rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Apr, 16:00 Indiceswise listed companies
Bse Midcap
7,395.06   8.89    0.12%
Last TradedApr 23, 15:59
Prev Close7,386.17

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 3,730.00 3,712.55 +17.45 +0.47
AIA Engineering Ltd. B 604.10 605.20 -1.10 -0.18
Abbott India Ltd. B 1,787.55 1,772.30 +15.25 +0.86
Ajanta Pharma Ltd. B 1,003.70 994.50 +9.20 +0.93
Akzo Nobel India Ltd. B 869.00 878.60 -9.60 -1.09
Alembic Pharmaceuticals Ltd. B 303.55 284.00 +19.55 +6.88
Allahabad Bank A 95.15 94.90 +0.25 +0.26
Alstom India Ltd. B 396.00 395.85 +0.15 +0.04
Alstom T&D India Ltd. B 255.70 251.95 +3.75 +1.49
Amara Raja Batteries Ltd. A 406.00 405.30 +0.70 +0.17
Amtek India Ltd. B 81.20 82.10 -0.90 -1.10
Andhra Bank A 64.95 65.00 -0.05 -0.08
Apollo Tyres Ltd. A 172.05 167.40 +4.65 +2.78
Arvind Ltd. B 193.20 188.80 +4.40 +2.33
Ashok Leyland Ltd. A 23.85 23.75 +0.10 +0.42
AstraZeneca Pharma India Ltd. B 1,084.10 1,109.80 -25.70 -2.32
Aurobindo Pharma Ltd. A 554.50 549.60 +4.90 +0.89
BASF India Ltd. B 793.00 798.70 -5.70 -0.71
BF Utilities Ltd. B 606.20 615.70 -9.50 -1.54
Bajaj Corp Ltd. B 229.80 231.55 -1.75 -0.76
Bajaj Electricals Ltd. B 280.10 279.20 +0.90 +0.32
Bajaj Finance Ltd. A 1,817.00 1,761.60 +55.40 +3.14
Bajaj Holdings & Investment Ltd. A 1,051.00 1,050.35 +0.65 +0.06
Balkrishna Industries Ltd. B 505.45 502.80 +2.65 +0.53
Bank of Maharashtra B 38.35 38.35 +0.00 +0.00
Bata India Ltd. A 1,093.70 1,056.60 +37.10 +3.51
Bayer Cropscience Ltd. B 1,485.80 1,488.10 -2.30 -0.15
Berger Paints (India) Ltd. A 244.95 244.25 +0.70 +0.29
Bharat Electronics Ltd. A 1,230.90 1,225.30 +5.60 +0.46
Bharat Forge Ltd. A 428.25 429.65 -1.40 -0.33
Bhushan Steel Ltd. A 446.05 446.50 -0.45 -0.10
Biocon Ltd. A 466.90 488.90 -22.00 -4.50
Birla Corporation Ltd. B 295.95 305.15 -9.20 -3.01
Blue Dart Express Ltd. B 3,460.00 3,539.00 -79.00 -2.23
Bombay Rayon Fashions Ltd. B 186.00 186.40 -0.40 -0.21
Britannia Industries Ltd. A 891.95 911.80 -19.85 -2.18
CESC Ltd. A 504.65 508.00 -3.35 -0.66
CMC Ltd. B 1,510.10 1,508.70 +1.40 +0.09
Carborundum Universal Ltd. B 139.35 141.85 -2.50 -1.76
Central Bank of India A 50.60 50.55 +0.05 +0.10
Century Textiles & Industries Ltd. A 363.85 361.80 +2.05 +0.57
Cholamandalam Investment & Finance Company Ltd. B 291.10 288.65 +2.45 +0.85
City Union Bank Ltd. B 58.55 58.00 +0.55 +0.95
Coromandel International Ltd. A 220.25 217.85 +2.40 +1.10
Corporation Bank A 289.65 288.95 +0.70 +0.24
Credit Analysis & Research Ltd. B 809.45 794.80 +14.65 +1.84
Crisil Ltd. A 1,223.75 1,233.65 -9.90 -0.80
Crompton Greaves Ltd. A 184.40 187.45 -3.05 -1.63
DB Corp Ltd. B 280.20 280.35 -0.15 -0.05
Delta Corp Ltd. B 99.85 103.10 -3.25 -3.15
Den Networks Ltd. B 178.00 177.70 +0.30 +0.17
Dena Bank A 61.80 61.65 +0.15 +0.24
Dewan Housing Finance Corporation Ltd. B 234.90 224.45 +10.45 +4.66
Dish TV India Ltd. A 48.55 47.05 +1.50 +3.19
EID Parry (India) Ltd. B 163.80 163.05 +0.75 +0.46
EIH Ltd. B 78.75 80.15 -1.40 -1.75
Edelweiss Financial Services Ltd. B 34.65 34.85 -0.20 -0.57
Eicher Motors Ltd. A 6,238.25 6,054.05 +184.20 +3.04
Emami Ltd. A 467.30 471.45 -4.15 -0.88
Engineers India Ltd. A 228.50 231.85 -3.35 -1.44
Ess Dee Aluminium Ltd. B 661.00 673.65 -12.65 -1.88
Essar Oil Ltd. A 60.60 61.15 -0.55 -0.90
Essar Ports Ltd. B 65.00 68.30 -3.30 -4.83
FDC Ltd. B 136.95 138.70 -1.75 -1.26
Fag Bearings India Ltd. B 2,040.90 2,040.00 +0.90 +0.04
Federal Bank Ltd. A 95.20 93.50 +1.70 +1.82
Finolex Industries Ltd. B 224.05 220.05 +4.00 +1.82
Fortis Healthcare Ltd. B 101.05 101.40 -0.35 -0.35
Future Retail Ltd. A 120.40 113.40 +7.00 +6.17
GMR Infrastructure Ltd. A 25.60 25.30 +0.30 +1.19
GRUH Finance Ltd. B 331.70 334.65 -2.95 -0.88
Gujarat State Fertilizer & Chemicals Ltd. B 58.85 57.60 +1.25 +2.17
Gillette India Ltd. B 1,890.00 1,897.85 -7.85 -0.41
Global Infratech & Finance Ltd. T 43.65 43.55 +0.10 +0.23
Godfrey Philips India Ltd. B 3,500.00 3,415.95 +84.05 +2.46
Godrej Industries Ltd. A 317.95 323.00 -5.05 -1.56
Godrej Properties Ltd. B 222.30 221.40 +0.90 +0.41
Great Eastern Shipping Company Ltd. B 348.10 345.95 +2.15 +0.62
Gujarat Fluorochemicals Ltd. B 326.50 320.35 +6.15 +1.92
Gujarat Gas Company Ltd. B 377.75 374.50 +3.25 +0.87
Gujarat Mineral Development Corporation Ltd. A 136.25 136.90 -0.65 -0.47
Gujarat Pipavav Port Ltd. B 87.30 86.60 +0.70 +0.81
Gujarat State Petronet Ltd. A 71.15 71.10 +0.05 +0.07
Housing Development & Infrastructure Ltd. A 72.30 71.65 +0.65 +0.91
HMT Ltd. B 30.50 30.45 +0.05 +0.16
HT Media Ltd. B 86.20 87.55 -1.35 -1.54
Hathway Cable & Datacom Ltd. B 243.00 242.50 +0.50 +0.21
Hatsun Agro Products Ltd. B 272.90 272.05 +0.85 +0.31
Havells India Ltd. A 917.95 932.60 -14.65 -1.57
Hexaware Technologies Ltd. B 172.90 169.95 +2.95 +1.74
Hindustan Copper Ltd. A 81.25 80.10 +1.15 +1.44
Hindustan Petroleum Corporation Ltd. A 326.75 327.45 -0.70 -0.21
Honeywell Automation India Ltd. B 3,161.00 3,168.35 -7.35 -0.23
IDBI Bank Ltd. A 67.00 67.15 -0.15 -0.22
IFCI Ltd. A 26.15 26.10 +0.05 +0.19
IIFL Holdings Ltd. B 80.80 83.40 -2.60 -3.12
IL&FS Transportation Networks Ltd. B 144.00 143.70 +0.30 +0.21
ING Vysya Bank Ltd. A 573.85 570.55 +3.30 +0.58
IRB Infrastructure Developers Ltd. A 116.05 119.55 -3.50 -2.93
India Cements Ltd. B 70.60 73.35 -2.75 -3.75
Showing 1 - 100 of 227    << Previous | Next >>