Bank of India A 62.35 62.05 +0.30 +0.48
Century Textiles & Industries Ltd. A 535.00 527.60 +7.40 +1.40
Chambal Fertilisers & Chemicals Ltd. B 60.70 61.35 -0.65 -1.06
Cholamandalam Investment & Finance Company Ltd. B 482.50 469.35 +13.15 +2.80
City Union Bank Ltd. A 82.70 82.80 -0.10 -0.12
Coromandel International Ltd. A 295.30 285.85 +9.45 +3.31
Corporation Bank A 328.45 326.70 +1.75 +0.54
Cox & Kings Ltd. A 289.25 293.00 -3.75 -1.28
Credit Analysis & Research Ltd. A 1,373.05 1,374.25 -1.20 -0.09
Crisil Ltd. A 1,825.00 1,809.90 +15.10 +0.83
Crompton Greaves Ltd. A 187.40 187.05 +0.35 +0.19
Cyient Ltd. A 449.55 449.10 +0.45 +0.10
DB Corp Ltd. A 357.65 355.60 +2.05 +0.58
DCM Shriram Ltd. B 216.25 217.70 -1.45 -0.67
Dalmia Bharat Ltd. B 417.20 425.65 -8.45 -1.99
Delta Corp Ltd. A 90.75 87.75 +3.00 +3.42
Den Networks Ltd. A 179.70 167.25 +12.45 +7.44
Dena Bank A 61.05 60.65 +0.40 +0.66
Dewan Housing Finance Corporation Ltd. A 359.15 331.00 +28.15 +8.50
Dish TV India Ltd. A 56.75 56.55 +0.20 +0.35
EID Parry (India) Ltd. A 214.90 213.45 +1.45 +0.68
EIH Ltd. B 100.80 99.10 +1.70 +1.72
Edelweiss Financial Services Ltd. A 54.85 51.45 +3.40 +6.61
Emami Ltd. A 784.40 767.75 +16.65 +2.17
Engineers India Ltd. A 263.95 243.00 +20.95 +8.62
Essar Ports Ltd. B 102.00 102.25 -0.25 -0.24
FDC Ltd. B 149.50 147.15 +2.35 +1.60
Fag Bearings India Ltd. B 2,825.00 2,824.25 +0.75 +0.03
Federal Bank Ltd. A 141.50 140.50 +1.00 +0.71
Finolex Cables Ltd. A 222.50 220.40 +2.10 +0.95
Finolex Industries Ltd. A 320.05 318.20 +1.85 +0.58
Firstsource Solutions Ltd. A 39.80 39.75 +0.05 +0.13
Fortis Healthcare Ltd. A 116.10 117.05 -0.95 -0.81
Future Retail Ltd. A 112.95 113.25 -0.30 -0.26
GMR Infrastructure Ltd. A 21.30 21.40 -0.10 -0.47
GRUH Finance Ltd. A 194.65 192.20 +2.45 +1.27
Gujarat State Fertilizer & Chemicals Ltd. A 112.15 112.60 -0.45 -0.40
GVK Power & Infrastructure Ltd. A 9.70 9.13 +0.57 +6.24
Gateway Distriparks Ltd. A 255.00 253.50 +1.50 +0.59
Gillette India Ltd. B 2,830.00 2,790.85 +39.15 +1.40
Godfrey Philips India Ltd. B 2,791.00 2,791.55 -0.55 -0.02
Godrej Industries Ltd. A 289.95 287.50 +2.45 +0.85
Godrej Properties Ltd. A 234.60 232.80 +1.80 +0.77
Goldline International Finvest Ltd. B 495.50 496.00 -0.50 -0.10
Great Eastern Shipping Company Ltd. A 396.60 391.35 +5.25 +1.34
Greaves Cotton Ltd. B 129.00 128.45 +0.55 +0.43
Grindwell Norton Ltd. B 531.65 501.70 +29.95 +5.97
Gujarat Fluorochemicals Ltd. B 732.00 718.20 +13.80 +1.92
Gujarat Gas Company Ltd. A 483.25 477.40 +5.85 +1.23
Gujarat Mineral Development Corporation Ltd. A 154.35 150.00 +4.35 +2.90
Gujarat Pipavav Port Ltd. A 171.00 168.75 +2.25 +1.33
Gujarat State Petronet Ltd. A 97.90 94.95 +2.95 +3.11
Housing Development & Infrastructure Ltd. A 76.60 76.20 +0.40 +0.52
HMT Ltd. B 29.60 29.15 +0.45 +1.54
HT Media Ltd. B 112.10 109.05 +3.05 +2.80
Showing 1 - 100 of 266    << Previous | Next >>