rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
16673.33   169.27    1.03%
Last TradedNov 17, 15:59
Prev Close16504.06

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 16181.90 15907.80 +274.10 +1.72
ABB India Ltd. A 1376.00 1365.90 +10.10 +0.74
Adani Enterprises Ltd. A 156.40 144.80 +11.60 +8.01
Adani Power Ltd. A 34.20 33.10 +1.10 +3.32
Aditya Birla Fashion and Retail Ltd. A 152.30 153.55 -1.25 -0.81
Ajanta Pharma Ltd. A 1271.70 1222.45 +49.25 +4.03
Alkem Laboratories Ltd. A 1967.00 1969.15 -2.15 -0.11
Amara Raja Batteries Ltd. A 799.40 792.75 +6.65 +0.84
Apollo Hospitals Enterprise Ltd. A 1051.00 1020.15 +30.85 +3.02
Ashok Leyland Ltd. A 115.85 114.25 +1.60 +1.40
Bajaj Holdings & Investment Ltd. A 2825.35 2854.25 -28.90 -1.01
Bank of India A 207.95 207.55 +0.40 +0.19
Bayer Cropscience Ltd. A 3975.00 3970.25 +4.75 +0.12
Berger Paints (India) Ltd. A 256.00 250.75 +5.25 +2.09
Bharat Electronics Ltd. A 178.50 179.90 -1.40 -0.78
Bharat Forge Ltd. A 696.80 698.35 -1.55 -0.22
Biocon Ltd. A 394.35 383.35 +11.00 +2.87
Blue Dart Express Ltd. A 4085.90 3970.80 +115.10 +2.90
Canara Bank A 388.45 384.40 +4.05 +1.05
Castrol India Ltd. A 395.90 394.05 +1.85 +0.47
Central Bank of India A 82.10 79.30 +2.80 +3.53
Cholamandalam Investment & Finance Company Ltd. A 1275.75 1299.75 -24.00 -1.85
Colgate-Palmolive (India) Ltd. A 1042.00 1037.80 +4.20 +0.40
Container Corporation of India Ltd. A 1342.20 1325.00 +17.20 +1.30
Crisil Ltd. A 1849.95 1822.00 +27.95 +1.53
Crompton Greaves Consumer Electricals Ltd. A 243.80 242.45 +1.35 +0.56
Cummins India Ltd. A 855.30 853.30 +2.00 +0.23
Dalmia Bharat Ltd. A 3074.00 3009.30 +64.70 +2.15
Divi's Laboratories Ltd. A 1018.30 1005.60 +12.70 +1.26
Emami Ltd. A 1279.15 1285.90 -6.75 -0.52
Endurance Technologies Ltd. B 1200.00 1188.85 +11.15 +0.94
Exide Industries Ltd. A 200.95 197.85 +3.10 +1.57
Federal Bank Ltd. A 112.55 112.25 +0.30 +0.27
GE T&D India Ltd. A 410.50 396.70 +13.80 +3.48
GMR Infrastructure Ltd. A 17.00 16.95 +0.05 +0.29
GRUH Finance Ltd. A 506.25 503.30 +2.95 +0.59
Gillette India Ltd. B 6030.00 5962.10 +67.90 +1.14
GlaxoSmithKline Pharmaceuticals Ltd. A 2511.40 2534.20 -22.80 -0.90
GlaxoSmithKline Consumer Healthcare Ltd. A 6010.00 6030.10 -20.10 -0.33
Glenmark Pharmaceuticals Ltd. A 583.80 580.70 +3.10 +0.53
Godrej Industries Ltd. A 553.25 540.10 +13.15 +2.43
Housing and Urban Development Corporation Ltd. B 82.15 81.55 +0.60 +0.74
Havells India Ltd. A 507.75 498.35 +9.40 +1.89
IDBI Bank Ltd. A 59.60 59.45 +0.15 +0.25
IDFC Bank Ltd. A 55.05 54.25 +0.80 +1.47
Indian Bank A 412.75 412.50 +0.25 +0.06
Indian Hotels Company Ltd. A 111.80 110.90 +0.90 +0.81
Indraprastha Gas Ltd. A 301.65 299.35 +2.30 +0.77
JSW Energy Ltd. A 80.50 80.40 +0.10 +0.12
Jindal Steel & Power Ltd. A 164.85 165.60 -0.75 -0.45
Kansai Nerolac Paints Ltd. A 493.35 494.25 -0.90 -0.18
L&T Finance Holdings Ltd. A 189.85 186.55 +3.30 +1.77
Larsen & Toubro Infotech Ltd. A 962.00 956.85 +5.15 +0.54
LIC Housing Finance Ltd. A 604.80 583.40 +21.40 +3.67
Mahindra & Mahindra Financial Services Ltd. A 436.10 437.45 -1.35 -0.31
MRF Ltd. A 69450.00 69607.30 -157.30 -0.23
Mangalore Refinery And Petrochemicals Ltd. A 121.55 120.70 +0.85 +0.70
Max Financial Services Ltd. A 571.85 546.85 +25.00 +4.57
MphasiS Ltd. A 709.45 711.90 -2.45 -0.34
Muthoot Finance Ltd. A 455.20 457.15 -1.95 -0.43
NBCC (India) Ltd. A 268.60 265.25 +3.35 +1.26
NLC India Ltd. A 104.95 100.65 +4.30 +4.27
Natco Pharma Ltd. A 903.85 894.55 +9.30 +1.04
National Aluminium Company Ltd. A 81.75 81.20 +0.55 +0.68
Oberoi Realty Ltd. A 466.00 469.90 -3.90 -0.83
Oracle Financial Services Software Ltd. A 3648.00 3648.45 -0.45 -0.01
Procter & Gamble Hygiene & Healthcare Ltd. A 9100.35 8859.55 +240.80 +2.72
PNB Housing Finance Ltd. B 1371.50 1336.70 +34.80 +2.60
Page Industries Ltd. A 23534.55 24141.20 -606.65 -2.51
Petronet LNG Ltd. A 255.00 252.55 +2.45 +0.97
Piramal Enterprises Ltd. A 2595.40 2575.45 +19.95 +0.77
RBL Bank Ltd. A 511.25 507.00 +4.25 +0.84
Rajesh Exports Ltd. A 762.45 754.50 +7.95 +1.05
Reliance Communications Ltd. A 12.10 11.80 +0.30 +2.54
Reliance Infrastructure Ltd. A 437.15 445.40 -8.25 -1.85
Reliance Power Ltd. A 36.90 36.75 +0.15 +0.41
SJVN Ltd. A 34.80 34.75 +0.05 +0.14
Shriram City Union Finance Ltd. A 2016.05 1992.90 +23.15 +1.16
Shriram Transport Finance Company Ltd. A 1295.00 1227.30 +67.70 +5.52
Steel Authority of India (SAIL) Ltd. A 78.75 77.30 +1.45 +1.88
Sun TV Network Ltd. A 841.90 844.85 -2.95 -0.35
TVS Motor Company Ltd. A 707.10 705.30 +1.80 +0.26
Tata Chemicals Ltd. A 716.25 714.35 +1.90 +0.27
Tata Communications Ltd. A 698.00 694.25 +3.75 +0.54
Tata Global Beverages Ltd. A 259.50 251.95 +7.55 +3.00
Tata Power Company Ltd. A 88.95 84.70 +4.25 +5.02
The Ramco Cements Ltd. A 726.35 712.75 +13.60 +1.91
Torrent Pharmaceuticals Ltd. A 1250.20 1269.25 -19.05 -1.50
Torrent Power Ltd. A 262.55 261.00 +1.55 +0.59
Union Bank of India A 170.40 173.35 -2.95 -1.70
United Breweries Ltd. A 1106.95 1123.15 -16.20 -1.44
Vakrangee Ltd. A 656.05 653.00 +3.05 +0.47
Whirlpool of India Ltd. A 1335.60 1312.95 +22.65 +1.73
Wockhardt Ltd. A 711.90 694.90 +17.00 +2.45
Showing 1 - 94 of 94    << Previous | Next >>