rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 16:00 Indiceswise listed companies
Bse Midcap
9,834.60   120.17    1.24%
Last TradedOct 31, 15:59
Prev Close9,714.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,252.70 6,063.60 +189.10 +3.12
AIA Engineering Ltd. A 940.00 941.85 -1.85 -0.20
Aban Offshore Ltd. A 623.95 592.30 +31.65 +5.34
Abbott India Ltd. B 3,095.00 3,097.80 -2.80 -0.09
Advanta Ltd. B 338.35 306.00 +32.35 +10.57
Ajanta Pharma Ltd. A 1,900.05 1,892.75 +7.30 +0.39
Akzo Nobel India Ltd. B 1,300.95 1,296.55 +4.40 +0.34
Alembic Pharmaceuticals Ltd. A 407.05 404.05 +3.00 +0.74
Allahabad Bank A 114.55 113.10 +1.45 +1.28
Allcargo Logistics Ltd. B 243.15 241.85 +1.30 +0.54
Alstom India Ltd. B 529.90 492.60 +37.30 +7.57
Alstom T&D India Ltd. A 374.60 366.50 +8.10 +2.21
Amara Raja Batteries Ltd. A 652.70 649.00 +3.70 +0.57
Amtek Auto Ltd. A 164.95 165.70 -0.75 -0.45
Amtek India Ltd. B 93.30 92.70 +0.60 +0.65
Andhra Bank A 83.90 81.50 +2.40 +2.94
Apollo Tyres Ltd. A 218.65 215.90 +2.75 +1.27
Arvind Ltd. A 298.25 297.10 +1.15 +0.39
Ashok Leyland Ltd. A 46.35 46.30 +0.05 +0.11
AstraZeneca Pharma India Ltd. B 869.95 874.25 -4.30 -0.49
Astral Poly Technik Ltd. B 355.30 372.30 -17.00 -4.57
Atul Ltd. A 1,269.50 1,259.85 +9.65 +0.77
BASF India Ltd. B 1,213.95 1,203.10 +10.85 +0.90
BEML Ltd. A 675.65 671.05 +4.60 +0.69
BF Utilities Ltd. A 667.15 669.30 -2.15 -0.32
Bajaj Corp Ltd. B 283.05 280.90 +2.15 +0.77
Bajaj Electricals Ltd. A 283.55 282.35 +1.20 +0.43
Bajaj Finance Ltd. A 2,798.50 2,787.00 +11.50 +0.41
Bajaj Holdings & Investment Ltd. A 1,400.00 1,384.65 +15.35 +1.11
Balkrishna Industries Ltd. A 768.00 757.30 +10.70 +1.41
Bank of Maharashtra B 43.00 43.00 +0.00 +0.00
Bata India Ltd. A 1,279.00 1,257.85 +21.15 +1.68
Bayer Cropscience Ltd. A 2,321.50 2,292.75 +28.75 +1.25
Berger Paints (India) Ltd. A 397.00 398.15 -1.15 -0.29
Bhushan Steel Ltd. A 106.05 105.60 +0.45 +0.43
Biocon Ltd. A 448.00 447.50 +0.50 +0.11
Birla Corporation Ltd. B 522.80 513.00 +9.80 +1.91
Blue Dart Express Ltd. B 5,369.00 5,224.10 +144.90 +2.77
Blue Star Ltd. B 338.60 339.55 -0.95 -0.28
Bombay Rayon Fashions Ltd. B 142.10 144.50 -2.40 -1.66
Britannia Industries Ltd. A 1,531.05 1,497.35 +33.70 +2.25
CCL International Ltd. B 524.00 516.65 +7.35 +1.42
CESC Ltd. A 678.30 657.60 +20.70 +3.15
CMC Ltd. A 1,940.65 1,895.65 +45.00 +2.37
Carborundum Universal Ltd. B 192.30 195.95 -3.65 -1.86
Central Bank of India A 66.90 65.35 +1.55 +2.37
Century Textiles & Industries Ltd. A 555.60 558.90 -3.30 -0.59
Chambal Fertilisers & Chemicals Ltd. B 61.60 61.30 +0.30 +0.49
Cholamandalam Investment & Finance Company Ltd. B 481.35 497.25 -15.90 -3.20
City Union Bank Ltd. A 84.25 82.20 +2.05 +2.49
Coromandel International Ltd. A 330.40 325.75 +4.65 +1.43
Corporation Bank A 337.55 337.20 +0.35 +0.10
Cox & Kings Ltd. A 287.85 279.80 +8.05 +2.88
Credit Analysis & Research Ltd. A 1,349.95 1,346.85 +3.10 +0.23
Crisil Ltd. A 1,820.05 1,818.35 +1.70 +0.09
Crompton Greaves Ltd. A 187.65 183.60 +4.05 +2.21
Cyient Ltd. A 477.00 481.10 -4.10 -0.85
DB Corp Ltd. A 354.80 356.70 -1.90 -0.53
DCM Shriram Ltd. B 222.15 222.05 +0.10 +0.05
Dalmia Bharat Ltd. B 423.05 419.30 +3.75 +0.89
Delta Corp Ltd. A 89.55 90.10 -0.55 -0.61
Den Networks Ltd. A 165.80 168.65 -2.85 -1.69
Dena Bank A 63.85 62.85 +1.00 +1.59
Dewan Housing Finance Corporation Ltd. A 368.80 364.20 +4.60 +1.26
Dish TV India Ltd. A 57.55 55.85 +1.70 +3.04
EID Parry (India) Ltd. A 220.50 218.65 +1.85 +0.85
EIH Ltd. B 102.05 101.85 +0.20 +0.20
Edelweiss Financial Services Ltd. A 54.85 53.50 +1.35 +2.52
Emami Ltd. A 810.10 801.00 +9.10 +1.14
Engineers India Ltd. A 272.25 257.85 +14.40 +5.58
Essar Ports Ltd. B 96.80 99.70 -2.90 -2.91
FDC Ltd. B 155.65 157.35 -1.70 -1.08
Fag Bearings India Ltd. B 3,115.65 3,067.00 +48.65 +1.59
Federal Bank Ltd. A 141.95 139.40 +2.55 +1.83
Finolex Cables Ltd. A 224.30 219.45 +4.85 +2.21
Finolex Industries Ltd. A 318.65 323.25 -4.60 -1.42
Firstsource Solutions Ltd. A 38.95 38.10 +0.85 +2.23
Fortis Healthcare Ltd. A 121.35 120.50 +0.85 +0.71
Future Retail Ltd. A 115.85 112.45 +3.40 +3.02
GMR Infrastructure Ltd. A 21.65 21.05 +0.60 +2.85
GRUH Finance Ltd. A 212.85 210.40 +2.45 +1.16
Gujarat State Fertilizer & Chemicals Ltd. A 120.90 119.90 +1.00 +0.83
GVK Power & Infrastructure Ltd. A 11.72 10.65 +1.07 +10.05
Gateway Distriparks Ltd. A 285.95 270.55 +15.40 +5.69
Gillette India Ltd. B 2,811.15 2,803.60 +7.55 +0.27
Godfrey Philips India Ltd. B 2,984.10 2,939.05 +45.05 +1.53
Godrej Industries Ltd. A 300.55 293.30 +7.25 +2.47
Godrej Properties Ltd. A 243.00 241.55 +1.45 +0.60
Goldline International Finvest Ltd. B 492.50 491.00 +1.50 +0.31
Great Eastern Shipping Company Ltd. A 398.30 392.30 +6.00 +1.53
Greaves Cotton Ltd. B 129.35 129.55 -0.20 -0.15
Grindwell Norton Ltd. B 526.90 527.95 -1.05 -0.20
Gujarat Fluorochemicals Ltd. B 765.60 763.20 +2.40 +0.31
Gujarat Gas Company Ltd. A 485.00 481.55 +3.45 +0.72
Gujarat Mineral Development Corporation Ltd. A 151.85 151.25 +0.60 +0.40
Gujarat Pipavav Port Ltd. A 165.65 158.35 +7.30 +4.61
Gujarat State Petronet Ltd. A 96.70 95.95 +0.75 +0.78
Housing Development & Infrastructure Ltd. A 83.25 81.35 +1.90 +2.34
HMT Ltd. B 38.00 38.25 -0.25 -0.65
HT Media Ltd. B 117.00 114.60 +2.40 +2.09
Showing 1 - 100 of 266    << Previous | Next >>