rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
13217.31   48.92    0.37%
Last TradedAug 31, 15:59
Prev Close13168.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12900.00 12969.25 -69.25 -0.53
ABB India Ltd. A 1164.00 1153.15 +10.85 +0.94
Adani Power Ltd. A 27.75 27.55 +0.20 +0.73
Allahabad Bank A 85.10 84.00 +1.10 +1.31
Amara Raja Batteries Ltd. A 957.00 925.40 +31.60 +3.41
Apollo Hospitals Enterprise Ltd. A 1359.70 1345.20 +14.50 +1.08
Ashok Leyland Ltd. A 88.75 88.40 +0.35 +0.40
Bajaj Finance Ltd. A 11100.10 10772.00 +328.10 +3.05
Bajaj Finserv Ltd. A 2987.50 2846.25 +141.25 +4.96
Bajaj Holdings & Investment Ltd. A 1819.00 1798.30 +20.70 +1.15
Bank of India A 118.75 116.50 +2.25 +1.93
Berger Paints (India) Ltd. A 265.25 265.90 -0.65 -0.24
Bharat Electronics Ltd. A 1230.00 1218.45 +11.55 +0.95
Bharat Forge Ltd. A 858.60 860.50 -1.90 -0.22
Biocon Ltd. A 919.00 912.20 +6.80 +0.75
Blue Dart Express Ltd. A 5415.00 5206.35 +208.65 +4.01
Britannia Industries Ltd. A 3449.55 3441.85 +7.70 +0.22
Cadila Healthcare Ltd. A 384.40 385.90 -1.50 -0.39
Canara Bank A 283.00 280.65 +2.35 +0.84
Castrol India Ltd. A 447.25 426.90 +20.35 +4.77
Colgate-Palmolive (India) Ltd. A 951.30 950.95 +0.35 +0.04
Container Corporation of India Ltd. A 1404.00 1372.15 +31.85 +2.32
Crisil Ltd. A 2177.35 2182.70 -5.35 -0.25
Crompton Greaves Ltd. A 84.40 81.95 +2.45 +2.99
Cummins India Ltd. A 925.45 916.65 +8.80 +0.96
Divi's Laboratories Ltd. A 1320.25 1315.60 +4.65 +0.35
Emami Ltd. A 1151.00 1144.95 +6.05 +0.53
Exide Industries Ltd. A 186.35 183.50 +2.85 +1.55
GE T&D India Ltd. A 320.60 323.85 -3.25 -1.00
GMR Infrastructure Ltd. A 13.80 13.30 +0.50 +3.76
GlaxoSmithKline Pharmaceuticals Ltd. A 3044.00 3011.00 +33.00 +1.10
GlaxoSmithKline Consumer Healthcare Ltd. A 6288.00 6285.45 +2.55 +0.04
Glenmark Pharmaceuticals Ltd. A 851.30 853.10 -1.80 -0.21
Godrej Industries Ltd. A 426.50 427.85 -1.35 -0.32
Havells India Ltd. A 420.45 422.20 -1.75 -0.41
Hindustan Petroleum Corporation Ltd. A 1221.10 1188.65 +32.45 +2.73
IDBI Bank Ltd. A 73.65 72.40 +1.25 +1.73
Indiabulls Housing Finance Ltd. A 831.50 830.45 +1.05 +0.13
Indian Bank A 227.40 228.60 -1.20 -0.52
Indian Hotels Company Ltd. A 130.65 131.00 -0.35 -0.27
JSW Energy Ltd. A 77.85 77.80 +0.05 +0.06
JSW Steel Ltd. A 1774.80 1781.85 -7.05 -0.40
Jaiprakash Associates Ltd. A 11.79 11.27 +0.52 +4.61
Jindal Steel & Power Ltd. A 86.20 87.85 -1.65 -1.88
Kansai Nerolac Paints Ltd. A 368.10 368.60 -0.50 -0.14
L&T Finance Holdings Ltd. A 97.50 95.35 +2.15 +2.25
LIC Housing Finance Ltd. A 578.90 572.80 +6.10 +1.06
Mahindra & Mahindra Financial Services Ltd. A 359.25 352.45 +6.80 +1.93
MRF Ltd. A 37750.95 37605.00 +145.95 +0.39
Mangalore Refinery And Petrochemicals Ltd. A 78.55 78.60 -0.05 -0.06
Marico Ltd. A 292.50 287.05 +5.45 +1.90
MphasiS Ltd. A 559.30 551.10 +8.20 +1.49
NLC India Ltd. A 78.30 77.95 +0.35 +0.45
National Aluminium Company Ltd. A 47.80 48.65 -0.85 -1.75
Oberoi Realty Ltd. A 304.40 304.00 +0.40 +0.13
Oracle Financial Services Software Ltd. A 3484.20 3477.70 +6.50 +0.19
Oriental Bank of Commerce A 127.00 124.05 +2.95 +2.38
Procter & Gamble Hygiene & Healthcare Ltd. A 6665.00 6599.20 +65.80 +1.00
Page Industries Ltd. A 14770.50 14819.90 -49.40 -0.33
Petronet LNG Ltd. A 352.35 343.40 +8.95 +2.61
Pidilite Industries Ltd. A 704.70 697.95 +6.75 +0.97
Piramal Enterprises Ltd. A 1864.00 1892.40 -28.40 -1.50
Reliance Capital Ltd. A 534.65 527.70 +6.95 +1.32
Reliance Infrastructure Ltd. A 602.00 596.35 +5.65 +0.95
Reliance Power Ltd. A 53.55 53.15 +0.40 +0.75
Reliance Communications Ltd. A 54.30 53.80 +0.50 +0.93
SJVN Ltd. A 27.95 28.05 -0.10 -0.36
Shriram City Union Finance Ltd. A 2134.00 2143.85 -9.85 -0.46
Shriram Transport Finance Company Ltd. A 1256.75 1266.95 -10.20 -0.81
Sun TV Network Ltd. A 478.25 474.90 +3.35 +0.71
Tata Chemicals Ltd. A 561.85 557.50 +4.35 +0.78
Tata Communications Ltd. A 527.05 524.60 +2.45 +0.47
Tata Global Beverages Ltd. A 140.90 140.20 +0.70 +0.50
Titan Company Ltd. A 415.35 407.40 +7.95 +1.95
Torrent Pharmaceuticals Ltd. A 1634.60 1612.70 +21.90 +1.36
Torrent Power Ltd. A 189.00 190.65 -1.65 -0.87
UPL Ltd. A 637.25 638.95 -1.70 -0.27
Union Bank of India A 143.55 141.40 +2.15 +1.52
United Breweries Ltd. A 817.60 825.25 -7.65 -0.93
Videocon Industries Ltd. A 104.25 103.95 +0.30 +0.29
Wockhardt Ltd. A 823.30 829.80 -6.50 -0.78
YES Bank Ltd. A 1350.00 1355.05 -5.05 -0.37
Zee Entertainment Enterprises Ltd. A 538.30 529.20 +9.10 +1.72
Showing 1 - 83 of 83    << Previous | Next >>