rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Jan, 16:00 Indiceswise listed companies
Bse Midcap
10,808.44   27.97    0.26%
Last TradedJan 28, 15:57
Prev Close10,780.47

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,911.00 7,017.25 -106.25 -1.51
AIA Engineering Ltd. A 1,157.00 1,130.00 +27.00 +2.39
Aban Offshore Ltd. A 497.20 481.00 +16.20 +3.37
Abbott India Ltd. B 4,058.40 4,035.85 +22.55 +0.56
Advanta Ltd. B 337.90 336.05 +1.85 +0.55
Ajanta Pharma Ltd. A 2,681.85 2,395.60 +286.25 +11.95
Akzo Nobel India Ltd. B 1,474.60 1,449.00 +25.60 +1.77
Alembic Pharmaceuticals Ltd. A 487.15 481.35 +5.80 +1.20
Allahabad Bank A 127.25 126.30 +0.95 +0.75
Allcargo Logistics Ltd. B 335.00 338.70 -3.70 -1.09
Alstom India Ltd. B 721.55 724.80 -3.25 -0.45
Alstom T&D India Ltd. A 537.00 528.80 +8.20 +1.55
Amara Raja Batteries Ltd. A 936.10 891.00 +45.10 +5.06
Amtek Auto Ltd. A 172.60 176.30 -3.70 -2.10
Amtek India Ltd. B 67.60 67.85 -0.25 -0.37
Andhra Bank A 91.90 91.15 +0.75 +0.82
Apollo Tyres Ltd. A 226.90 230.55 -3.65 -1.58
Arvind Ltd. A 272.05 270.20 +1.85 +0.68
Ashok Leyland Ltd. A 68.20 66.10 +2.10 +3.18
AstraZeneca Pharma India Ltd. B 865.60 880.05 -14.45 -1.64
Astral Poly Technik Ltd. B 383.50 390.40 -6.90 -1.77
Atul Ltd. A 1,304.35 1,332.35 -28.00 -2.10
BASF India Ltd. B 1,241.00 1,236.10 +4.90 +0.40
BEML Ltd. A 913.75 923.85 -10.10 -1.09
BF Utilities Ltd. A 591.80 598.80 -7.00 -1.17
Bajaj Corp Ltd. B 419.00 417.40 +1.60 +0.38
Bajaj Electricals Ltd. A 234.30 238.30 -4.00 -1.68
Bajaj Finance Ltd. A 4,240.00 4,163.70 +76.30 +1.83
Bajaj Holdings & Investment Ltd. A 1,423.25 1,396.60 +26.65 +1.91
Balkrishna Industries Ltd. A 635.00 632.65 +2.35 +0.37
Bank of Maharashtra B 42.25 42.70 -0.45 -1.05
Bata India Ltd. A 1,440.05 1,438.60 +1.45 +0.10
Bayer Cropscience Ltd. A 3,417.20 3,408.15 +9.05 +0.27
Berger Paints (India) Ltd. A 233.45 226.00 +7.45 +3.30
Bhushan Steel Ltd. A 83.00 84.80 -1.80 -2.12
Biocon Ltd. A 410.55 408.15 +2.40 +0.59
Birla Corporation Ltd. B 542.95 532.15 +10.80 +2.03
Blue Dart Express Ltd. B 7,285.00 7,316.55 -31.55 -0.43
Blue Star Ltd. B 334.00 331.05 +2.95 +0.89
Bombay Rayon Fashions Ltd. B 128.60 128.00 +0.60 +0.47
Britannia Industries Ltd. A 1,914.80 1,913.45 +1.35 +0.07
CCL International Ltd. B 476.40 471.00 +5.40 +1.15
CESC Ltd. A 711.05 709.65 +1.40 +0.20
CMC Ltd. A 1,914.65 1,899.55 +15.10 +0.79
Carborundum Universal Ltd. B 174.55 176.35 -1.80 -1.02
Central Bank of India A 101.80 101.45 +0.35 +0.34
Century Textiles & Industries Ltd. A 556.10 567.00 -10.90 -1.92
Chambal Fertilisers & Chemicals Ltd. B 63.65 63.70 -0.05 -0.08
Cholamandalam Investment & Finance Company Ltd. B 535.00 520.75 +14.25 +2.74
City Union Bank Ltd. A 95.10 95.40 -0.30 -0.31
Coromandel International Ltd. A 291.50 290.00 +1.50 +0.52
Corporation Bank A 69.15 70.80 -1.65 -2.33
Cox & Kings Ltd. A 309.70 309.80 -0.10 -0.03
Credit Analysis & Research Ltd. A 1,648.40 1,630.70 +17.70 +1.09
Crisil Ltd. A 2,110.00 2,119.95 -9.95 -0.47
Crompton Greaves Ltd. A 189.55 192.55 -3.00 -1.56
Cyient Ltd. A 548.20 552.45 -4.25 -0.77
DB Corp Ltd. A 392.05 394.85 -2.80 -0.71
DCM Shriram Ltd. B 134.35 138.70 -4.35 -3.14
Dalmia Bharat Ltd. B 482.75 474.20 +8.55 +1.80
Delta Corp Ltd. A 89.85 93.35 -3.50 -3.75
Den Networks Ltd. A 116.65 119.80 -3.15 -2.63
Dena Bank A 58.20 58.40 -0.20 -0.34
Dewan Housing Finance Corporation Ltd. A 472.45 485.35 -12.90 -2.66
Dish TV India Ltd. A 79.85 78.75 +1.10 +1.40
EID Parry (India) Ltd. A 189.95 193.35 -3.40 -1.76
EIH Ltd. B 113.10 111.10 +2.00 +1.80
Edelweiss Financial Services Ltd. A 72.25 76.30 -4.05 -5.31
Emami Ltd. A 928.45 933.90 -5.45 -0.58
Engineers India Ltd. A 223.05 223.40 -0.35 -0.16
Essar Ports Ltd. B 106.00 107.45 -1.45 -1.35
FDC Ltd. B 159.40 157.20 +2.20 +1.40
Fag Bearings India Ltd. B 3,830.00 3,866.85 -36.85 -0.95
Federal Bank Ltd. A 145.00 145.05 -0.05 -0.03
Finolex Cables Ltd. A 255.00 259.30 -4.30 -1.66
Finolex Industries Ltd. A 293.10 296.70 -3.60 -1.21
Firstsource Solutions Ltd. A 29.35 27.90 +1.45 +5.20
Fortis Healthcare Ltd. A 113.70 113.15 +0.55 +0.49
Future Retail Ltd. A 113.30 112.60 +0.70 +0.62
GMR Infrastructure Ltd. A 16.85 16.60 +0.25 +1.51
GRUH Finance Ltd. A 276.60 291.25 -14.65 -5.03
Gujarat State Fertilizer & Chemicals Ltd. A 101.50 107.50 -6.00 -5.58
GVK Power & Infrastructure Ltd. A 9.72 9.84 -0.12 -1.22
Gateway Distriparks Ltd. A 397.15 387.90 +9.25 +2.38
Gillette India Ltd. B 3,420.85 3,347.45 +73.40 +2.19
Godfrey Philips India Ltd. B 560.00 559.00 +1.00 +0.18
Godrej Industries Ltd. A 312.35 317.20 -4.85 -1.53
Godrej Properties Ltd. A 274.55 274.30 +0.25 +0.09
Goldline International Finvest Ltd. T 497.20 497.50 -0.30 -0.06
Great Eastern Shipping Company Ltd. A 362.75 372.65 -9.90 -2.66
Greaves Cotton Ltd. B 143.20 140.45 +2.75 +1.96
Grindwell Norton Ltd. B 618.95 615.00 +3.95 +0.64
Gujarat Fluorochemicals Ltd. B 748.20 726.25 +21.95 +3.02
Gujarat Gas Company Ltd. A 692.45 692.10 +0.35 +0.05
Gujarat Mineral Development Corporation Ltd. A 126.00 128.85 -2.85 -2.21
Gujarat Pipavav Port Ltd. A 224.25 213.05 +11.20 +5.26
Gujarat State Petronet Ltd. A 122.05 122.65 -0.60 -0.49
Housing Development & Infrastructure Ltd. A 86.65 83.80 +2.85 +3.40
HMT Ltd. B 63.90 62.95 +0.95 +1.51
HT Media Ltd. B 133.00 129.45 +3.55 +2.74
Showing 1 - 100 of 265    << Previous | Next >>