rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
11459.21   55.16    0.48%
Last TradedJun 28, 15:37
Prev Close11404.05

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 12270.15 12096.60 +173.55 +1.43
ABB India Ltd. A 1205.65 1211.40 -5.75 -0.47
Adani Power Ltd. A 30.20 29.35 +0.85 +2.90
Allahabad Bank A 68.20 67.15 +1.05 +1.56
Alstom T&D India Ltd. A 344.00 345.70 -1.70 -0.49
Amara Raja Batteries Ltd. A 869.00 850.25 +18.75 +2.21
Apollo Hospitals Enterprise Ltd. A 1321.00 1302.75 +18.25 +1.40
Ashok Leyland Ltd. A 99.00 97.30 +1.70 +1.75
Bajaj Finance Ltd. A 7620.00 7679.95 -59.95 -0.78
Bajaj Finserv Ltd. A 2196.00 2177.85 +18.15 +0.83
Bajaj Holdings & Investment Ltd. A 1587.00 1565.70 +21.30 +1.36
Bank of India A 99.75 98.85 +0.90 +0.91
Berger Paints (India) Ltd. A 276.10 274.85 +1.25 +0.45
Bharat Electronics Ltd. A 1253.00 1259.15 -6.15 -0.49
Bharat Forge Ltd. A 741.55 744.25 -2.70 -0.36
Biocon Ltd. A 750.30 757.10 -6.80 -0.90
Blue Dart Express Ltd. A 5748.00 5810.45 -62.45 -1.07
Britannia Industries Ltd. A 2743.20 2685.25 +57.95 +2.16
Cadila Healthcare Ltd. A 319.85 320.00 -0.15 -0.05
Canara Bank A 214.35 214.85 -0.50 -0.23
Castrol India Ltd. A 375.20 373.40 +1.80 +0.48
Colgate-Palmolive (India) Ltd. A 894.70 885.70 +9.00 +1.02
Container Corporation of India Ltd. A 1379.55 1354.60 +24.95 +1.84
Crisil Ltd. A 2025.60 2068.40 -42.80 -2.07
Crompton Greaves Ltd. A 71.35 71.75 -0.40 -0.56
Cummins India Ltd. A 804.00 805.90 -1.90 -0.24
Divi's Laboratories Ltd. A 1108.00 1098.75 +9.25 +0.84
Emami Ltd. A 1095.00 1098.60 -3.60 -0.33
Exide Industries Ltd. A 166.30 167.30 -1.00 -0.60
GMR Infrastructure Ltd. A 12.68 12.46 +0.22 +1.77
GlaxoSmithKline Pharmaceuticals Ltd. A 3503.00 3474.45 +28.55 +0.82
GlaxoSmithKline Consumer Healthcare Ltd. A 5884.50 5875.15 +9.35 +0.16
Glenmark Pharmaceuticals Ltd. A 783.95 779.25 +4.70 +0.60
Godrej Industries Ltd. A 393.90 383.05 +10.85 +2.83
Havells India Ltd. A 357.40 359.40 -2.00 -0.56
Hindustan Petroleum Corporation Ltd. A 992.55 973.25 +19.30 +1.98
IDBI Bank Ltd. A 68.05 67.65 +0.40 +0.59
Indiabulls Housing Finance Ltd. A 665.25 658.85 +6.40 +0.97
Indian Bank A 141.00 140.15 +0.85 +0.61
Indian Hotels Company Ltd. A 127.70 130.85 -3.15 -2.41
JSW Energy Ltd. A 79.90 80.10 -0.20 -0.25
JSW Steel Ltd. A 1425.00 1387.85 +37.15 +2.68
Jaiprakash Associates Ltd. A 7.51 7.46 +0.05 +0.67
Jindal Steel & Power Ltd. A 66.10 63.70 +2.40 +3.77
Kansai Nerolac Paints Ltd. A 311.25 307.10 +4.15 +1.35
L&T Finance Holdings Ltd. A 77.40 74.80 +2.60 +3.48
LIC Housing Finance Ltd. A 497.65 481.80 +15.85 +3.29
Mahindra & Mahindra Financial Services Ltd. A 309.60 314.10 -4.50 -1.43
MRF Ltd. A 32799.00 31880.15 +918.85 +2.88
Mangalore Refinery And Petrochemicals Ltd. A 65.55 65.80 -0.25 -0.38
Marico Ltd. A 255.35 256.90 -1.55 -0.60
MphasiS Ltd. A 574.40 597.55 -23.15 -3.87
National Aluminium Company Ltd. A 41.60 41.70 -0.10 -0.24
Neyveli Lignite Corporation Ltd. A 70.20 69.60 +0.60 +0.86
Oberoi Realty Ltd. A 266.50 269.45 -2.95 -1.09
Oracle Financial Services Software Ltd. A 3407.80 3398.10 +9.70 +0.29
Oriental Bank of Commerce A 106.75 106.10 +0.65 +0.61
Procter & Gamble Hygiene & Healthcare Ltd. A 6110.00 6239.75 -129.75 -2.08
Page Industries Ltd. A 13752.10 13587.40 +164.70 +1.21
Petronet LNG Ltd. A 284.85 288.10 -3.25 -1.13
Pidilite Industries Ltd. A 706.35 706.35 +0.00 +0.00
Piramal Enterprises Ltd. A 1382.00 1394.80 -12.80 -0.92
Reliance Capital Ltd. A 386.20 382.45 +3.75 +0.98
Reliance Infrastructure Ltd. A 522.30 513.15 +9.15 +1.78
Reliance Power Ltd. A 49.95 49.55 +0.40 +0.81
Reliance Communications Ltd. A 48.30 47.70 +0.60 +1.26
SJVN Ltd. A 28.50 28.50 +0.00 +0.00
Shriram City Union Finance Ltd. A 1605.00 1616.60 -11.60 -0.72
Shriram Transport Finance Company Ltd. A 1159.95 1157.20 +2.75 +0.24
Sun TV Network Ltd. A 354.40 354.10 +0.30 +0.08
Tata Chemicals Ltd. A 423.35 421.05 +2.30 +0.55
Tata Communications Ltd. A 460.55 449.60 +10.95 +2.44
Tata Global Beverages Ltd. A 127.85 126.00 +1.85 +1.47
Titan Company Ltd. A 390.00 390.85 -0.85 -0.22
Torrent Pharmaceuticals Ltd. A 1346.00 1331.35 +14.65 +1.10
Torrent Power Ltd. A 174.60 175.10 -0.50 -0.29
UPL Ltd. A 545.90 544.40 +1.50 +0.28
Union Bank of India A 127.25 125.30 +1.95 +1.56
United Breweries Ltd. A 731.75 723.75 +8.00 +1.11
Videocon Industries Ltd. A 104.85 105.55 -0.70 -0.66
Wockhardt Ltd. A 909.20 898.30 +10.90 +1.21
YES Bank Ltd. A 1069.15 1076.30 -7.15 -0.66
Zee Entertainment Enterprises Ltd. A 438.80 441.45 -2.65 -0.60
Showing 1 - 83 of 83    << Previous | Next >>