rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
14260.33   33.32    0.23%
Last TradedMay 26, 09:12
Prev Close14227.01

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13025.25 12870.30 +154.95 +1.20
ABB India Ltd. A 1478.40 1470.40 +8.00 +0.54
Adani Enterprises Ltd. A 116.15 116.15 +0.00 +0.00
Adani Power Ltd. A 28.20 28.60 -0.40 -1.40
Aditya Birla Fashion and Retail Ltd. B 166.65 164.45 +2.20 +1.34
Aditya Birla Nuvo Ltd. A 1605.00 1601.90 +3.10 +0.19
Ajanta Pharma Ltd. A 1615.10 1662.45 -47.35 -2.85
Alkem Laboratories Ltd. B 1827.85 1829.60 -1.75 -0.10
Amara Raja Batteries Ltd. A 836.00 837.45 -1.45 -0.17
Apollo Hospitals Enterprise Ltd. A 1219.00 1219.55 -0.55 -0.05
Ashok Leyland Ltd. A 87.35 86.05 +1.30 +1.51
Bajaj Finserv Ltd. A 4014.00 3995.25 +18.75 +0.47
Bajaj Holdings & Investment Ltd. A 2045.25 2032.75 +12.50 +0.61
Bank of India A 148.90 148.80 +0.10 +0.07
Bayer Cropscience Ltd. A 4278.30 4445.20 -166.90 -3.75
Berger Paints (India) Ltd. A 242.55 242.45 +0.10 +0.04
Bharat Electronics Ltd. A 173.95 172.35 +1.60 +0.93
Bharat Forge Ltd. A 1110.10 1084.60 +25.50 +2.35
Biocon Ltd. A 933.45 894.30 +39.15 +4.38
Blue Dart Express Ltd. A 4305.00 4304.90 +0.10 +0.00
Canara Bank A 360.00 358.45 +1.55 +0.43
Castrol India Ltd. A 415.50 418.90 -3.40 -0.81
Central Bank of India A 104.65 104.80 -0.15 -0.14
Colgate-Palmolive (India) Ltd. A 982.65 989.55 -6.90 -0.70
Container Corporation of India Ltd. A 1179.00 1158.15 +20.85 +1.80
Crisil Ltd. A 1875.00 1870.05 +4.95 +0.26
Crompton Greaves Consumer Electricals Ltd. B 218.40 216.55 +1.85 +0.85
Cummins India Ltd. A 923.85 913.10 +10.75 +1.18
Divi's Laboratories Ltd. A 548.00 551.30 -3.30 -0.60
Emami Ltd. A 1093.40 1086.85 +6.55 +0.60
Exide Industries Ltd. A 227.95 228.00 -0.05 -0.02
GE T&D India Ltd. A 360.00 340.80 +19.20 +5.63
GMR Infrastructure Ltd. A 15.25 14.60 +0.65 +4.45
Gillette India Ltd. B 4720.25 4575.80 +144.45 +3.16
GlaxoSmithKline Pharmaceuticals Ltd. A 2368.80 2399.60 -30.80 -1.28
GlaxoSmithKline Consumer Healthcare Ltd. A 5250.00 5276.60 -26.60 -0.50
Glenmark Pharmaceuticals Ltd. A 615.00 611.95 +3.05 +0.50
Godrej Industries Ltd. A 583.85 570.75 +13.10 +2.30
Havells India Ltd. A 459.60 440.80 +18.80 +4.26
Hindustan Petroleum Corporation Ltd. A 509.00 509.25 -0.25 -0.05
IDBI Bank Ltd. A 62.30 62.00 +0.30 +0.48
IDFC Bank Ltd. B 58.00 57.55 +0.45 +0.78
Indiabulls Housing Finance Ltd. A 1049.95 1045.90 +4.05 +0.39
Indian Bank A 332.85 323.35 +9.50 +2.94
Indian Hotels Company Ltd. A 137.40 135.80 +1.60 +1.18
JSW Energy Ltd. A 63.65 62.35 +1.30 +2.09
JSW Steel Ltd. A 193.20 192.75 +0.45 +0.23
Jindal Steel & Power Ltd. A 119.80 118.40 +1.40 +1.18
Kansai Nerolac Paints Ltd. A 400.00 393.00 +7.00 +1.78
L&T Finance Holdings Ltd. A 129.90 129.05 +0.85 +0.66
LIC Housing Finance Ltd. A 686.90 687.95 -1.05 -0.15
Mahindra & Mahindra Financial Services Ltd. A 303.85 295.75 +8.10 +2.74
MRF Ltd. A 63791.95 62501.30 +1290.65 +2.06
Mangalore Refinery And Petrochemicals Ltd. A 130.10 130.10 +0.00 +0.00
Marico Ltd. A 315.15 311.10 +4.05 +1.30
Max Financial Services Ltd. A 563.10 568.40 -5.30 -0.93
MphasiS Ltd. A 569.00 573.40 -4.40 -0.77
NLC India Ltd. A 97.00 99.15 -2.15 -2.17
National Aluminium Company Ltd. A 67.45 66.60 +0.85 +1.28
Oberoi Realty Ltd. A 388.45 374.20 +14.25 +3.81
Oracle Financial Services Software Ltd. A 3568.25 3552.75 +15.50 +0.44
Procter & Gamble Hygiene & Healthcare Ltd. A 7420.00 7379.25 +40.75 +0.55
Page Industries Ltd. A 14236.50 14063.80 +172.70 +1.23
Petronet LNG Ltd. A 432.80 425.70 +7.10 +1.67
Piramal Enterprises Ltd. A 2694.50 2649.60 +44.90 +1.69
Rajesh Exports Ltd. A 646.90 648.90 -2.00 -0.31
Reliance Capital Ltd. A 580.00 576.25 +3.75 +0.65
Reliance Infrastructure Ltd. A 497.05 493.55 +3.50 +0.71
Reliance Power Ltd. A 42.50 42.40 +0.10 +0.24
Reliance Communications Ltd. A 26.05 25.95 +0.10 +0.39
SJVN Ltd. A 32.00 31.50 +0.50 +1.59
Shriram Transport Finance Company Ltd. A 963.10 945.50 +17.60 +1.86
Steel Authority of India (SAIL) Ltd. A 57.10 57.05 +0.05 +0.09
Sun TV Network Ltd. A 801.00 794.70 +6.30 +0.79
TVS Motor Company Ltd. A 545.00 541.95 +3.05 +0.56
Tata Chemicals Ltd. A 614.95 593.40 +21.55 +3.63
Tata Communications Ltd. A 651.00 647.80 +3.20 +0.49
Tata Global Beverages Ltd. A 143.05 141.50 +1.55 +1.10
Tata Power Company Ltd. A 80.35 80.35 +0.00 +0.00
Torrent Pharmaceuticals Ltd. A 1225.75 1237.75 -12.00 -0.97
Torrent Power Ltd. A 198.15 194.65 +3.50 +1.80
UPL Ltd. A 818.00 811.60 +6.40 +0.79
Union Bank of India A 167.25 164.60 +2.65 +1.61
United Breweries Ltd. A 780.15 769.95 +10.20 +1.32
Wockhardt Ltd. A 575.65 583.90 -8.25 -1.41
Showing 1 - 85 of 85    << Previous | Next >>