rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
10973.30   -17.79    -0.16%
Last TradedMay 24, 15:59
Prev Close10991.09

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12920.00 12839.15 +80.85 +0.63
ABB India Ltd. A 1190.85 1216.40 -25.55 -2.10
Adani Power Ltd. A 28.05 28.00 +0.05 +0.18
Allahabad Bank A 49.80 50.15 -0.35 -0.70
Alstom T&D India Ltd. A 328.85 335.25 -6.40 -1.91
Amara Raja Batteries Ltd. A 894.45 921.30 -26.85 -2.91
Apollo Hospitals Enterprise Ltd. A 1362.50 1359.35 +3.15 +0.23
Ashok Leyland Ltd. A 101.70 99.95 +1.75 +1.75
Bajaj Finance Ltd. A 7599.00 7650.10 -51.10 -0.67
Bajaj Finserv Ltd. A 1750.40 1804.60 -54.20 -3.00
Bajaj Holdings & Investment Ltd. A 1501.00 1490.10 +10.90 +0.73
Bank of India A 80.35 80.55 -0.20 -0.25
Berger Paints (India) Ltd. A 275.10 277.10 -2.00 -0.72
Bharat Electronics Ltd. A 1106.05 1099.95 +6.10 +0.55
Bharat Forge Ltd. A 725.30 710.95 +14.35 +2.02
Biocon Ltd. A 642.85 640.00 +2.85 +0.45
Blue Dart Express Ltd. A 5286.80 5394.30 -107.50 -1.99
Britannia Industries Ltd. A 2652.55 2680.95 -28.40 -1.06
Cadila Healthcare Ltd. A 318.15 324.90 -6.75 -2.08
Canara Bank A 181.40 180.35 +1.05 +0.58
Castrol India Ltd. A 365.75 370.40 -4.65 -1.26
Colgate-Palmolive (India) Ltd. A 835.30 811.40 +23.90 +2.95
Container Corporation of India Ltd. A 1380.90 1372.40 +8.50 +0.62
Crisil Ltd. A 2120.00 2067.75 +52.25 +2.53
Crompton Greaves Ltd. A 62.20 62.15 +0.05 +0.08
Cummins India Ltd. A 870.65 869.30 +1.35 +0.16
Divi's Laboratories Ltd. A 1031.50 1038.45 -6.95 -0.67
Emami Ltd. A 1025.00 1065.65 -40.65 -3.81
Exide Industries Ltd. A 151.55 152.45 -0.90 -0.59
GMR Infrastructure Ltd. A 10.82 10.96 -0.14 -1.28
GlaxoSmithKline Pharmaceuticals Ltd. A 3393.15 3359.65 +33.50 +1.00
GlaxoSmithKline Consumer Healthcare Ltd. A 5746.00 5803.90 -57.90 -1.00
Glenmark Pharmaceuticals Ltd. A 858.70 860.15 -1.45 -0.17
Godrej Industries Ltd. A 346.65 339.65 +7.00 +2.06
Havells India Ltd. A 367.15 365.70 +1.45 +0.40
Hindustan Petroleum Corporation Ltd. A 807.00 829.90 -22.90 -2.76
IDBI Bank Ltd. A 64.10 64.45 -0.35 -0.54
Indiabulls Housing Finance Ltd. A 686.00 691.20 -5.20 -0.75
Indian Bank A 90.05 90.50 -0.45 -0.50
Indian Hotels Company Ltd. A 114.80 114.95 -0.15 -0.13
JSW Energy Ltd. A 67.00 67.25 -0.25 -0.37
JSW Steel Ltd. A 1320.15 1316.70 +3.45 +0.26
Jaiprakash Associates Ltd. A 5.84 6.10 -0.26 -4.26
Jindal Steel & Power Ltd. A 58.20 59.15 -0.95 -1.61
Kansai Nerolac Paints Ltd. A 287.00 285.95 +1.05 +0.37
L&T Finance Holdings Ltd. A 72.05 71.45 +0.60 +0.84
LIC Housing Finance Ltd. A 434.90 436.25 -1.35 -0.31
Mahindra & Mahindra Financial Services Ltd. A 304.00 295.10 +8.90 +3.02
MRF Ltd. A 31256.60 31788.20 -531.60 -1.67
Mangalore Refinery And Petrochemicals Ltd. A 64.55 65.50 -0.95 -1.45
Marico Ltd. A 245.35 247.40 -2.05 -0.83
MphasiS Ltd. A 470.80 478.15 -7.35 -1.54
National Aluminium Company Ltd. A 42.35 41.55 +0.80 +1.93
Neyveli Lignite Corporation Ltd. A 71.45 68.25 +3.20 +4.69
Oberoi Realty Ltd. A 266.00 266.95 -0.95 -0.36
Oracle Financial Services Software Ltd. A 3339.10 3397.40 -58.30 -1.72
Oriental Bank of Commerce A 77.50 77.95 -0.45 -0.58
Procter & Gamble Hygiene & Healthcare Ltd. A 6351.00 6364.45 -13.45 -0.21
Page Industries Ltd. A 13100.00 12935.90 +164.10 +1.27
Petronet LNG Ltd. A 254.35 259.95 -5.60 -2.15
Pidilite Industries Ltd. A 657.30 649.95 +7.35 +1.13
Piramal Enterprises Ltd. A 1428.75 1422.40 +6.35 +0.45
Reliance Capital Ltd. A 386.10 387.90 -1.80 -0.46
Reliance Infrastructure Ltd. A 498.50 504.50 -6.00 -1.19
Reliance Power Ltd. A 46.85 47.90 -1.05 -2.19
Reliance Communications Ltd. A 47.10 49.75 -2.65 -5.33
SJVN Ltd. A 28.00 27.40 +0.60 +2.19
Shriram City Union Finance Ltd. A 1545.00 1542.70 +2.30 +0.15
Shriram Transport Finance Company Ltd. A 1154.90 1114.95 +39.95 +3.58
Sun TV Network Ltd. A 360.40 365.80 -5.40 -1.48
Tata Chemicals Ltd. A 418.00 415.00 +3.00 +0.72
Tata Communications Ltd. A 447.70 449.50 -1.80 -0.40
Tata Global Beverages Ltd. A 121.65 120.45 +1.20 +1.00
Titan Company Ltd. A 362.60 362.45 +0.15 +0.04
Torrent Pharmaceuticals Ltd. A 1355.90 1333.55 +22.35 +1.68
Torrent Power Ltd. A 182.10 185.15 -3.05 -1.65
UPL Ltd. A 568.45 571.30 -2.85 -0.50
Union Bank of India A 106.55 105.25 +1.30 +1.24
United Breweries Ltd. A 708.15 717.85 -9.70 -1.35
Videocon Industries Ltd. A 103.95 103.80 +0.15 +0.14
Wockhardt Ltd. A 875.20 908.10 -32.90 -3.62
YES Bank Ltd. A 976.90 976.65 +0.25 +0.03
Zee Entertainment Enterprises Ltd. A 438.40 435.55 +2.85 +0.65
Showing 1 - 83 of 83    << Previous | Next >>