rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
12535.22   26.88    0.21%
Last TradedDec 09, 15:59
Prev Close12508.34

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 10959.75 10999.45 -39.70 -0.36
ABB India Ltd. A 1056.00 1056.55 -0.55 -0.05
Adani Enterprises Ltd. A 71.45 70.60 +0.85 +1.20
Adani Power Ltd. A 31.80 31.65 +0.15 +0.47
Aditya Birla Fashion and Retail Ltd. B 140.75 141.25 -0.50 -0.35
Aditya Birla Nuvo Ltd. A 1279.00 1284.45 -5.45 -0.42
Ajanta Pharma Ltd. A 1875.00 1905.25 -30.25 -1.59
Alkem Laboratories Ltd. B 1671.90 1678.75 -6.85 -0.41
Amara Raja Batteries Ltd. A 927.35 929.25 -1.90 -0.20
Apollo Hospitals Enterprise Ltd. A 1226.25 1225.30 +0.95 +0.08
Ashok Leyland Ltd. A 79.50 78.10 +1.40 +1.79
Bajaj Finserv Ltd. A 3000.55 2986.20 +14.35 +0.48
Bajaj Holdings & Investment Ltd. A 2009.00 2039.20 -30.20 -1.48
Bank of India A 117.00 114.80 +2.20 +1.92
Bayer Cropscience Ltd. A 4117.50 4149.50 -32.00 -0.77
Berger Paints (India) Ltd. A 220.35 226.10 -5.75 -2.54
Bharat Electronics Ltd. A 1514.45 1483.50 +30.95 +2.09
Bharat Forge Ltd. A 962.90 964.15 -1.25 -0.13
Biocon Ltd. A 943.25 922.50 +20.75 +2.25
Blue Dart Express Ltd. A 4599.40 4594.10 +5.30 +0.12
Canara Bank A 315.65 311.55 +4.10 +1.32
Castrol India Ltd. A 402.25 403.05 -0.80 -0.20
Central Bank of India A 86.80 86.80 +0.00 +0.00
Colgate-Palmolive (India) Ltd. A 921.60 922.80 -1.20 -0.13
Container Corporation of India Ltd. A 1118.05 1109.05 +9.00 +0.81
Crisil Ltd. A 2224.00 2242.70 -18.70 -0.83
Cummins India Ltd. A 795.85 790.15 +5.70 +0.72
Divi's Laboratories Ltd. A 1162.00 1162.40 -0.40 -0.03
Emami Ltd. A 1037.75 1033.95 +3.80 +0.37
Exide Industries Ltd. A 179.30 179.00 +0.30 +0.17
GE T&D India Ltd. A 318.70 319.75 -1.05 -0.33
GMR Infrastructure Ltd. A 11.83 11.92 -0.09 -0.76
Gillette India Ltd. B 4254.90 4299.15 -44.25 -1.03
GlaxoSmithKline Pharmaceuticals Ltd. A 2746.90 2732.60 +14.30 +0.52
GlaxoSmithKline Consumer Healthcare Ltd. A 5005.65 5001.35 +4.30 +0.09
Glenmark Pharmaceuticals Ltd. A 904.10 890.75 +13.35 +1.50
Godrej Industries Ltd. A 415.00 409.55 +5.45 +1.33
Havells India Ltd. A 349.00 350.55 -1.55 -0.44
Hindustan Petroleum Corporation Ltd. A 452.85 452.80 +0.05 +0.01
IDBI Bank Ltd. A 71.90 68.65 +3.25 +4.73
IDFC Bank Ltd. B 67.90 66.50 +1.40 +2.11
Indiabulls Housing Finance Ltd. A 706.30 720.35 -14.05 -1.95
Indian Bank A 244.90 244.65 +0.25 +0.10
Indian Hotels Company Ltd. A 103.35 100.35 +3.00 +2.99
JSW Energy Ltd. A 58.95 58.20 +0.75 +1.29
JSW Steel Ltd. A 1643.65 1656.45 -12.80 -0.77
Jindal Steel & Power Ltd. A 74.25 73.10 +1.15 +1.57
Kansai Nerolac Paints Ltd. A 338.90 337.50 +1.40 +0.41
L&T Finance Holdings Ltd. A 89.05 87.55 +1.50 +1.71
LIC Housing Finance Ltd. A 568.40 567.80 +0.60 +0.11
Mahindra & Mahindra Financial Services Ltd. A 286.60 286.40 +0.20 +0.07
MRF Ltd. A 52884.45 51462.05 +1422.40 +2.76
Mangalore Refinery And Petrochemicals Ltd. A 96.10 96.70 -0.60 -0.62
Marico Ltd. A 253.55 256.65 -3.10 -1.21
Max Financial Services Ltd. A 542.00 542.45 -0.45 -0.08
MphasiS Ltd. A 515.00 516.85 -1.85 -0.36
NLC India Ltd. A 78.75 80.30 -1.55 -1.93
National Aluminium Company Ltd. A 65.05 67.25 -2.20 -3.27
Oberoi Realty Ltd. A 305.00 303.55 +1.45 +0.48
Oracle Financial Services Software Ltd. A 3175.00 3122.85 +52.15 +1.67
Procter & Gamble Hygiene & Healthcare Ltd. A 6751.40 6777.30 -25.90 -0.38
Page Industries Ltd. A 13635.20 13820.40 -185.20 -1.34
Petronet LNG Ltd. A 386.00 385.45 +0.55 +0.14
Piramal Enterprises Ltd. A 1721.35 1732.25 -10.90 -0.63
Rajesh Exports Ltd. A 453.00 456.25 -3.25 -0.71
Reliance Capital Ltd. A 441.85 435.55 +6.30 +1.45
Reliance Infrastructure Ltd. A 492.70 481.95 +10.75 +2.23
Reliance Power Ltd. A 42.90 42.55 +0.35 +0.82
Reliance Communications Ltd. A 36.90 36.55 +0.35 +0.96
SJVN Ltd. A 31.25 31.50 -0.25 -0.79
Shriram Transport Finance Company Ltd. A 888.95 909.25 -20.30 -2.23
Steel Authority of India (SAIL) Ltd. A 55.15 53.45 +1.70 +3.18
Sun TV Network Ltd. A 517.60 480.15 +37.45 +7.80
TVS Motor Company Ltd. A 363.00 363.85 -0.85 -0.23
Tata Chemicals Ltd. A 503.60 499.80 +3.80 +0.76
Tata Communications Ltd. A 642.20 643.70 -1.50 -0.23
Tata Global Beverages Ltd. A 123.90 123.85 +0.05 +0.04
Tata Power Company Ltd. A 77.15 75.55 +1.60 +2.12
Torrent Pharmaceuticals Ltd. A 1335.00 1341.25 -6.25 -0.47
Torrent Power Ltd. A 181.75 181.90 -0.15 -0.08
UPL Ltd. A 695.70 700.10 -4.40 -0.63
Union Bank of India A 144.25 141.60 +2.65 +1.87
United Breweries Ltd. A 841.00 855.65 -14.65 -1.71
Wockhardt Ltd. A 693.05 693.35 -0.30 -0.04
Showing 1 - 84 of 84    << Previous | Next >>