rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 04 May, 09:30 Indiceswise listed companies
BSE Midcap
10,490.34   74.05    0.71%
Last TradedMay 04, 09:32
Prev Close10,416.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,385.05 1,331.95 +53.10 +3.99
Adani Power Ltd. A 43.75 43.00 +0.75 +1.74
Aditya Birla Nuvo Ltd. A 1,680.00 1,570.30 +109.70 +6.99
Allahabad Bank A 103.20 102.70 +0.50 +0.49
Alstom T&D India Ltd. A 515.10 520.05 -4.95 -0.95
Apollo Hospitals Enterprise Ltd. A 1,163.00 1,139.80 +23.20 +2.04
Arihant Multi Commercial Ltd. B 200.00 197.60 +2.40 +1.21
Ashok Leyland Ltd. A 71.10 69.55 +1.55 +2.23
Aurobindo Pharma Ltd. A 1,298.10 1,283.85 +14.25 +1.11
Bajaj Finserv Ltd. A 1,449.60 1,427.95 +21.65 +1.52
Bajaj Holdings & Investment Ltd. A 1,359.55 1,292.00 +67.55 +5.23
Bank of India A 217.50 216.70 +0.80 +0.37
Bharat Electronics Ltd. A 3,123.10 3,081.05 +42.05 +1.36
Bharat Forge Ltd. A 1,275.00 1,254.05 +20.95 +1.67
Biocon Ltd. A 456.00 452.90 +3.10 +0.68
Britannia Industries Ltd. A 2,225.00 2,193.20 +31.80 +1.45
Cadila Healthcare Ltd. A 1,721.10 1,697.35 +23.75 +1.40
Canara Bank A 381.25 378.40 +2.85 +0.75
Castrol India Ltd. A 448.00 441.40 +6.60 +1.50
Colgate-Palmolive (India) Ltd. A 2,011.00 1,990.10 +20.90 +1.05
Container Corporation of India Ltd. A 1,629.95 1,637.60 -7.65 -0.47
Crompton Greaves Ltd. A 171.50 168.70 +2.80 +1.66
Cummins India Ltd. A 856.00 858.50 -2.50 -0.29
Divi's Laboratories Ltd. A 1,742.90 1,724.00 +18.90 +1.10
Eicher Motors Ltd. A 15,416.00 15,217.85 +198.15 +1.30
Essar Oil Ltd. A 109.00 108.45 +0.55 +0.51
Exide Industries Ltd. A 165.05 171.20 -6.15 -3.59
GMR Infrastructure Ltd. A 15.05 14.80 +0.25 +1.69
GlaxoSmithKline Pharmaceuticals Ltd. A 3,230.00 3,109.15 +120.85 +3.89
GlaxoSmithKline Consumer Healthcare Ltd. A 6,309.00 6,266.35 +42.65 +0.68
Glenmark Pharmaceuticals Ltd. A 900.00 890.30 +9.70 +1.09
Godrej Consumer Products Ltd. A 1,042.65 1,057.50 -14.85 -1.40
Godrej Industries Ltd. A 364.00 359.70 +4.30 +1.20
Hindustan Petroleum Corporation Ltd. A 626.10 624.85 +1.25 +0.20
IDBI Bank Ltd. A 75.70 74.60 +1.10 +1.47
IDFC Ltd. A 168.85 167.85 +1.00 +0.60
Indiabulls Housing Finance Ltd. A 593.80 594.25 -0.45 -0.08
Indian Bank A 142.35 141.35 +1.00 +0.71
Indian Hotels Company Ltd. A 109.50 109.05 +0.45 +0.41
IndusInd Bank Ltd. A 839.55 823.95 +15.60 +1.89
JSW Energy Ltd. A 116.10 114.25 +1.85 +1.62
JSW Steel Ltd. A 937.30 932.35 +4.95 +0.53
Jaiprakash Power Ventures Ltd. A 8.80 8.62 +0.18 +2.09
Jaiprakash Associates Ltd. A 21.00 20.65 +0.35 +1.69
L&T Finance Holdings Ltd. A 63.75 63.20 +0.55 +0.87
LIC Housing Finance Ltd. A 430.20 430.40 -0.20 -0.05
Mahindra & Mahindra Financial Services Ltd. A 271.70 267.90 +3.80 +1.42
Mangalore Refinery And Petrochemicals Ltd. A 70.40 70.00 +0.40 +0.57
Marico Ltd. A 392.25 401.35 -9.10 -2.27
Motherson Sumi Systems Ltd. A 510.90 503.65 +7.25 +1.44
MphasiS Ltd. A 393.70 393.90 -0.20 -0.05
National Aluminium Company Ltd. A 47.65 47.45 +0.20 +0.42
Neyveli Lignite Corporation Ltd. A 77.00 76.65 +0.35 +0.46
Oberoi Realty Ltd. A 289.45 270.45 +19.00 +7.03
Oracle Financial Services Software Ltd. A 3,317.90 3,332.80 -14.90 -0.45
Oriental Bank of Commerce A 205.95 203.95 +2.00 +0.98
Petronet LNG Ltd. A 171.30 174.35 -3.05 -1.75
Pidilite Industries Ltd. A 576.00 566.35 +9.65 +1.70
Piramal Enterprises Ltd. A 946.20 944.95 +1.25 +0.13
Reliance Capital Ltd. A 408.05 403.90 +4.15 +1.03
Reliance Infrastructure Ltd. A 421.70 414.60 +7.10 +1.71
SJVN Ltd. A 24.20 24.05 +0.15 +0.62
Shree Cements Ltd. A 10,180.05 10,210.25 -30.20 -0.30
Shriram Transport Finance Company Ltd. A 879.90 973.50 -93.60 -9.61
Sun TV Network Ltd. A 356.20 347.10 +9.10 +2.62
Tata Chemicals Ltd. A 432.85 427.05 +5.80 +1.36
Tata Communications Ltd. A 437.25 435.35 +1.90 +0.44
Tata Global Beverages Ltd. A 143.25 142.15 +1.10 +0.77
Titan Company Ltd. A 383.85 382.80 +1.05 +0.27
Torrent Power Ltd. A 165.45 164.50 +0.95 +0.58
UPL Ltd. A 492.50 491.50 +1.00 +0.20
Union Bank of India A 143.85 143.85 +0.00 +0.00
Unitech Ltd. A 15.60 15.40 +0.20 +1.30
United Breweries Ltd. A 945.60 932.50 +13.10 +1.40
Videocon Industries Ltd. A 150.00 149.20 +0.80 +0.54
Wockhardt Ltd. A 1,319.85 1,288.80 +31.05 +2.41
YES Bank Ltd. A 853.70 839.80 +13.90 +1.66
Zee Entertainment Enterprises Ltd. A 315.25 312.75 +2.50 +0.80
Showing 1 - 78 of 78    << Previous | Next >>