rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Jul, 15:55 Indiceswise listed companies
BSE Midcap
11,273.02   114.62    1.03%
Last TradedJul 31, 15:59
Prev Close11,158.40

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,383.55 1,371.40 +12.15 +0.89
Adani Power Ltd. A 27.40 27.05 +0.35 +1.29
Aditya Birla Nuvo Ltd. A 2,202.20 2,203.45 -1.25 -0.06
Allahabad Bank A 91.95 88.10 +3.85 +4.37
Alstom T&D India Ltd. A 559.60 561.40 -1.80 -0.32
Apollo Hospitals Enterprise Ltd. A 1,365.00 1,326.05 +38.95 +2.94
Ashok Leyland Ltd. A 84.50 84.20 +0.30 +0.36
Aurobindo Pharma Ltd. A 758.50 723.50 +35.00 +4.84
Bajaj Finserv Ltd. A 1,846.00 1,834.45 +11.55 +0.63
Bajaj Holdings & Investment Ltd. A 1,460.30 1,479.00 -18.70 -1.26
Bank of India A 163.05 156.65 +6.40 +4.09
Bharat Electronics Ltd. A 3,987.05 3,926.60 +60.45 +1.54
Bharat Forge Ltd. A 1,145.90 1,113.25 +32.65 +2.93
Biocon Ltd. A 457.60 456.95 +0.65 +0.14
Britannia Industries Ltd. A 3,156.35 3,061.80 +94.55 +3.09
Cadila Healthcare Ltd. A 1,898.00 1,904.45 -6.45 -0.34
Canara Bank A 276.25 262.70 +13.55 +5.16
Castrol India Ltd. A 491.20 501.10 -9.90 -1.98
Colgate-Palmolive (India) Ltd. A 1,998.95 2,067.80 -68.85 -3.33
Container Corporation of India Ltd. A 1,643.15 1,644.15 -1.00 -0.06
Crompton Greaves Ltd. A 183.90 182.75 +1.15 +0.63
Cummins India Ltd. A 993.80 997.85 -4.05 -0.41
Divi's Laboratories Ltd. A 1,962.80 1,928.25 +34.55 +1.79
Eicher Motors Ltd. A 19,060.00 19,057.65 +2.35 +0.01
Essar Oil Ltd. A 192.60 189.80 +2.80 +1.48
Exide Industries Ltd. A 146.15 144.60 +1.55 +1.07
GMR Infrastructure Ltd. A 14.02 14.29 -0.27 -1.89
GlaxoSmithKline Pharmaceuticals Ltd. A 3,507.75 3,524.65 -16.90 -0.48
GlaxoSmithKline Consumer Healthcare Ltd. A 6,298.00 6,296.35 +1.65 +0.03
Glenmark Pharmaceuticals Ltd. A 1,009.80 956.30 +53.50 +5.59
Godrej Consumer Products Ltd. A 1,370.45 1,316.45 +54.00 +4.10
Godrej Industries Ltd. A 389.95 390.25 -0.30 -0.08
Hindustan Petroleum Corporation Ltd. A 924.05 937.95 -13.90 -1.48
IDBI Bank Ltd. A 65.85 61.85 +4.00 +6.47
IDFC Ltd. A 149.95 152.80 -2.85 -1.87
Indiabulls Housing Finance Ltd. A 738.65 730.50 +8.15 +1.12
Indian Bank A 132.50 127.80 +4.70 +3.68
Indian Hotels Company Ltd. A 94.15 94.20 -0.05 -0.05
IndusInd Bank Ltd. A 977.60 973.25 +4.35 +0.45
JSW Energy Ltd. A 84.35 87.10 -2.75 -3.16
JSW Steel Ltd. A 837.60 847.40 -9.80 -1.16
Jaiprakash Power Ventures Ltd. A 6.27 6.09 +0.18 +2.96
Jaiprakash Associates Ltd. A 9.64 9.58 +0.06 +0.63
L&T Finance Holdings Ltd. A 70.55 69.75 +0.80 +1.15
LIC Housing Finance Ltd. A 498.35 490.85 +7.50 +1.53
Mahindra & Mahindra Financial Services Ltd. A 257.60 260.00 -2.40 -0.92
Mangalore Refinery And Petrochemicals Ltd. A 72.60 72.35 +0.25 +0.35
Marico Ltd. A 439.45 436.85 +2.60 +0.60
Motherson Sumi Systems Ltd. A 347.45 337.20 +10.25 +3.04
MphasiS Ltd. A 420.60 413.20 +7.40 +1.79
National Aluminium Company Ltd. A 35.30 35.55 -0.25 -0.70
Neyveli Lignite Corporation Ltd. A 82.50 82.55 -0.05 -0.06
Oberoi Realty Ltd. A 263.15 259.20 +3.95 +1.52
Oracle Financial Services Software Ltd. A 4,017.00 3,948.80 +68.20 +1.73
Oriental Bank of Commerce A 171.70 164.30 +7.40 +4.50
Petronet LNG Ltd. A 193.00 194.50 -1.50 -0.77
Pidilite Industries Ltd. A 557.70 558.10 -0.40 -0.07
Piramal Enterprises Ltd. A 921.65 900.20 +21.45 +2.38
Reliance Capital Ltd. A 389.90 390.25 -0.35 -0.09
Reliance Infrastructure Ltd. A 415.15 411.55 +3.60 +0.87
SJVN Ltd. A 25.25 25.00 +0.25 +1.00
Shree Cements Ltd. A 11,430.00 10,980.15 +449.85 +4.10
Shriram Transport Finance Company Ltd. A 890.05 862.60 +27.45 +3.18
Sun TV Network Ltd. A 336.55 308.95 +27.60 +8.93
Tata Chemicals Ltd. A 489.05 506.20 -17.15 -3.39
Tata Communications Ltd. A 450.25 452.35 -2.10 -0.46
Tata Global Beverages Ltd. A 140.10 137.05 +3.05 +2.23
Titan Company Ltd. A 323.85 339.65 -15.80 -4.65
Torrent Power Ltd. A 146.20 145.35 +0.85 +0.58
UPL Ltd. A 536.00 519.80 +16.20 +3.12
Union Bank of India A 177.00 163.80 +13.20 +8.06
Unitech Ltd. A 7.59 7.39 +0.20 +2.71
United Breweries Ltd. A 1,057.90 1,030.50 +27.40 +2.66
Videocon Industries Ltd. A 153.55 153.45 +0.10 +0.07
Wockhardt Ltd. A 1,562.75 1,487.55 +75.20 +5.06
YES Bank Ltd. A 828.70 812.45 +16.25 +2.00
Zee Entertainment Enterprises Ltd. A 398.00 399.10 -1.10 -0.28
Showing 1 - 77 of 77    << Previous | Next >>