rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
13331.97   37.41    0.28%
Last TradedSep 23, 15:59
Prev Close13294.56

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13018.35 13220.70 -202.35 -1.53
ABB India Ltd. A 1153.65 1155.40 -1.75 -0.15
Adani Enterprises Ltd. A 71.65 71.80 -0.15 -0.21
Adani Power Ltd. A 27.80 27.90 -0.10 -0.36
Aditya Birla Fashion and Retail Ltd. B 140.15 137.55 +2.60 +1.89
Aditya Birla Nuvo Ltd. A 1399.10 1401.80 -2.70 -0.19
Ajanta Pharma Ltd. A 2040.20 2042.20 -2.00 -0.10
Alkem Laboratories Ltd. B 1758.80 1733.30 +25.50 +1.47
Amara Raja Batteries Ltd. A 1022.00 1033.20 -11.20 -1.08
Apollo Hospitals Enterprise Ltd. A 1332.10 1343.10 -11.00 -0.82
Ashok Leyland Ltd. A 82.85 83.95 -1.10 -1.31
Bajaj Finserv Ltd. A 3317.85 3250.45 +67.40 +2.07
Bajaj Holdings & Investment Ltd. A 1865.10 1840.35 +24.75 +1.34
Bank of India A 118.30 119.55 -1.25 -1.05
Bayer Cropscience Ltd. A 4315.90 4207.25 +108.65 +2.58
Berger Paints (India) Ltd. A 260.25 261.90 -1.65 -0.63
Bharat Electronics Ltd. A 1261.75 1255.80 +5.95 +0.47
Bharat Forge Ltd. A 945.50 924.45 +21.05 +2.28
Biocon Ltd. A 962.00 963.25 -1.25 -0.13
Blue Dart Express Ltd. A 5391.00 5506.50 -115.50 -2.10
Canara Bank A 302.50 307.90 -5.40 -1.75
Castrol India Ltd. A 471.85 470.75 +1.10 +0.23
Central Bank of India A 97.85 99.40 -1.55 -1.56
Colgate-Palmolive (India) Ltd. A 978.65 975.15 +3.50 +0.36
Container Corporation of India Ltd. A 1333.00 1336.95 -3.95 -0.30
Crisil Ltd. A 2204.60 2186.25 +18.35 +0.84
Cummins India Ltd. A 898.45 907.15 -8.70 -0.96
Divi's Laboratories Ltd. A 1333.80 1328.65 +5.15 +0.39
Emami Ltd. A 1195.00 1201.20 -6.20 -0.52
Exide Industries Ltd. A 192.90 194.65 -1.75 -0.90
GE T&D India Ltd. A 350.00 347.35 +2.65 +0.76
GMR Infrastructure Ltd. A 13.83 13.97 -0.14 -1.00
Gillette India Ltd. B 4495.00 4486.95 +8.05 +0.18
GlaxoSmithKline Pharmaceuticals Ltd. A 2801.00 2794.95 +6.05 +0.22
GlaxoSmithKline Consumer Healthcare Ltd. A 6200.00 6260.15 -60.15 -0.96
Glenmark Pharmaceuticals Ltd. A 945.25 929.75 +15.50 +1.67
Godrej Industries Ltd. A 434.00 427.75 +6.25 +1.46
Havells India Ltd. A 408.25 409.50 -1.25 -0.31
Hindustan Petroleum Corporation Ltd. A 418.25 412.30 +5.95 +1.44
IDBI Bank Ltd. A 73.55 74.75 -1.20 -1.61
IDFC Bank Ltd. B 71.90 69.25 +2.65 +3.83
Indiabulls Housing Finance Ltd. A 814.40 800.65 +13.75 +1.72
Indian Bank A 214.00 216.15 -2.15 -0.99
Indian Hotels Company Ltd. A 132.60 129.15 +3.45 +2.67
JSW Energy Ltd. A 78.95 78.95 +0.00 +0.00
JSW Steel Ltd. A 1759.15 1761.15 -2.00 -0.11
Jindal Steel & Power Ltd. A 82.20 82.20 +0.00 +0.00
Kansai Nerolac Paints Ltd. A 370.80 371.25 -0.45 -0.12
L&T Finance Holdings Ltd. A 92.85 93.90 -1.05 -1.12
LIC Housing Finance Ltd. A 573.40 583.10 -9.70 -1.66
Mahindra & Mahindra Financial Services Ltd. A 353.80 359.10 -5.30 -1.48
MRF Ltd. A 45816.25 44288.25 +1528.00 +3.45
Mangalore Refinery And Petrochemicals Ltd. A 88.30 89.20 -0.90 -1.01
Marico Ltd. A 285.00 286.20 -1.20 -0.42
Max Financial Services Ltd. A 569.05 569.80 -0.75 -0.13
MphasiS Ltd. A 539.50 529.30 +10.20 +1.93
NLC India Ltd. A 73.45 73.45 +0.00 +0.00
National Aluminium Company Ltd. A 45.95 45.80 +0.15 +0.33
Oberoi Realty Ltd. A 294.85 293.00 +1.85 +0.63
Oracle Financial Services Software Ltd. A 3365.00 3366.00 -1.00 -0.03
Procter & Gamble Hygiene & Healthcare Ltd. A 6890.05 6887.95 +2.10 +0.03
Page Industries Ltd. A 15023.00 15083.45 -60.45 -0.40
Petronet LNG Ltd. A 343.10 341.10 +2.00 +0.59
Piramal Enterprises Ltd. A 1900.00 1890.10 +9.90 +0.52
Rajesh Exports Ltd. A 469.70 472.55 -2.85 -0.60
Reliance Capital Ltd. A 581.85 574.20 +7.65 +1.33
Reliance Infrastructure Ltd. A 608.70 610.10 -1.40 -0.23
Reliance Power Ltd. A 51.80 51.75 +0.05 +0.10
Reliance Communications Ltd. A 47.90 48.65 -0.75 -1.54
SJVN Ltd. A 28.35 28.30 +0.05 +0.18
Shriram Transport Finance Company Ltd. A 1187.75 1186.15 +1.60 +0.13
Steel Authority of India (SAIL) Ltd. A 48.80 48.90 -0.10 -0.20
Sun TV Network Ltd. A 496.90 508.05 -11.15 -2.19
TVS Motor Company Ltd. A 350.45 349.25 +1.20 +0.34
Tata Chemicals Ltd. A 547.40 553.85 -6.45 -1.16
Tata Communications Ltd. A 531.45 533.65 -2.20 -0.41
Tata Global Beverages Ltd. A 142.35 138.75 +3.60 +2.59
Tata Power Company Ltd. A 75.65 76.00 -0.35 -0.46
Torrent Pharmaceuticals Ltd. A 1640.00 1645.15 -5.15 -0.31
Torrent Power Ltd. A 184.30 189.30 -5.00 -2.64
UPL Ltd. A 693.25 683.90 +9.35 +1.37
Union Bank of India A 144.80 145.75 -0.95 -0.65
United Breweries Ltd. A 889.30 876.30 +13.00 +1.48
Wockhardt Ltd. A 884.35 899.05 -14.70 -1.64
Showing 1 - 84 of 84    << Previous | Next >>