rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
12421.23   21.03    0.17%
Last TradedJul 26, 15:59
Prev Close12400.20

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14950.80 14658.00 +292.80 +2.00
ABB India Ltd. A 1288.15 1297.05 -8.90 -0.69
Adani Power Ltd. A 28.35 28.45 -0.10 -0.35
Allahabad Bank A 78.55 78.85 -0.30 -0.38
Alstom T&D India Ltd. A 356.55 362.65 -6.10 -1.68
Amara Raja Batteries Ltd. A 885.10 906.80 -21.70 -2.39
Apollo Hospitals Enterprise Ltd. A 1359.00 1349.05 +9.95 +0.74
Ashok Leyland Ltd. A 94.55 96.15 -1.60 -1.66
Bajaj Finance Ltd. A 9853.40 8978.30 +875.10 +9.75
Bajaj Finserv Ltd. A 2727.45 2599.95 +127.50 +4.90
Bajaj Holdings & Investment Ltd. A 1835.00 1805.15 +29.85 +1.65
Bank of India A 110.60 110.00 +0.60 +0.55
Berger Paints (India) Ltd. A 235.60 236.65 -1.05 -0.44
Bharat Electronics Ltd. A 1227.75 1244.75 -17.00 -1.37
Bharat Forge Ltd. A 736.80 746.00 -9.20 -1.23
Biocon Ltd. A 805.55 808.80 -3.25 -0.40
Blue Dart Express Ltd. A 5980.00 5983.35 -3.35 -0.06
Britannia Industries Ltd. A 2814.65 2847.60 -32.95 -1.16
Cadila Healthcare Ltd. A 375.00 371.60 +3.40 +0.91
Canara Bank A 257.75 253.70 +4.05 +1.60
Castrol India Ltd. A 411.05 412.00 -0.95 -0.23
Colgate-Palmolive (India) Ltd. A 967.80 961.15 +6.65 +0.69
Container Corporation of India Ltd. A 1446.75 1477.30 -30.55 -2.07
Crisil Ltd. A 2035.00 2054.35 -19.35 -0.94
Crompton Greaves Ltd. A 72.20 73.80 -1.60 -2.17
Cummins India Ltd. A 885.00 891.80 -6.80 -0.76
Divi's Laboratories Ltd. A 1184.15 1199.60 -15.45 -1.29
Emami Ltd. A 1130.60 1124.90 +5.70 +0.51
Exide Industries Ltd. A 177.00 181.35 -4.35 -2.40
GMR Infrastructure Ltd. A 14.28 14.52 -0.24 -1.65
GlaxoSmithKline Pharmaceuticals Ltd. A 3394.00 3404.00 -10.00 -0.29
GlaxoSmithKline Consumer Healthcare Ltd. A 6276.90 6551.40 -274.50 -4.19
Glenmark Pharmaceuticals Ltd. A 843.10 864.10 -21.00 -2.43
Godrej Industries Ltd. A 426.25 439.10 -12.85 -2.93
Havells India Ltd. A 370.80 381.25 -10.45 -2.74
Hindustan Petroleum Corporation Ltd. A 1210.00 1218.40 -8.40 -0.69
IDBI Bank Ltd. A 73.50 74.10 -0.60 -0.81
Indiabulls Housing Finance Ltd. A 764.25 742.15 +22.10 +2.98
Indian Bank A 153.70 153.00 +0.70 +0.46
Indian Hotels Company Ltd. A 131.40 132.70 -1.30 -0.98
JSW Energy Ltd. A 79.45 80.10 -0.65 -0.81
JSW Steel Ltd. A 1659.40 1627.35 +32.05 +1.97
Jaiprakash Associates Ltd. A 12.11 12.49 -0.38 -3.04
Jindal Steel & Power Ltd. A 80.35 70.00 +10.35 +14.79
Kansai Nerolac Paints Ltd. A 322.25 319.25 +3.00 +0.94
L&T Finance Holdings Ltd. A 78.40 76.70 +1.70 +2.22
LIC Housing Finance Ltd. A 512.85 518.40 -5.55 -1.07
Mahindra & Mahindra Financial Services Ltd. A 314.30 320.65 -6.35 -1.98
MRF Ltd. A 33701.00 34700.45 -999.45 -2.88
Mangalore Refinery And Petrochemicals Ltd. A 86.20 89.25 -3.05 -3.42
Marico Ltd. A 287.55 282.60 +4.95 +1.75
MphasiS Ltd. A 533.80 540.40 -6.60 -1.22
National Aluminium Company Ltd. A 46.85 48.25 -1.40 -2.90
Neyveli Lignite Corporation Ltd. A 78.80 79.20 -0.40 -0.51
Oberoi Realty Ltd. A 292.65 297.55 -4.90 -1.65
Oracle Financial Services Software Ltd. A 3570.00 3567.20 +2.80 +0.08
Oriental Bank of Commerce A 115.25 115.85 -0.60 -0.52
Procter & Gamble Hygiene & Healthcare Ltd. A 6377.00 6398.30 -21.30 -0.33
Page Industries Ltd. A 13320.75 13610.00 -289.25 -2.13
Petronet LNG Ltd. A 297.95 297.00 +0.95 +0.32
Pidilite Industries Ltd. A 726.65 734.60 -7.95 -1.08
Piramal Enterprises Ltd. A 1588.00 1589.40 -1.40 -0.09
Reliance Capital Ltd. A 428.45 423.85 +4.60 +1.09
Reliance Infrastructure Ltd. A 563.20 570.45 -7.25 -1.27
Reliance Power Ltd. A 54.25 52.85 +1.40 +2.65
Reliance Communications Ltd. A 50.85 51.50 -0.65 -1.26
SJVN Ltd. A 28.10 28.35 -0.25 -0.88
Shriram City Union Finance Ltd. A 1870.00 1893.05 -23.05 -1.22
Shriram Transport Finance Company Ltd. A 1211.85 1197.75 +14.10 +1.18
Sun TV Network Ltd. A 429.15 433.50 -4.35 -1.00
Tata Chemicals Ltd. A 460.30 466.95 -6.65 -1.42
Tata Communications Ltd. A 460.40 463.45 -3.05 -0.66
Tata Global Beverages Ltd. A 131.15 133.45 -2.30 -1.72
Titan Company Ltd. A 414.00 412.90 +1.10 +0.27
Torrent Pharmaceuticals Ltd. A 1461.75 1457.65 +4.10 +0.28
Torrent Power Ltd. A 173.70 170.50 +3.20 +1.88
UPL Ltd. A 577.55 579.15 -1.60 -0.28
Union Bank of India A 129.70 131.50 -1.80 -1.37
United Breweries Ltd. A 782.95 778.40 +4.55 +0.58
Videocon Industries Ltd. A 104.00 104.00 +0.00 +0.00
Wockhardt Ltd. A 963.90 980.80 -16.90 -1.72
YES Bank Ltd. A 1200.25 1182.50 +17.75 +1.50
Zee Entertainment Enterprises Ltd. A 474.55 474.95 -0.40 -0.08
Showing 1 - 83 of 83    << Previous | Next >>