rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Jul, 15:59 Indiceswise listed companies
BSE Midcap
10,819.31   139.32    1.30%
Last TradedJul 01, 15:59
Prev Close10,679.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,330.20 1,322.75 +7.45 +0.56
Adani Power Ltd. A 29.85 29.25 +0.60 +2.05
Aditya Birla Nuvo Ltd. A 1,823.25 1,790.80 +32.45 +1.81
Allahabad Bank A 88.60 86.70 +1.90 +2.19
Alstom T&D India Ltd. A 545.55 536.65 +8.90 +1.66
Apollo Hospitals Enterprise Ltd. A 1,331.65 1,316.40 +15.25 +1.16
Ashok Leyland Ltd. A 74.10 72.50 +1.60 +2.21
Aurobindo Pharma Ltd. A 1,464.25 1,449.75 +14.50 +1.00
Bajaj Finserv Ltd. A 1,559.90 1,526.05 +33.85 +2.22
Bajaj Holdings & Investment Ltd. A 1,455.00 1,455.90 -0.90 -0.06
Bank of India A 179.65 171.30 +8.35 +4.87
Bharat Electronics Ltd. A 3,411.75 3,361.55 +50.20 +1.49
Bharat Forge Ltd. A 1,108.50 1,063.00 +45.50 +4.28
Biocon Ltd. A 464.00 461.35 +2.65 +0.57
Britannia Industries Ltd. A 2,732.75 2,763.35 -30.60 -1.11
Cadila Healthcare Ltd. A 1,825.45 1,796.90 +28.55 +1.59
Canara Bank A 286.80 277.95 +8.85 +3.18
Castrol India Ltd. A 434.10 433.95 +0.15 +0.03
Colgate-Palmolive (India) Ltd. A 2,050.00 2,034.40 +15.60 +0.77
Container Corporation of India Ltd. A 1,718.50 1,673.95 +44.55 +2.66
Crompton Greaves Ltd. A 162.45 162.35 +0.10 +0.06
Cummins India Ltd. A 922.35 894.85 +27.50 +3.07
Divi's Laboratories Ltd. A 1,867.30 1,876.00 -8.70 -0.46
Eicher Motors Ltd. A 20,338.10 19,578.15 +759.95 +3.88
Essar Oil Ltd. A 143.85 139.60 +4.25 +3.04
Exide Industries Ltd. A 150.95 148.15 +2.80 +1.89
GMR Infrastructure Ltd. A 14.68 14.01 +0.67 +4.78
GlaxoSmithKline Pharmaceuticals Ltd. A 3,306.95 3,325.40 -18.45 -0.55
GlaxoSmithKline Consumer Healthcare Ltd. A 6,185.90 6,256.80 -70.90 -1.13
Glenmark Pharmaceuticals Ltd. A 1,018.20 993.50 +24.70 +2.49
Godrej Consumer Products Ltd. A 1,213.80 1,230.80 -17.00 -1.38
Godrej Industries Ltd. A 360.95 357.00 +3.95 +1.11
Hindustan Petroleum Corporation Ltd. A 737.65 728.55 +9.10 +1.25
IDBI Bank Ltd. A 62.85 60.80 +2.05 +3.37
IDFC Ltd. A 152.00 147.50 +4.50 +3.05
Indiabulls Housing Finance Ltd. A 630.00 622.40 +7.60 +1.22
Indian Bank A 143.70 140.75 +2.95 +2.10
Indian Hotels Company Ltd. A 95.45 91.35 +4.10 +4.49
IndusInd Bank Ltd. A 876.45 872.05 +4.40 +0.50
JSW Energy Ltd. A 98.90 98.35 +0.55 +0.56
JSW Steel Ltd. A 891.15 872.05 +19.10 +2.19
Jaiprakash Power Ventures Ltd. A 6.93 6.69 +0.24 +3.59
Jaiprakash Associates Ltd. A 11.44 11.15 +0.29 +2.60
L&T Finance Holdings Ltd. A 66.65 65.90 +0.75 +1.14
LIC Housing Finance Ltd. A 455.00 451.75 +3.25 +0.72
Mahindra & Mahindra Financial Services Ltd. A 275.95 280.20 -4.25 -1.52
Mangalore Refinery And Petrochemicals Ltd. A 74.30 74.90 -0.60 -0.80
Marico Ltd. A 446.35 449.85 -3.50 -0.78
Motherson Sumi Systems Ltd. A 527.00 517.10 +9.90 +1.91
MphasiS Ltd. A 410.70 410.50 +0.20 +0.05
National Aluminium Company Ltd. A 40.00 40.00 +0.00 +0.00
Neyveli Lignite Corporation Ltd. A 82.20 81.65 +0.55 +0.67
Oberoi Realty Ltd. A 279.00 271.90 +7.10 +2.61
Oracle Financial Services Software Ltd. A 3,835.00 3,780.40 +54.60 +1.44
Oriental Bank of Commerce A 174.00 167.65 +6.35 +3.79
Petronet LNG Ltd. A 191.80 186.95 +4.85 +2.59
Pidilite Industries Ltd. A 554.90 551.10 +3.80 +0.69
Piramal Enterprises Ltd. A 932.95 927.45 +5.50 +0.59
Reliance Capital Ltd. A 364.30 362.15 +2.15 +0.59
Reliance Infrastructure Ltd. A 390.70 388.35 +2.35 +0.61
SJVN Ltd. A 23.85 23.75 +0.10 +0.42
Shree Cements Ltd. A 11,411.00 11,324.45 +86.55 +0.76
Shriram Transport Finance Company Ltd. A 890.20 851.95 +38.25 +4.49
Sun TV Network Ltd. A 280.25 282.05 -1.80 -0.64
Tata Chemicals Ltd. A 436.75 420.90 +15.85 +3.77
Tata Communications Ltd. A 441.00 443.20 -2.20 -0.50
Tata Global Beverages Ltd. A 135.30 132.35 +2.95 +2.23
Titan Company Ltd. A 361.60 366.15 -4.55 -1.24
Torrent Power Ltd. A 140.95 140.25 +0.70 +0.50
UPL Ltd. A 546.85 535.15 +11.70 +2.19
Union Bank of India A 155.95 147.45 +8.50 +5.76
Unitech Ltd. A 8.15 7.92 +0.23 +2.90
United Breweries Ltd. A 922.70 932.45 -9.75 -1.05
Videocon Industries Ltd. A 152.65 155.60 -2.95 -1.90
Wockhardt Ltd. A 1,424.45 1,416.40 +8.05 +0.57
YES Bank Ltd. A 867.20 843.00 +24.20 +2.87
Zee Entertainment Enterprises Ltd. A 363.75 366.90 -3.15 -0.86
Showing 1 - 77 of 77    << Previous | Next >>