rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Aug, 16:00 Indiceswise listed companies
Bse Midcap
9,114.33   -73.86    -0.80%
Last TradedAug 01, 15:59
Prev Close9,188.19

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 4,833.40 4,900.00 -66.60 -1.36
AIA Engineering Ltd. B 780.10 780.90 -0.80 -0.10
Abbott India Ltd. B 2,075.00 2,101.20 -26.20 -1.25
Ajanta Pharma Ltd. B 1,669.35 1,623.25 +46.10 +2.84
Akzo Nobel India Ltd. B 1,021.25 1,041.90 -20.65 -1.98
Alembic Pharmaceuticals Ltd. B 335.35 346.45 -11.10 -3.20
Allahabad Bank A 120.90 121.35 -0.45 -0.37
Alstom India Ltd. B 523.40 530.80 -7.40 -1.39
Alstom T&D India Ltd. B 326.60 331.10 -4.50 -1.36
Amara Raja Batteries Ltd. A 484.05 487.70 -3.65 -0.75
Amtek India Ltd. T 89.65 91.35 -1.70 -1.86
Andhra Bank A 82.50 82.45 +0.05 +0.06
Apollo Tyres Ltd. A 168.60 174.60 -6.00 -3.44
Arvind Ltd. B 222.40 230.95 -8.55 -3.70
Ashok Leyland Ltd. A 33.95 34.10 -0.15 -0.44
AstraZeneca Pharma India Ltd. B 1,114.35 1,104.50 +9.85 +0.89
Aurobindo Pharma Ltd. A 706.85 712.95 -6.10 -0.86
BASF India Ltd. B 833.25 834.60 -1.35 -0.16
BF Utilities Ltd. B 661.75 678.35 -16.60 -2.45
Bajaj Corp Ltd. B 228.90 233.40 -4.50 -1.93
Bajaj Electricals Ltd. B 277.30 286.65 -9.35 -3.26
Bajaj Finance Ltd. A 2,200.30 2,205.50 -5.20 -0.24
Bajaj Holdings & Investment Ltd. A 1,300.10 1,293.35 +6.75 +0.52
Balkrishna Industries Ltd. B 769.95 791.95 -22.00 -2.78
Bank of Maharashtra B 47.25 46.75 +0.50 +1.07
Bata India Ltd. A 1,244.00 1,245.90 -1.90 -0.15
Bayer Cropscience Ltd. B 2,025.80 2,018.90 +6.90 +0.34
Berger Paints (India) Ltd. A 298.20 300.60 -2.40 -0.80
Bharat Electronics Ltd. A 1,755.90 1,754.10 +1.80 +0.10
Bharat Forge Ltd. A 724.00 722.90 +1.10 +0.15
Bhushan Steel Ltd. A 395.85 394.20 +1.65 +0.42
Biocon Ltd. A 465.00 469.95 -4.95 -1.05
Birla Corporation Ltd. B 409.95 380.70 +29.25 +7.68
Blue Dart Express Ltd. B 3,848.30 3,873.70 -25.40 -0.66
Bombay Rayon Fashions Ltd. B 160.90 160.00 +0.90 +0.56
Britannia Industries Ltd. A 1,154.30 1,144.05 +10.25 +0.90
CESC Ltd. A 646.75 646.00 +0.75 +0.12
CMC Ltd. B 1,912.50 1,923.90 -11.40 -0.59
Carborundum Universal Ltd. B 169.90 169.80 +0.10 +0.06
Central Bank of India A 69.20 70.40 -1.20 -1.70
Century Textiles & Industries Ltd. A 584.75 602.85 -18.10 -3.00
Cholamandalam Investment & Finance Company Ltd. B 404.05 416.30 -12.25 -2.94
City Union Bank Ltd. B 73.65 73.90 -0.25 -0.34
Coromandel International Ltd. A 235.05 242.30 -7.25 -2.99
Corporation Bank A 356.90 353.55 +3.35 +0.95
Credit Analysis & Research Ltd. B 1,211.45 1,199.10 +12.35 +1.03
Crisil Ltd. A 1,780.00 1,774.20 +5.80 +0.33
Crompton Greaves Ltd. A 191.70 194.50 -2.80 -1.44
Cyient Ltd. B 395.20 382.00 +13.20 +3.46
DB Corp Ltd. B 320.90 326.70 -5.80 -1.78
Delta Corp Ltd. B 89.45 92.80 -3.35 -3.61
Den Networks Ltd. B 206.50 208.75 -2.25 -1.08
Dena Bank A 68.50 68.50 +0.00 +0.00
Dewan Housing Finance Corporation Ltd. B 343.55 354.55 -11.00 -3.10
Dish TV India Ltd. A 56.95 58.70 -1.75 -2.98
EID Parry (India) Ltd. B 190.70 193.80 -3.10 -1.60
EIH Ltd. B 100.00 101.15 -1.15 -1.14
Edelweiss Financial Services Ltd. T 61.15 61.30 -0.15 -0.24
Eicher Motors Ltd. A 8,407.60 8,478.95 -71.35 -0.84
Emami Ltd. A 535.00 541.10 -6.10 -1.13
Engineers India Ltd. A 278.20 280.50 -2.30 -0.82
Ess Dee Aluminium Ltd. B 543.25 539.10 +4.15 +0.77
Essar Oil Ltd. A 114.95 115.00 -0.05 -0.04
Essar Ports Ltd. B 89.55 90.75 -1.20 -1.32
FDC Ltd. B 142.45 141.00 +1.45 +1.03
Fag Bearings India Ltd. B 2,705.00 2,680.25 +24.75 +0.92
Federal Bank Ltd. A 118.05 120.00 -1.95 -1.63
Finolex Industries Ltd. B 274.50 278.95 -4.45 -1.60
Fortis Healthcare Ltd. B 116.20 118.10 -1.90 -1.61
Future Retail Ltd. A 122.50 124.50 -2.00 -1.61
GMR Infrastructure Ltd. A 28.70 26.75 +1.95 +7.29
GRUH Finance Ltd. B 202.35 207.30 -4.95 -2.39
Gujarat State Fertilizer & Chemicals Ltd. B 74.05 76.60 -2.55 -3.33
Gillette India Ltd. B 2,309.05 2,303.30 +5.75 +0.25
Global Infratech & Finance Ltd. T 14.20 14.45 -0.25 -1.73
Godfrey Philips India Ltd. B 2,648.90 2,655.40 -6.50 -0.24
Godrej Industries Ltd. A 328.65 336.95 -8.30 -2.46
Godrej Properties Ltd. B 227.05 228.50 -1.45 -0.63
Great Eastern Shipping Company Ltd. B 355.90 366.05 -10.15 -2.77
Gujarat Fluorochemicals Ltd. B 518.00 523.00 -5.00 -0.96
Gujarat Gas Company Ltd. B 427.70 439.15 -11.45 -2.61
Gujarat Mineral Development Corporation Ltd. A 149.45 154.30 -4.85 -3.14
Gujarat Pipavav Port Ltd. B 145.40 145.60 -0.20 -0.14
Gujarat State Petronet Ltd. A 86.95 88.80 -1.85 -2.08
Housing Development & Infrastructure Ltd. A 90.80 92.75 -1.95 -2.10
HMT Ltd. B 44.20 44.15 +0.05 +0.11
HT Media Ltd. B 103.80 105.95 -2.15 -2.03
Hathway Cable & Datacom Ltd. B 311.00 319.60 -8.60 -2.69
Hatsun Agro Products Ltd. B 280.00 277.60 +2.40 +0.86
Havells India Ltd. A 1,164.85 1,196.85 -32.00 -2.67
Hexaware Technologies Ltd. B 138.35 142.30 -3.95 -2.78
Hindustan Copper Ltd. A 91.30 92.55 -1.25 -1.35
Hindustan Petroleum Corporation Ltd. A 402.30 399.25 +3.05 +0.76
Honeywell Automation India Ltd. B 4,944.45 4,950.35 -5.90 -0.12
IDBI Bank Ltd. A 89.30 89.40 -0.10 -0.11
IFCI Ltd. A 36.85 38.10 -1.25 -3.28
IIFL Holdings Ltd. T 131.60 131.25 +0.35 +0.27
IL&FS Transportation Networks Ltd. B 228.50 230.85 -2.35 -1.02
ING Vysya Bank Ltd. A 611.55 609.80 +1.75 +0.29
IRB Infrastructure Developers Ltd. A 249.15 257.45 -8.30 -3.22
Showing 1 - 100 of 227    << Previous | Next >>