rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
13532.11   25.18    0.19%
Last TradedFeb 23, 15:59
Prev Close13506.93

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11050.00 11183.80 -133.80 -1.20
ABB India Ltd. A 1199.25 1212.05 -12.80 -1.06
Adani Enterprises Ltd. A 96.65 94.50 +2.15 +2.28
Adani Power Ltd. A 38.10 36.75 +1.35 +3.67
Aditya Birla Fashion and Retail Ltd. B 155.20 158.70 -3.50 -2.21
Aditya Birla Nuvo Ltd. A 1493.45 1505.80 -12.35 -0.82
Ajanta Pharma Ltd. A 1703.55 1713.90 -10.35 -0.60
Alkem Laboratories Ltd. B 2073.85 2022.35 +51.50 +2.55
Amara Raja Batteries Ltd. A 846.45 849.45 -3.00 -0.35
Apollo Hospitals Enterprise Ltd. A 1323.20 1322.45 +0.75 +0.06
Ashok Leyland Ltd. A 90.60 92.40 -1.80 -1.95
Bajaj Finserv Ltd. A 3861.05 3749.75 +111.30 +2.97
Bajaj Holdings & Investment Ltd. A 2060.05 2030.55 +29.50 +1.45
Bank of India A 127.65 127.75 -0.10 -0.08
Bayer Cropscience Ltd. A 3857.80 3939.95 -82.15 -2.09
Berger Paints (India) Ltd. A 231.25 228.30 +2.95 +1.29
Bharat Electronics Ltd. A 1507.10 1510.25 -3.15 -0.21
Bharat Forge Ltd. A 1070.40 1064.05 +6.35 +0.60
Biocon Ltd. A 1111.90 1113.20 -1.30 -0.12
Blue Dart Express Ltd. A 4256.25 4288.35 -32.10 -0.75
Canara Bank A 291.30 291.45 -0.15 -0.05
Castrol India Ltd. A 417.70 423.70 -6.00 -1.42
Central Bank of India A 84.90 85.00 -0.10 -0.12
Colgate-Palmolive (India) Ltd. A 895.00 900.85 -5.85 -0.65
Container Corporation of India Ltd. A 1189.00 1210.45 -21.45 -1.77
Crisil Ltd. A 2032.00 2034.30 -2.30 -0.11
Cummins India Ltd. A 883.95 888.95 -5.00 -0.56
Divi's Laboratories Ltd. A 749.30 751.20 -1.90 -0.25
Emami Ltd. A 1077.50 1078.15 -0.65 -0.06
Exide Industries Ltd. A 212.00 213.20 -1.20 -0.56
GE T&D India Ltd. A 302.70 298.25 +4.45 +1.49
GMR Infrastructure Ltd. A 14.88 14.90 -0.02 -0.13
Gillette India Ltd. B 4100.00 4093.55 +6.45 +0.16
GlaxoSmithKline Pharmaceuticals Ltd. A 2660.10 2674.00 -13.90 -0.52
GlaxoSmithKline Consumer Healthcare Ltd. A 5219.00 5101.05 +117.95 +2.31
Glenmark Pharmaceuticals Ltd. A 933.05 944.50 -11.45 -1.21
Godrej Industries Ltd. A 505.80 504.55 +1.25 +0.25
Havells India Ltd. A 409.10 411.80 -2.70 -0.66
Hindustan Petroleum Corporation Ltd. A 571.00 553.25 +17.75 +3.21
IDBI Bank Ltd. A 81.75 81.75 +0.00 +0.00
IDFC Bank Ltd. B 62.70 63.05 -0.35 -0.56
Indiabulls Housing Finance Ltd. A 864.90 871.00 -6.10 -0.70
Indian Bank A 289.15 288.45 +0.70 +0.24
Indian Hotels Company Ltd. A 121.40 121.95 -0.55 -0.45
JSW Energy Ltd. A 62.70 63.05 -0.35 -0.56
JSW Steel Ltd. A 186.45 185.05 +1.40 +0.76
Jindal Steel & Power Ltd. A 116.75 110.30 +6.45 +5.85
Kansai Nerolac Paints Ltd. A 363.75 363.65 +0.10 +0.03
L&T Finance Holdings Ltd. A 116.30 117.10 -0.80 -0.68
LIC Housing Finance Ltd. A 565.65 559.55 +6.10 +1.09
Mahindra & Mahindra Financial Services Ltd. A 291.10 292.40 -1.30 -0.44
MRF Ltd. A 51426.85 49755.40 +1671.45 +3.36
Mangalore Refinery And Petrochemicals Ltd. A 106.15 106.00 +0.15 +0.14
Marico Ltd. A 267.15 272.95 -5.80 -2.12
Max Financial Services Ltd. A 577.45 572.95 +4.50 +0.79
MphasiS Ltd. A 587.10 577.80 +9.30 +1.61
NLC India Ltd. A 94.00 94.75 -0.75 -0.79
National Aluminium Company Ltd. A 65.80 64.75 +1.05 +1.62
Oberoi Realty Ltd. A 323.50 330.20 -6.70 -2.03
Oracle Financial Services Software Ltd. A 3693.90 3642.80 +51.10 +1.40
Procter & Gamble Hygiene & Healthcare Ltd. A 7030.10 7055.15 -25.05 -0.36
Page Industries Ltd. A 13973.00 13880.90 +92.10 +0.66
Petronet LNG Ltd. A 401.05 397.35 +3.70 +0.93
Piramal Enterprises Ltd. A 1866.45 1897.95 -31.50 -1.66
Rajesh Exports Ltd. A 511.20 515.45 -4.25 -0.82
Reliance Capital Ltd. A 519.35 523.95 -4.60 -0.88
Reliance Infrastructure Ltd. A 557.60 565.70 -8.10 -1.43
Reliance Power Ltd. A 46.00 46.10 -0.10 -0.22
Reliance Communications Ltd. A 36.90 35.75 +1.15 +3.22
SJVN Ltd. A 33.65 33.95 -0.30 -0.88
Shriram Transport Finance Company Ltd. A 934.50 945.40 -10.90 -1.15
Steel Authority of India (SAIL) Ltd. A 60.10 60.50 -0.40 -0.66
Sun TV Network Ltd. A 704.65 696.65 +8.00 +1.15
TVS Motor Company Ltd. A 433.35 426.95 +6.40 +1.50
Tata Chemicals Ltd. A 576.45 582.90 -6.45 -1.11
Tata Communications Ltd. A 742.10 741.20 +0.90 +0.12
Tata Global Beverages Ltd. A 139.25 140.05 -0.80 -0.57
Tata Power Company Ltd. A 83.50 84.05 -0.55 -0.65
Torrent Pharmaceuticals Ltd. A 1295.55 1306.85 -11.30 -0.86
Torrent Power Ltd. A 200.85 205.25 -4.40 -2.14
UPL Ltd. A 718.40 708.40 +10.00 +1.41
Union Bank of India A 144.25 147.15 -2.90 -1.97
United Breweries Ltd. A 785.60 792.50 -6.90 -0.87
Wockhardt Ltd. A 705.55 710.20 -4.65 -0.65
Showing 1 - 84 of 84    << Previous | Next >>