rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 04 Mar, 09:45 Indiceswise listed companies
Bse Midcap
11,137.20   55.37    0.50%
Last TradedMar 04, 09:48
Prev Close11,081.83

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 7,801.00 7,813.40 -12.40 -0.16
AIA Engineering Ltd. A 1,161.55 1,145.00 +16.55 +1.45
Aban Offshore Ltd. A 491.75 480.25 +11.50 +2.39
Abbott India Ltd. B 3,860.00 3,840.95 +19.05 +0.50
Advanta Ltd. B 418.00 413.75 +4.25 +1.03
Ajanta Pharma Ltd. A 3,029.95 3,063.90 -33.95 -1.11
Akzo Nobel India Ltd. B 1,501.00 1,498.05 +2.95 +0.20
Alembic Pharmaceuticals Ltd. A 422.15 419.60 +2.55 +0.61
Allahabad Bank A 113.05 110.55 +2.50 +2.26
Allcargo Logistics Ltd. B 335.50 335.60 -0.10 -0.03
Alstom India Ltd. B 705.75 705.80 -0.05 -0.01
Alstom T&D India Ltd. A 550.00 554.50 -4.50 -0.81
Amara Raja Batteries Ltd. A 881.05 878.95 +2.10 +0.24
Amtek Auto Ltd. A 160.30 159.60 +0.70 +0.44
Amtek India Ltd. B 61.70 61.20 +0.50 +0.82
Andhra Bank A 88.75 87.05 +1.70 +1.95
Apollo Tyres Ltd. A 179.50 179.15 +0.35 +0.20
Arvind Ltd. A 323.15 320.05 +3.10 +0.97
Ashok Leyland Ltd. A 74.10 73.85 +0.25 +0.34
AstraZeneca Pharma India Ltd. B 871.00 874.05 -3.05 -0.35
Astral Poly Technik Ltd. B 435.00 434.85 +0.15 +0.03
Atul Ltd. A 1,314.65 1,316.65 -2.00 -0.15
BASF India Ltd. B 1,170.00 1,173.00 -3.00 -0.26
BEML Ltd. A 989.10 977.30 +11.80 +1.21
BF Utilities Ltd. A 626.40 627.40 -1.00 -0.16
Bajaj Corp Ltd. B 474.95 469.00 +5.95 +1.27
Bajaj Electricals Ltd. A 223.45 221.15 +2.30 +1.04
Bajaj Finance Ltd. A 4,352.65 4,318.25 +34.40 +0.80
Bajaj Holdings & Investment Ltd. A 1,407.00 1,406.65 +0.35 +0.02
Balkrishna Industries Ltd. A 635.55 631.80 +3.75 +0.59
Bank of Maharashtra B 41.00 40.10 +0.90 +2.24
Bata India Ltd. A 1,267.00 1,261.65 +5.35 +0.42
Bayer Cropscience Ltd. A 3,388.00 3,399.90 -11.90 -0.35
Berger Paints (India) Ltd. A 224.50 223.50 +1.00 +0.45
Bhushan Steel Ltd. A 96.20 100.65 -4.45 -4.42
Biocon Ltd. A 437.30 435.60 +1.70 +0.39
Birla Corporation Ltd. B 445.15 448.25 -3.10 -0.69
Blue Dart Express Ltd. B 7,225.00 7,270.20 -45.20 -0.62
Blue Star Ltd. B 316.00 309.25 +6.75 +2.18
Bombay Rayon Fashions Ltd. B 135.40 138.30 -2.90 -2.10
Britannia Industries Ltd. A 2,186.15 2,168.30 +17.85 +0.82
CCL International Ltd. B 481.00 469.60 +11.40 +2.43
CESC Ltd. A 607.25 605.15 +2.10 +0.35
CMC Ltd. A 2,109.45 2,086.80 +22.65 +1.09
Carborundum Universal Ltd. B 185.70 184.70 +1.00 +0.54
Central Bank of India A 106.30 105.15 +1.15 +1.09
Century Textiles & Industries Ltd. A 561.75 557.05 +4.70 +0.84
Chambal Fertilisers & Chemicals Ltd. B 64.30 64.05 +0.25 +0.39
Cholamandalam Investment & Finance Company Ltd. B 601.00 597.80 +3.20 +0.54
City Union Bank Ltd. A 100.60 100.50 +0.10 +0.10
Coromandel International Ltd. A 281.00 284.30 -3.30 -1.16
Corporation Bank A 64.00 62.95 +1.05 +1.67
Cox & Kings Ltd. A 321.00 321.70 -0.70 -0.22
Credit Analysis & Research Ltd. A 1,613.00 1,601.15 +11.85 +0.74
Crisil Ltd. A 2,140.30 2,151.40 -11.10 -0.52
Crompton Greaves Ltd. A 180.35 181.05 -0.70 -0.39
Cyient Ltd. A 565.50 564.80 +0.70 +0.12
DB Corp Ltd. A 399.00 399.55 -0.55 -0.14
DCM Shriram Ltd. B 126.05 125.40 +0.65 +0.52
Dalmia Bharat Ltd. B 480.00 482.90 -2.90 -0.60
Delta Corp Ltd. A 94.50 94.15 +0.35 +0.37
Den Networks Ltd. A 122.85 118.40 +4.45 +3.76
Dena Bank A 57.15 56.20 +0.95 +1.69
Dewan Housing Finance Corporation Ltd. A 544.15 522.65 +21.50 +4.11
Dish TV India Ltd. A 87.05 87.25 -0.20 -0.23
EID Parry (India) Ltd. A 180.00 179.65 +0.35 +0.19
EIH Ltd. B 109.50 108.95 +0.55 +0.50
Edelweiss Financial Services Ltd. A 72.95 72.35 +0.60 +0.83
Emami Ltd. A 1,002.40 995.50 +6.90 +0.69
Engineers India Ltd. A 220.65 222.55 -1.90 -0.85
Essar Ports Ltd. B 128.50 118.50 +10.00 +8.44
FDC Ltd. B 157.45 157.00 +0.45 +0.29
Fag Bearings India Ltd. B 4,395.00 4,172.60 +222.40 +5.33
Federal Bank Ltd. A 152.10 150.75 +1.35 +0.90
Finolex Cables Ltd. A 282.90 278.90 +4.00 +1.43
Finolex Industries Ltd. A 285.40 285.35 +0.05 +0.02
Firstsource Solutions Ltd. A 31.95 32.40 -0.45 -1.39
Fortis Healthcare Ltd. A 161.55 160.10 +1.45 +0.91
Future Retail Ltd. A 111.50 111.30 +0.20 +0.18
GMR Infrastructure Ltd. A 17.65 17.45 +0.20 +1.15
GRUH Finance Ltd. A 259.80 259.00 +0.80 +0.31
Gujarat State Fertilizer & Chemicals Ltd. A 92.35 91.80 +0.55 +0.60
GVK Power & Infrastructure Ltd. A 9.97 9.83 +0.14 +1.42
Gateway Distriparks Ltd. A 412.45 411.55 +0.90 +0.22
Gillette India Ltd. B 4,099.10 4,080.35 +18.75 +0.46
Godfrey Philips India Ltd. B 483.55 482.45 +1.10 +0.23
Godrej Industries Ltd. A 338.50 337.45 +1.05 +0.31
Godrej Properties Ltd. A 300.65 298.20 +2.45 +0.82
Goldline International Finvest Ltd. B 492.90 493.30 -0.40 -0.08
Great Eastern Shipping Company Ltd. A 366.25 372.00 -5.75 -1.55
Greaves Cotton Ltd. B 147.95 147.00 +0.95 +0.65
Grindwell Norton Ltd. B 704.00 702.95 +1.05 +0.15
Gujarat Fluorochemicals Ltd. B 768.00 777.45 -9.45 -1.22
Gujarat Gas Company Ltd. A 612.80 608.90 +3.90 +0.64
Gujarat Mineral Development Corporation Ltd. A 129.05 121.50 +7.55 +6.21
Gujarat Pipavav Port Ltd. A 237.10 229.25 +7.85 +3.42
Gujarat State Petronet Ltd. A 116.30 115.70 +0.60 +0.52
Housing Development & Infrastructure Ltd. A 119.50 115.65 +3.85 +3.33
HMT Ltd. B 59.00 59.30 -0.30 -0.51
HT Media Ltd. B 135.90 135.45 +0.45 +0.33
Showing 1 - 100 of 265    << Previous | Next >>