rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 15:59 Indiceswise listed companies
BSE Midcap
10,759.41   21.03    0.20%
Last TradedAug 28, 16:00
Prev Close10,738.38

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,242.25 1,200.20 +42.05 +3.50
Adani Power Ltd. A 22.60 23.25 -0.65 -2.80
Aditya Birla Nuvo Ltd. A 2,068.75 2,106.55 -37.80 -1.79
Allahabad Bank A 83.60 84.95 -1.35 -1.59
Alstom T&D India Ltd. A 518.70 515.60 +3.10 +0.60
Apollo Hospitals Enterprise Ltd. A 1,341.45 1,310.95 +30.50 +2.33
Ashok Leyland Ltd. A 92.20 91.45 +0.75 +0.82
Aurobindo Pharma Ltd. A 754.75 743.90 +10.85 +1.46
Bajaj Finserv Ltd. A 1,825.50 1,743.80 +81.70 +4.69
Bajaj Holdings & Investment Ltd. A 1,621.50 1,587.85 +33.65 +2.12
Bank of India A 141.50 142.75 -1.25 -0.88
Bharat Electronics Ltd. A 3,484.50 3,427.60 +56.90 +1.66
Bharat Forge Ltd. A 1,178.35 1,179.75 -1.40 -0.12
Biocon Ltd. A 441.20 438.25 +2.95 +0.67
Britannia Industries Ltd. A 2,971.55 2,941.65 +29.90 +1.02
Cadila Healthcare Ltd. A 1,925.00 1,902.85 +22.15 +1.16
Canara Bank A 280.50 288.80 -8.30 -2.87
Castrol India Ltd. A 442.20 445.45 -3.25 -0.73
Colgate-Palmolive (India) Ltd. A 1,944.90 1,944.30 +0.60 +0.03
Container Corporation of India Ltd. A 1,453.25 1,493.10 -39.85 -2.67
Crompton Greaves Ltd. A 177.60 180.70 -3.10 -1.72
Cummins India Ltd. A 1,098.00 1,084.40 +13.60 +1.25
Divi's Laboratories Ltd. A 2,247.00 2,220.10 +26.90 +1.21
Eicher Motors Ltd. A 18,903.10 18,814.35 +88.75 +0.47
Essar Oil Ltd. A 165.40 162.75 +2.65 +1.63
Exide Industries Ltd. A 155.10 156.40 -1.30 -0.83
GMR Infrastructure Ltd. A 11.63 12.23 -0.60 -4.91
GlaxoSmithKline Pharmaceuticals Ltd. A 3,375.35 3,358.90 +16.45 +0.49
GlaxoSmithKline Consumer Healthcare Ltd. A 6,250.90 6,151.25 +99.65 +1.62
Glenmark Pharmaceuticals Ltd. A 1,175.70 1,193.90 -18.20 -1.52
Godrej Consumer Products Ltd. A 1,305.55 1,250.25 +55.30 +4.42
Godrej Industries Ltd. A 365.15 369.90 -4.75 -1.28
Hindustan Petroleum Corporation Ltd. A 829.50 832.45 -2.95 -0.35
IDBI Bank Ltd. A 58.55 58.70 -0.15 -0.26
IDFC Ltd. A 131.60 131.45 +0.15 +0.11
Indiabulls Housing Finance Ltd. A 777.25 774.65 +2.60 +0.34
Indian Bank A 136.00 133.35 +2.65 +1.99
Indian Hotels Company Ltd. A 87.40 88.25 -0.85 -0.96
IndusInd Bank Ltd. A 846.40 858.40 -12.00 -1.40
JSW Energy Ltd. A 75.30 74.05 +1.25 +1.69
JSW Steel Ltd. A 931.90 930.50 +1.40 +0.15
Jaiprakash Power Ventures Ltd. A 5.95 6.00 -0.05 -0.83
Jaiprakash Associates Ltd. A 9.73 9.73 +0.00 +0.00
L&T Finance Holdings Ltd. A 63.75 62.95 +0.80 +1.27
LIC Housing Finance Ltd. A 438.30 445.65 -7.35 -1.65
Mahindra & Mahindra Financial Services Ltd. A 267.20 271.65 -4.45 -1.64
Mangalore Refinery And Petrochemicals Ltd. A 55.60 53.25 +2.35 +4.41
Marico Ltd. A 410.70 411.75 -1.05 -0.26
Motherson Sumi Systems Ltd. A 315.05 314.75 +0.30 +0.10
MphasiS Ltd. A 423.70 414.30 +9.40 +2.27
National Aluminium Company Ltd. A 30.80 29.05 +1.75 +6.02
Neyveli Lignite Corporation Ltd. A 74.00 73.95 +0.05 +0.07
Oberoi Realty Ltd. A 226.60 222.65 +3.95 +1.77
Oracle Financial Services Software Ltd. A 4,102.00 4,096.65 +5.35 +0.13
Oriental Bank of Commerce A 133.30 134.05 -0.75 -0.56
Petronet LNG Ltd. A 175.70 182.75 -7.05 -3.86
Pidilite Industries Ltd. A 565.80 567.30 -1.50 -0.26
Piramal Enterprises Ltd. A 929.65 893.70 +35.95 +4.02
Reliance Capital Ltd. A 307.70 303.80 +3.90 +1.28
Reliance Infrastructure Ltd. A 341.90 350.95 -9.05 -2.58
SJVN Ltd. A 23.90 23.90 +0.00 +0.00
Shree Cements Ltd. A 11,000.00 10,829.65 +170.35 +1.57
Shriram Transport Finance Company Ltd. A 816.00 818.95 -2.95 -0.36
Sun TV Network Ltd. A 334.30 341.20 -6.90 -2.02
Tata Chemicals Ltd. A 407.65 403.10 +4.55 +1.13
Tata Communications Ltd. A 393.80 406.80 -13.00 -3.20
Tata Global Beverages Ltd. A 117.85 116.65 +1.20 +1.03
Titan Company Ltd. A 341.40 347.00 -5.60 -1.61
Torrent Power Ltd. A 155.05 154.60 +0.45 +0.29
UPL Ltd. A 520.65 519.70 +0.95 +0.18
Union Bank of India A 174.95 180.75 -5.80 -3.21
Unitech Ltd. A 6.06 6.22 -0.16 -2.57
United Breweries Ltd. A 868.80 875.75 -6.95 -0.79
Videocon Industries Ltd. A 142.50 141.15 +1.35 +0.96
Wockhardt Ltd. A 1,351.60 1,334.90 +16.70 +1.25
YES Bank Ltd. A 676.15 687.40 -11.25 -1.64
Zee Entertainment Enterprises Ltd. A 387.00 371.30 +15.70 +4.23
Showing 1 - 77 of 77    << Previous | Next >>