rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 19 Sep, 16:00 Indiceswise listed companies
Bse Midcap
9,865.26   4.04    0.04%
Last TradedSep 19, 15:59
Prev Close9,861.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,350.00 6,277.60 +72.40 +1.15
AIA Engineering Ltd. B 925.35 941.25 -15.90 -1.69
Abbott India Ltd. B 3,119.65 3,102.40 +17.25 +0.56
Ajanta Pharma Ltd. B 1,732.00 1,728.80 +3.20 +0.19
Akzo Nobel India Ltd. B 1,294.00 1,291.70 +2.30 +0.18
Alembic Pharmaceuticals Ltd. B 423.00 414.50 +8.50 +2.05
Allahabad Bank A 123.20 125.15 -1.95 -1.56
Alstom India Ltd. B 492.00 504.50 -12.50 -2.48
Alstom T&D India Ltd. B 337.25 346.75 -9.50 -2.74
Amara Raja Batteries Ltd. A 642.60 640.40 +2.20 +0.34
Amtek India Ltd. B 103.85 106.05 -2.20 -2.07
Andhra Bank A 79.70 80.80 -1.10 -1.36
Apollo Tyres Ltd. A 204.60 205.00 -0.40 -0.20
Arvind Ltd. B 314.90 326.40 -11.50 -3.52
Ashok Leyland Ltd. A 39.55 41.05 -1.50 -3.65
AstraZeneca Pharma India Ltd. B 947.50 941.60 +5.90 +0.63
Aurobindo Pharma Ltd. A 866.15 883.80 -17.65 -2.00
BASF India Ltd. B 1,230.00 1,208.05 +21.95 +1.82
BF Utilities Ltd. B 634.05 657.00 -22.95 -3.49
Bajaj Corp Ltd. B 282.75 274.10 +8.65 +3.16
Bajaj Electricals Ltd. B 284.50 276.55 +7.95 +2.87
Bajaj Finance Ltd. A 2,700.00 2,564.80 +135.20 +5.27
Bajaj Holdings & Investment Ltd. A 1,389.95 1,354.90 +35.05 +2.59
Balkrishna Industries Ltd. B 767.60 754.70 +12.90 +1.71
Bank of Maharashtra B 44.80 46.05 -1.25 -2.71
Bata India Ltd. A 1,298.20 1,267.10 +31.10 +2.45
Bayer Cropscience Ltd. B 2,462.05 2,456.15 +5.90 +0.24
Berger Paints (India) Ltd. A 353.95 358.30 -4.35 -1.21
Bharat Electronics Ltd. A 2,110.05 2,116.65 -6.60 -0.31
Bharat Forge Ltd. A 850.00 866.35 -16.35 -1.89
Bhushan Steel Ltd. A 125.00 130.70 -5.70 -4.36
Biocon Ltd. A 506.00 499.95 +6.05 +1.21
Birla Corporation Ltd. B 523.45 516.70 +6.75 +1.31
Blue Dart Express Ltd. B 5,190.00 5,390.25 -200.25 -3.72
Bombay Rayon Fashions Ltd. B 156.10 156.05 +0.05 +0.03
Britannia Industries Ltd. A 1,386.00 1,417.80 -31.80 -2.24
CESC Ltd. A 783.55 797.00 -13.45 -1.69
CMC Ltd. B 2,329.00 2,215.60 +113.40 +5.12
Carborundum Universal Ltd. B 208.85 211.05 -2.20 -1.04
Central Bank of India A 67.45 66.95 +0.50 +0.75
Century Textiles & Industries Ltd. A 581.35 596.65 -15.30 -2.56
Cholamandalam Investment & Finance Company Ltd. B 506.90 503.85 +3.05 +0.61
City Union Bank Ltd. B 85.30 84.85 +0.45 +0.53
Coromandel International Ltd. A 318.25 314.05 +4.20 +1.34
Corporation Bank A 339.00 342.30 -3.30 -0.96
Credit Analysis & Research Ltd. B 1,530.00 1,492.00 +38.00 +2.55
Crisil Ltd. A 2,125.00 1,969.95 +155.05 +7.87
Crompton Greaves Ltd. A 211.10 218.60 -7.50 -3.43
Cyient Ltd. B 474.50 477.00 -2.50 -0.52
DB Corp Ltd. B 363.05 346.70 +16.35 +4.72
Delta Corp Ltd. B 93.80 90.45 +3.35 +3.70
Den Networks Ltd. B 154.30 161.60 -7.30 -4.52
Dena Bank A 62.30 64.35 -2.05 -3.19
Dewan Housing Finance Corporation Ltd. B 346.00 336.70 +9.30 +2.76
Dish TV India Ltd. A 57.85 58.65 -0.80 -1.36
EID Parry (India) Ltd. B 229.85 228.70 +1.15 +0.50
EIH Ltd. B 97.05 98.30 -1.25 -1.27
Edelweiss Financial Services Ltd. B 49.25 50.10 -0.85 -1.70
Eicher Motors Ltd. A 11,589.90 11,656.75 -66.85 -0.57
Emami Ltd. A 682.00 711.20 -29.20 -4.11
Engineers India Ltd. A 248.25 242.20 +6.05 +2.50
Ess Dee Aluminium Ltd. B 468.00 458.25 +9.75 +2.13
Essar Oil Ltd. A 120.25 120.05 +0.20 +0.17
Essar Ports Ltd. B 91.95 90.30 +1.65 +1.83
FDC Ltd. B 152.50 152.35 +0.15 +0.10
Fag Bearings India Ltd. B 2,920.00 2,829.20 +90.80 +3.21
Federal Bank Ltd. A 124.35 125.65 -1.30 -1.03
Finolex Industries Ltd. B 333.30 321.50 +11.80 +3.67
Fortis Healthcare Ltd. B 123.05 123.95 -0.90 -0.73
Future Retail Ltd. A 123.95 124.95 -1.00 -0.80
GMR Infrastructure Ltd. A 22.90 22.95 -0.05 -0.22
GRUH Finance Ltd. B 197.70 197.90 -0.20 -0.10
Gujarat State Fertilizer & Chemicals Ltd. B 101.30 101.20 +0.10 +0.10
Gillette India Ltd. B 2,680.20 2,717.60 -37.40 -1.38
Global Infratech & Finance Ltd. T 12.91 12.30 +0.61 +4.96
Godfrey Philips India Ltd. B 2,866.50 2,795.40 +71.10 +2.54
Godrej Industries Ltd. A 330.00 337.00 -7.00 -2.08
Godrej Properties Ltd. B 240.10 238.15 +1.95 +0.82
Great Eastern Shipping Company Ltd. B 424.05 419.75 +4.30 +1.02
Gujarat Fluorochemicals Ltd. B 684.00 669.90 +14.10 +2.10
Gujarat Gas Company Ltd. B 495.50 497.80 -2.30 -0.46
Gujarat Mineral Development Corporation Ltd. A 148.10 148.00 +0.10 +0.07
Gujarat Pipavav Port Ltd. B 175.95 168.10 +7.85 +4.67
Gujarat State Petronet Ltd. A 96.55 97.60 -1.05 -1.08
Housing Development & Infrastructure Ltd. A 91.70 93.40 -1.70 -1.82
HMT Ltd. B 34.55 35.15 -0.60 -1.71
HT Media Ltd. B 117.35 112.05 +5.30 +4.73
Hathway Cable & Datacom Ltd. B 274.10 279.90 -5.80 -2.07
Hatsun Agro Products Ltd. B 363.70 348.00 +15.70 +4.51
Havells India Ltd. A 269.90 273.00 -3.10 -1.14
Hexaware Technologies Ltd. B 195.60 192.40 +3.20 +1.66
Hindustan Copper Ltd. A 87.95 89.20 -1.25 -1.40
Hindustan Petroleum Corporation Ltd. A 479.80 486.45 -6.65 -1.37
Honeywell Automation India Ltd. B 5,253.00 5,253.15 -0.15 0.00
IDBI Bank Ltd. A 74.00 76.20 -2.20 -2.89
IFCI Ltd. A 33.60 34.15 -0.55 -1.61
IIFL Holdings Ltd. B 155.85 156.90 -1.05 -0.67
IL&FS Transportation Networks Ltd. B 193.50 203.05 -9.55 -4.70
ING Vysya Bank Ltd. A 622.35 628.20 -5.85 -0.93
IRB Infrastructure Developers Ltd. A 243.00 251.85 -8.85 -3.51
Showing 1 - 100 of 227    << Previous | Next >>