rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 26 Nov, 16:00 Indiceswise listed companies
Bse Midcap
10,119.95   62.54    0.62%
Last TradedNov 26, 15:59
Prev Close10,057.41

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,305.15 6,203.05 +102.10 +1.65
AIA Engineering Ltd. A 1,158.10 1,186.65 -28.55 -2.41
Aban Offshore Ltd. A 596.65 591.80 +4.85 +0.82
Abbott India Ltd. B 3,374.00 3,422.20 -48.20 -1.41
Advanta Ltd. B 367.50 380.35 -12.85 -3.38
Ajanta Pharma Ltd. A 2,269.00 2,286.40 -17.40 -0.76
Akzo Nobel India Ltd. B 1,260.55 1,256.70 +3.85 +0.31
Alembic Pharmaceuticals Ltd. A 420.00 424.20 -4.20 -0.99
Allahabad Bank A 114.20 113.60 +0.60 +0.53
Allcargo Logistics Ltd. B 327.65 320.80 +6.85 +2.14
Alstom India Ltd. B 583.00 584.20 -1.20 -0.21
Alstom T&D India Ltd. A 469.55 461.10 +8.45 +1.83
Amara Raja Batteries Ltd. A 749.25 765.65 -16.40 -2.14
Amtek Auto Ltd. A 199.05 196.00 +3.05 +1.56
Amtek India Ltd. B 86.55 86.90 -0.35 -0.40
Andhra Bank A 80.10 79.55 +0.55 +0.69
Apollo Tyres Ltd. A 223.60 221.85 +1.75 +0.79
Arvind Ltd. A 280.55 277.75 +2.80 +1.01
Ashok Leyland Ltd. A 51.10 49.20 +1.90 +3.86
AstraZeneca Pharma India Ltd. B 836.55 830.85 +5.70 +0.69
Astral Poly Technik Ltd. B 425.60 413.10 +12.50 +3.03
Atul Ltd. A 1,265.25 1,296.40 -31.15 -2.40
BASF India Ltd. B 1,265.05 1,259.75 +5.30 +0.42
BEML Ltd. A 702.40 693.25 +9.15 +1.32
BF Utilities Ltd. A 611.10 603.15 +7.95 +1.32
Bajaj Corp Ltd. B 311.05 303.90 +7.15 +2.35
Bajaj Electricals Ltd. A 208.75 203.35 +5.40 +2.66
Bajaj Finance Ltd. A 2,982.80 2,999.40 -16.60 -0.55
Bajaj Holdings & Investment Ltd. A 1,414.95 1,432.70 -17.75 -1.24
Balkrishna Industries Ltd. A 647.55 643.45 +4.10 +0.64
Bank of Maharashtra B 42.65 42.55 +0.10 +0.24
Bata India Ltd. A 1,238.85 1,264.10 -25.25 -2.00
Bayer Cropscience Ltd. A 2,841.50 2,876.75 -35.25 -1.23
Berger Paints (India) Ltd. A 372.00 354.45 +17.55 +4.95
Bhushan Steel Ltd. A 99.65 99.00 +0.65 +0.66
Biocon Ltd. A 460.20 462.80 -2.60 -0.56
Birla Corporation Ltd. B 465.00 465.45 -0.45 -0.10
Blue Dart Express Ltd. B 5,761.00 5,799.75 -38.75 -0.67
Blue Star Ltd. B 345.00 346.55 -1.55 -0.45
Bombay Rayon Fashions Ltd. B 133.00 132.15 +0.85 +0.64
Britannia Industries Ltd. A 1,651.30 1,594.75 +56.55 +3.55
CCL International Ltd. B 616.00 618.20 -2.20 -0.36
CESC Ltd. A 684.45 676.30 +8.15 +1.21
CMC Ltd. A 1,974.10 1,940.70 +33.40 +1.72
Carborundum Universal Ltd. B 175.50 171.65 +3.85 +2.24
Central Bank of India A 73.60 74.00 -0.40 -0.54
Century Textiles & Industries Ltd. A 543.15 536.30 +6.85 +1.28
Chambal Fertilisers & Chemicals Ltd. B 63.00 62.10 +0.90 +1.45
Cholamandalam Investment & Finance Company Ltd. B 453.00 454.30 -1.30 -0.29
City Union Bank Ltd. A 93.00 92.70 +0.30 +0.32
Coromandel International Ltd. A 312.00 315.30 -3.30 -1.05
Corporation Bank A 322.50 321.80 +0.70 +0.22
Cox & Kings Ltd. A 290.90 289.75 +1.15 +0.40
Credit Analysis & Research Ltd. A 1,433.60 1,461.45 -27.85 -1.91
Crisil Ltd. A 1,872.65 1,848.30 +24.35 +1.32
Crompton Greaves Ltd. A 204.45 197.55 +6.90 +3.49
Cyient Ltd. A 514.50 511.70 +2.80 +0.55
DB Corp Ltd. A 366.05 368.10 -2.05 -0.56
DCM Shriram Ltd. B 171.00 172.70 -1.70 -0.98
Dalmia Bharat Ltd. B 487.05 492.60 -5.55 -1.13
Delta Corp Ltd. A 93.85 93.50 +0.35 +0.37
Den Networks Ltd. A 149.05 144.10 +4.95 +3.44
Dena Bank A 59.00 58.65 +0.35 +0.60
Dewan Housing Finance Corporation Ltd. A 397.10 386.50 +10.60 +2.74
Dish TV India Ltd. A 64.35 63.45 +0.90 +1.42
EID Parry (India) Ltd. A 224.00 220.10 +3.90 +1.77
EIH Ltd. B 108.15 109.25 -1.10 -1.01
Edelweiss Financial Services Ltd. A 50.95 50.30 +0.65 +1.29
Emami Ltd. A 778.25 782.75 -4.50 -0.57
Engineers India Ltd. A 222.55 221.95 +0.60 +0.27
Essar Ports Ltd. B 93.65 94.15 -0.50 -0.53
FDC Ltd. B 149.00 150.45 -1.45 -0.96
Fag Bearings India Ltd. B 3,245.00 3,218.00 +27.00 +0.84
Federal Bank Ltd. A 143.50 144.10 -0.60 -0.42
Finolex Cables Ltd. A 262.90 273.10 -10.20 -3.73
Finolex Industries Ltd. A 284.10 280.05 +4.05 +1.45
Firstsource Solutions Ltd. A 35.00 35.35 -0.35 -0.99
Fortis Healthcare Ltd. A 106.55 106.05 +0.50 +0.47
Future Retail Ltd. A 91.45 91.50 -0.05 -0.05
GMR Infrastructure Ltd. A 20.10 20.15 -0.05 -0.25
GRUH Finance Ltd. A 249.05 238.80 +10.25 +4.29
Gujarat State Fertilizer & Chemicals Ltd. A 107.00 103.60 +3.40 +3.28
GVK Power & Infrastructure Ltd. A 11.03 10.63 +0.40 +3.76
Gateway Distriparks Ltd. A 312.05 314.65 -2.60 -0.83
Gillette India Ltd. B 3,170.00 3,221.60 -51.60 -1.60
Godfrey Philips India Ltd. B 3,021.00 2,965.95 +55.05 +1.86
Godrej Industries Ltd. A 283.55 279.40 +4.15 +1.49
Godrej Properties Ltd. A 254.75 250.30 +4.45 +1.78
Goldline International Finvest Ltd. T 496.00 496.40 -0.40 -0.08
Great Eastern Shipping Company Ltd. A 388.00 384.45 +3.55 +0.92
Greaves Cotton Ltd. B 142.15 144.15 -2.00 -1.39
Grindwell Norton Ltd. B 555.00 549.55 +5.45 +0.99
Gujarat Fluorochemicals Ltd. B 728.00 740.45 -12.45 -1.68
Gujarat Gas Company Ltd. A 619.80 530.35 +89.45 +16.87
Gujarat Mineral Development Corporation Ltd. A 134.60 133.85 +0.75 +0.56
Gujarat Pipavav Port Ltd. A 167.50 173.80 -6.30 -3.62
Gujarat State Petronet Ltd. A 107.80 105.55 +2.25 +2.13
Housing Development & Infrastructure Ltd. A 81.00 78.15 +2.85 +3.65
HMT Ltd. B 39.25 36.70 +2.55 +6.95
HT Media Ltd. B 110.00 113.70 -3.70 -3.25
Showing 1 - 100 of 266    << Previous | Next >>