rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 May, 16:00 Indiceswise listed companies
Bse Midcap
6,613.98   21.77    0.33%
Last TradedMay 17, 15:43
Prev Close6,592.21

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 3,690.15 3,700.00 -9.85 -0.27
ABG Shipyard Ltd. B 306.70 311.80 -5.10 -1.64
AIA Engineering Ltd. B 291.15 295.00 -3.85 -1.31
Abbott India Ltd. B 1,450.65 1,450.45 +0.20 +0.01
Akzo Nobel India Ltd. B 1,040.25 1,038.25 +2.00 +0.19
Allahabad Bank A 128.30 127.05 +1.25 +0.98
Allcargo Logistics Ltd. B 112.10 113.00 -0.90 -0.80
Alstom India Ltd. B 394.85 346.15 +48.70 +14.07
Alstom T&D India Ltd. B 181.25 167.10 +14.15 +8.47
Amara Raja Batteries Ltd. A 247.95 248.05 -0.10 -0.04
Amtek Auto Ltd. B 86.50 86.40 +0.10 +0.12
Amtek India Ltd. B 98.75 97.25 +1.50 +1.54
Anant Raj Ltd. B 75.60 76.45 -0.85 -1.11
Andhra Bank A 91.25 92.60 -1.35 -1.46
Apollo Hospitals Enterprise Ltd. A 1,067.75 1,048.00 +19.75 +1.88
Apollo Tyres Ltd. A 91.35 91.90 -0.55 -0.60
Arvind Ltd. B 81.30 82.75 -1.45 -1.75
Ashok Leyland Ltd. A 23.25 23.40 -0.15 -0.64
AstraZeneca Pharma India Ltd. B 799.50 808.90 -9.40 -1.16
Aurobindo Pharma Ltd. A 192.25 192.90 -0.65 -0.34
BASF India Ltd. B 589.55 592.30 -2.75 -0.46
BGR Energy Systems Ltd. B 210.95 198.35 +12.60 +6.35
Bajaj Corp Ltd. B 265.25 265.25 +0.00 +0.00
Bajaj Electricals Ltd. B 178.55 175.30 +3.25 +1.85
Bajaj Finance Ltd. A 1,507.40 1,476.10 +31.30 +2.12
Bajaj Holdings & Investment Ltd. A 917.25 915.10 +2.15 +0.23
Balkrishna Industries Ltd. B 269.50 270.55 -1.05 -0.39
Bank of Maharashtra B 58.15 58.45 -0.30 -0.51
Bata India Ltd. A 812.90 811.05 +1.85 +0.23
Bayer Cropscience Ltd. B 1,262.90 1,281.50 -18.60 -1.45
Berger Paints (India) Ltd. A 233.30 234.60 -1.30 -0.55
Bharat Forge Ltd. A 240.95 232.50 +8.45 +3.63
Bhushan Steel Ltd. A 464.10 464.10 +0.00 +0.00
Biocon Ltd. A 285.40 287.95 -2.55 -0.89
Birla Corporation Ltd. B 258.80 253.75 +5.05 +1.99
Blue Dart Express Ltd. B 2,635.00 2,615.55 +19.45 +0.74
Blue Star Ltd. B 172.20 164.25 +7.95 +4.84
Bombay Dyeing & Manufacturing Company Ltd. B 84.45 85.80 -1.35 -1.57
Bombay Rayon Fashions Ltd. B 238.05 239.90 -1.85 -0.77
Britannia Industries Ltd. A 570.95 571.50 -0.55 -0.10
CESC Ltd. A 320.55 317.85 +2.70 +0.85
CMC Ltd. B 1,339.55 1,335.00 +4.55 +0.34
CORE Education & Technologies Ltd. B 51.55 51.55 +0.00 +0.00
Carborundum Universal Ltd. B 126.70 125.30 +1.40 +1.12
Central Bank of India A 69.65 70.35 -0.70 -1.00
Century Textiles & Industries Ltd. A 323.30 317.60 +5.70 +1.79
Chambal Fertilisers & Chemicals Ltd. B 48.40 47.75 +0.65 +1.36
Chennai Petroleum Corporation Ltd. B 108.35 108.10 +0.25 +0.23
Cholamandalam Investment & Finance Company Ltd. B 281.15 278.20 +2.95 +1.06
City Union Bank Ltd. B 55.30 55.55 -0.25 -0.45
Coromandel International Ltd. A 186.55 189.00 -2.45 -1.30
Corporation Bank A 418.65 415.60 +3.05 +0.73
Cox & Kings Ltd. B 115.95 116.20 -0.25 -0.22
Credit Analysis & Research Ltd. B 722.20 729.90 -7.70 -1.05
Crisil Ltd. A 975.00 963.95 +11.05 +1.15
Crompton Greaves Ltd. A 105.80 96.95 +8.85 +9.13
D B Realty Ltd. B 77.50 78.65 -1.15 -1.46
DB Corp Ltd. B 245.50 242.15 +3.35 +1.38
Den Networks Ltd. B 216.50 215.40 +1.10 +0.51
Dena Bank A 94.95 95.10 -0.15 -0.16
Dewan Housing Finance Corporation Ltd. B 174.35 175.30 -0.95 -0.54
Dish TV India Ltd. A 67.40 65.55 +1.85 +2.82
EID Parry (India) Ltd. B 147.85 151.00 -3.15 -2.09
EIH Ltd. B 60.10 60.40 -0.30 -0.50
Edelweiss Financial Services Ltd. B 32.85 32.85 +0.00 +0.00
Eicher Motors Ltd. A 3,449.55 3,448.35 +1.20 +0.03
Emami Ltd. A 692.30 687.35 +4.95 +0.72
Engineers India Ltd. A 183.25 179.75 +3.50 +1.95
Era Infra Engineering Ltd. B 157.85 157.15 +0.70 +0.45
Eros International Media Ltd. B 165.15 166.10 -0.95 -0.57
Essar Oil Ltd. A 80.60 81.75 -1.15 -1.41
Essar Ports Ltd. B 89.65 89.00 +0.65 +0.73
FDC Ltd. B 93.00 92.95 +0.05 +0.05
Fag Bearings India Ltd. B 1,430.90 1,402.00 +28.90 +2.06
Federal Bank Ltd. A 476.15 481.95 -5.80 -1.20
Financial Technologies (India) Ltd. A 851.50 841.50 +10.00 +1.19
Fortis Healthcare Ltd. B 101.65 101.70 -0.05 -0.05
Fresenius Kabi Oncology Ltd. B 127.85 129.25 -1.40 -1.08
Future Retail Ltd. A 150.30 153.15 -2.85 -1.86
GMR Infrastructure Ltd. A 24.20 23.15 +1.05 +4.54
GRUH Finance Ltd. B 229.35 227.00 +2.35 +1.04
Gujarat State Fertilizer & Chemicals Ltd. B 56.60 57.40 -0.80 -1.39
GVK Power & Infrastructure Ltd. B 9.28 9.24 +0.04 +0.43
Gillette India Ltd. B 2,153.20 2,168.15 -14.95 -0.69
Gitanjali Gems Ltd. A 591.85 604.90 -13.05 -2.16
Godfrey Philips India Ltd. B 3,419.70 3,405.10 +14.60 +0.43
Godrej Industries Ltd. A 315.35 316.90 -1.55 -0.49
Godrej Properties Ltd. B 585.85 592.85 -7.00 -1.18
Graphite India Ltd. B 76.20 76.10 +0.10 +0.13
Great Eastern Shipping Company Ltd. B 243.35 243.15 +0.20 +0.08
Greaves Cotton Ltd. B 70.95 72.70 -1.75 -2.41
Gujarat Fluorochemicals Ltd. B 283.95 286.05 -2.10 -0.73
Gujarat Gas Company Ltd. B 249.90 250.30 -0.40 -0.16
Gujarat Mineral Development Corporation Ltd. A 147.10 148.50 -1.40 -0.94
Gujarat Pipavav Port Ltd. B 48.05 47.85 +0.20 +0.42
Gujarat State Petronet Ltd. A 62.65 62.10 +0.55 +0.89
Housing Development & Infrastructure Ltd. A 60.25 58.75 +1.50 +2.55
HMT Ltd. B 33.80 34.05 -0.25 -0.73
HT Media Ltd. B 98.60 99.70 -1.10 -1.10
Hathway Cable & Datacom Ltd. B 288.60 290.15 -1.55 -0.53
Showing 1 - 100 of 246    << Previous | Next >>