rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 16:00 Indiceswise listed companies
Bse Midcap
10,195.79   -7.94    -0.08%
Last TradedNov 21, 15:58
Prev Close10,203.73

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,489.00 6,447.95 +41.05 +0.64
AIA Engineering Ltd. A 1,139.80 1,162.00 -22.20 -1.91
Aban Offshore Ltd. A 584.70 581.35 +3.35 +0.58
Abbott India Ltd. B 3,404.75 3,387.65 +17.10 +0.50
Advanta Ltd. B 364.60 356.40 +8.20 +2.30
Ajanta Pharma Ltd. A 2,377.10 2,477.25 -100.15 -4.04
Akzo Nobel India Ltd. B 1,281.00 1,290.75 -9.75 -0.76
Alembic Pharmaceuticals Ltd. A 435.45 449.55 -14.10 -3.14
Allahabad Bank A 118.65 117.65 +1.00 +0.85
Allcargo Logistics Ltd. B 315.80 331.80 -16.00 -4.82
Alstom India Ltd. B 604.45 598.95 +5.50 +0.92
Alstom T&D India Ltd. A 423.45 402.45 +21.00 +5.22
Amara Raja Batteries Ltd. A 720.20 734.70 -14.50 -1.97
Amtek Auto Ltd. A 206.70 207.95 -1.25 -0.60
Amtek India Ltd. B 89.00 90.70 -1.70 -1.87
Andhra Bank A 84.40 83.75 +0.65 +0.78
Apollo Tyres Ltd. A 223.70 225.65 -1.95 -0.86
Arvind Ltd. A 291.80 292.10 -0.30 -0.10
Ashok Leyland Ltd. A 52.80 52.75 +0.05 +0.09
AstraZeneca Pharma India Ltd. B 841.40 846.55 -5.15 -0.61
Astral Poly Technik Ltd. B 403.10 407.15 -4.05 -0.99
Atul Ltd. A 1,350.15 1,346.85 +3.30 +0.25
BASF India Ltd. B 1,288.60 1,257.95 +30.65 +2.44
BEML Ltd. A 707.10 706.55 +0.55 +0.08
BF Utilities Ltd. A 617.45 622.25 -4.80 -0.77
Bajaj Corp Ltd. B 305.75 307.70 -1.95 -0.63
Bajaj Electricals Ltd. A 216.05 229.80 -13.75 -5.98
Bajaj Finance Ltd. A 3,076.90 3,104.80 -27.90 -0.90
Bajaj Holdings & Investment Ltd. A 1,466.90 1,538.80 -71.90 -4.67
Balkrishna Industries Ltd. A 622.55 607.60 +14.95 +2.46
Bank of Maharashtra B 44.35 44.35 +0.00 +0.00
Bata India Ltd. A 1,288.00 1,303.25 -15.25 -1.17
Bayer Cropscience Ltd. A 3,058.15 3,060.70 -2.55 -0.08
Berger Paints (India) Ltd. A 360.20 365.05 -4.85 -1.33
Bhushan Steel Ltd. A 101.35 103.30 -1.95 -1.89
Biocon Ltd. A 457.60 453.90 +3.70 +0.82
Birla Corporation Ltd. B 465.55 466.35 -0.80 -0.17
Blue Dart Express Ltd. B 5,861.05 5,854.35 +6.70 +0.11
Blue Star Ltd. B 348.35 361.80 -13.45 -3.72
Bombay Rayon Fashions Ltd. B 137.55 138.45 -0.90 -0.65
Britannia Industries Ltd. A 1,674.30 1,672.70 +1.60 +0.10
CCL International Ltd. B 594.00 590.05 +3.95 +0.67
CESC Ltd. A 690.25 714.40 -24.15 -3.38
CMC Ltd. A 1,924.90 1,925.30 -0.40 -0.02
Carborundum Universal Ltd. B 172.00 173.90 -1.90 -1.09
Central Bank of India A 76.90 75.35 +1.55 +2.06
Century Textiles & Industries Ltd. A 553.80 555.05 -1.25 -0.23
Chambal Fertilisers & Chemicals Ltd. B 64.95 65.65 -0.70 -1.07
Cholamandalam Investment & Finance Company Ltd. B 461.50 463.60 -2.10 -0.45
City Union Bank Ltd. A 93.65 90.65 +3.00 +3.31
Coromandel International Ltd. A 317.25 322.15 -4.90 -1.52
Corporation Bank A 319.40 327.40 -8.00 -2.44
Cox & Kings Ltd. A 308.05 315.75 -7.70 -2.44
Credit Analysis & Research Ltd. A 1,435.85 1,449.10 -13.25 -0.91
Crisil Ltd. A 1,894.50 1,886.75 +7.75 +0.41
Crompton Greaves Ltd. A 195.65 195.45 +0.20 +0.10
Cyient Ltd. A 523.35 522.80 +0.55 +0.11
DB Corp Ltd. A 375.00 362.40 +12.60 +3.48
DCM Shriram Ltd. B 173.10 184.30 -11.20 -6.08
Dalmia Bharat Ltd. B 516.00 521.25 -5.25 -1.01
Delta Corp Ltd. A 94.75 96.25 -1.50 -1.56
Den Networks Ltd. A 143.50 145.05 -1.55 -1.07
Dena Bank A 60.25 59.95 +0.30 +0.50
Dewan Housing Finance Corporation Ltd. A 397.40 400.45 -3.05 -0.76
Dish TV India Ltd. A 61.00 59.30 +1.70 +2.87
EID Parry (India) Ltd. A 228.45 228.40 +0.05 +0.02
EIH Ltd. B 108.65 105.25 +3.40 +3.23
Edelweiss Financial Services Ltd. A 52.40 53.75 -1.35 -2.51
Emami Ltd. A 775.00 780.30 -5.30 -0.68
Engineers India Ltd. A 227.15 227.30 -0.15 -0.07
Essar Ports Ltd. B 94.00 96.10 -2.10 -2.19
FDC Ltd. B 151.00 152.70 -1.70 -1.11
Fag Bearings India Ltd. B 3,155.30 3,103.65 +51.65 +1.66
Federal Bank Ltd. A 147.50 141.90 +5.60 +3.95
Finolex Cables Ltd. A 258.50 269.55 -11.05 -4.10
Finolex Industries Ltd. A 286.15 292.25 -6.10 -2.09
Firstsource Solutions Ltd. A 37.25 38.20 -0.95 -2.49
Fortis Healthcare Ltd. A 109.15 112.25 -3.10 -2.76
Future Retail Ltd. A 94.10 92.85 +1.25 +1.35
GMR Infrastructure Ltd. A 20.15 20.10 +0.05 +0.25
GRUH Finance Ltd. A 248.45 250.20 -1.75 -0.70
Gujarat State Fertilizer & Chemicals Ltd. A 107.90 111.10 -3.20 -2.88
GVK Power & Infrastructure Ltd. A 11.61 11.86 -0.25 -2.11
Gateway Distriparks Ltd. A 331.60 329.75 +1.85 +0.56
Gillette India Ltd. B 3,285.55 3,277.25 +8.30 +0.25
Godfrey Philips India Ltd. B 3,198.85 3,102.95 +95.90 +3.09
Godrej Industries Ltd. A 286.30 290.20 -3.90 -1.34
Godrej Properties Ltd. A 252.10 244.30 +7.80 +3.19
Goldline International Finvest Ltd. T 496.00 495.10 +0.90 +0.18
Great Eastern Shipping Company Ltd. A 397.90 411.20 -13.30 -3.23
Greaves Cotton Ltd. B 144.70 146.50 -1.80 -1.23
Grindwell Norton Ltd. B 545.05 559.25 -14.20 -2.54
Gujarat Fluorochemicals Ltd. B 741.00 748.15 -7.15 -0.96
Gujarat Gas Company Ltd. A 520.50 520.90 -0.40 -0.08
Gujarat Mineral Development Corporation Ltd. A 137.90 140.05 -2.15 -1.54
Gujarat Pipavav Port Ltd. A 168.75 173.95 -5.20 -2.99
Gujarat State Petronet Ltd. A 103.95 103.40 +0.55 +0.53
Housing Development & Infrastructure Ltd. A 81.40 82.45 -1.05 -1.27
HMT Ltd. B 35.05 35.45 -0.40 -1.13
HT Media Ltd. B 108.20 108.75 -0.55 -0.51
Showing 1 - 100 of 266    << Previous | Next >>