rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
13911.65   99.57    0.72%
Last TradedMar 28, 15:59
Prev Close13812.08

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11170.75 11012.20 +158.55 +1.44
ABB India Ltd. A 1190.65 1183.30 +7.35 +0.62
Adani Enterprises Ltd. A 104.55 103.85 +0.70 +0.67
Adani Power Ltd. A 39.90 39.10 +0.80 +2.05
Aditya Birla Fashion and Retail Ltd. B 153.00 154.05 -1.05 -0.68
Aditya Birla Nuvo Ltd. A 1531.50 1536.70 -5.20 -0.34
Ajanta Pharma Ltd. A 1795.00 1795.15 -0.15 -0.01
Alkem Laboratories Ltd. B 2199.95 2208.35 -8.40 -0.38
Amara Raja Batteries Ltd. A 873.00 860.80 +12.20 +1.42
Apollo Hospitals Enterprise Ltd. A 1156.00 1163.95 -7.95 -0.68
Ashok Leyland Ltd. A 86.45 85.85 +0.60 +0.70
Bajaj Finserv Ltd. A 4083.70 4054.00 +29.70 +0.73
Bajaj Holdings & Investment Ltd. A 2110.00 2059.45 +50.55 +2.45
Bank of India A 135.90 135.30 +0.60 +0.44
Bayer Cropscience Ltd. A 3750.00 3792.30 -42.30 -1.12
Berger Paints (India) Ltd. A 230.25 230.65 -0.40 -0.17
Bharat Electronics Ltd. A 158.40 158.90 -0.50 -0.31
Bharat Forge Ltd. A 1047.60 1017.35 +30.25 +2.97
Biocon Ltd. A 1136.70 1133.35 +3.35 +0.30
Blue Dart Express Ltd. A 5015.10 5081.05 -65.95 -1.30
Canara Bank A 297.05 296.80 +0.25 +0.08
Castrol India Ltd. A 416.25 417.20 -0.95 -0.23
Central Bank of India A 98.50 102.35 -3.85 -3.76
Colgate-Palmolive (India) Ltd. A 989.00 981.60 +7.40 +0.75
Container Corporation of India Ltd. A 1245.00 1236.30 +8.70 +0.70
Crisil Ltd. A 1921.00 1904.35 +16.65 +0.87
Crompton Greaves Consumer Electricals Ltd. B 200.40 201.10 -0.70 -0.35
Cummins India Ltd. A 937.15 926.30 +10.85 +1.17
Divi's Laboratories Ltd. A 631.90 633.95 -2.05 -0.32
Emami Ltd. A 1017.00 1015.40 +1.60 +0.16
Exide Industries Ltd. A 216.40 213.55 +2.85 +1.33
GE T&D India Ltd. A 310.55 313.00 -2.45 -0.78
GMR Infrastructure Ltd. A 16.50 16.35 +0.15 +0.92
Gillette India Ltd. B 4081.00 4117.85 -36.85 -0.89
GlaxoSmithKline Pharmaceuticals Ltd. A 2702.10 2737.50 -35.40 -1.29
GlaxoSmithKline Consumer Healthcare Ltd. A 5283.00 5201.40 +81.60 +1.57
Glenmark Pharmaceuticals Ltd. A 875.00 874.95 +0.05 +0.01
Godrej Industries Ltd. A 503.00 503.20 -0.20 -0.04
Havells India Ltd. A 450.20 448.80 +1.40 +0.31
Hindustan Petroleum Corporation Ltd. A 518.50 517.20 +1.30 +0.25
IDBI Bank Ltd. A 75.85 74.95 +0.90 +1.20
IDFC Bank Ltd. B 60.50 60.70 -0.20 -0.33
Indiabulls Housing Finance Ltd. A 962.30 958.40 +3.90 +0.41
Indian Bank A 266.90 265.00 +1.90 +0.72
Indian Hotels Company Ltd. A 124.30 122.70 +1.60 +1.30
JSW Energy Ltd. A 61.60 60.95 +0.65 +1.07
JSW Steel Ltd. A 181.60 179.50 +2.10 +1.17
Jindal Steel & Power Ltd. A 120.05 116.45 +3.60 +3.09
Kansai Nerolac Paints Ltd. A 368.30 368.05 +0.25 +0.07
L&T Finance Holdings Ltd. A 121.70 120.10 +1.60 +1.33
LIC Housing Finance Ltd. A 612.85 608.25 +4.60 +0.76
Mahindra & Mahindra Financial Services Ltd. A 329.30 320.25 +9.05 +2.83
MRF Ltd. A 58312.25 59904.90 -1592.65 -2.66
Mangalore Refinery And Petrochemicals Ltd. A 100.30 100.30 +0.00 +0.00
Marico Ltd. A 292.05 287.05 +5.00 +1.74
Max Financial Services Ltd. A 570.00 580.35 -10.35 -1.78
MphasiS Ltd. A 598.20 600.00 -1.80 -0.30
NLC India Ltd. A 108.40 105.55 +2.85 +2.70
National Aluminium Company Ltd. A 73.90 74.10 -0.20 -0.27
Oberoi Realty Ltd. A 375.05 379.20 -4.15 -1.09
Oracle Financial Services Software Ltd. A 3816.85 3773.00 +43.85 +1.16
Procter & Gamble Hygiene & Healthcare Ltd. A 7055.00 6828.70 +226.30 +3.31
Page Industries Ltd. A 14880.15 14701.95 +178.20 +1.21
Petronet LNG Ltd. A 410.55 406.10 +4.45 +1.10
Piramal Enterprises Ltd. A 1860.00 1852.20 +7.80 +0.42
Rajesh Exports Ltd. A 583.85 567.65 +16.20 +2.85
Reliance Capital Ltd. A 604.10 594.25 +9.85 +1.66
Reliance Infrastructure Ltd. A 566.80 563.45 +3.35 +0.59
Reliance Power Ltd. A 47.85 47.55 +0.30 +0.63
Reliance Communications Ltd. A 38.40 38.05 +0.35 +0.92
SJVN Ltd. A 34.05 34.25 -0.20 -0.58
Shriram Transport Finance Company Ltd. A 1073.85 1019.90 +53.95 +5.29
Steel Authority of India (SAIL) Ltd. A 60.25 60.30 -0.05 -0.08
Sun TV Network Ltd. A 779.30 760.55 +18.75 +2.47
TVS Motor Company Ltd. A 432.30 428.90 +3.40 +0.79
Tata Chemicals Ltd. A 592.30 583.90 +8.40 +1.44
Tata Communications Ltd. A 718.10 718.80 -0.70 -0.10
Tata Global Beverages Ltd. A 150.65 148.70 +1.95 +1.31
Tata Power Company Ltd. A 88.80 87.05 +1.75 +2.01
Torrent Pharmaceuticals Ltd. A 1444.75 1404.75 +40.00 +2.85
Torrent Power Ltd. A 216.55 215.05 +1.50 +0.70
UPL Ltd. A 722.75 726.20 -3.45 -0.48
Union Bank of India A 155.40 155.05 +0.35 +0.23
United Breweries Ltd. A 776.90 769.80 +7.10 +0.92
Wockhardt Ltd. A 731.95 718.55 +13.40 +1.86
Showing 1 - 85 of 85    << Previous | Next >>