rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
15261.67   76.14    0.50%
Last TradedJul 24, 14:01
Prev Close15185.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13397.00 13396.85 +0.15 +0.00
ABB India Ltd. A 1452.00 1461.40 -9.40 -0.64
Adani Enterprises Ltd. A 141.50 141.25 +0.25 +0.18
Adani Power Ltd. A 33.65 31.95 +1.70 +5.32
Aditya Birla Fashion and Retail Ltd. A 175.65 176.85 -1.20 -0.68
Ajanta Pharma Ltd. A 1454.45 1463.90 -9.45 -0.65
Alkem Laboratories Ltd. A 1796.00 1773.70 +22.30 +1.26
Amara Raja Batteries Ltd. A 845.45 838.80 +6.65 +0.79
Apollo Hospitals Enterprise Ltd. A 1284.60 1262.00 +22.60 +1.79
Ashok Leyland Ltd. A 104.25 103.15 +1.10 +1.07
Bajaj Finserv Ltd. A 4981.65 4906.70 +74.95 +1.53
Bajaj Holdings & Investment Ltd. A 2367.55 2365.60 +1.95 +0.08
Bank of India A 159.60 154.80 +4.80 +3.10
Bayer Cropscience Ltd. A 4677.00 4611.90 +65.10 +1.41
Berger Paints (India) Ltd. A 253.35 252.25 +1.10 +0.44
Bharat Electronics Ltd. A 172.15 171.25 +0.90 +0.53
Bharat Forge Ltd. A 1131.95 1135.20 -3.25 -0.29
Biocon Ltd. A 399.65 400.00 -0.35 -0.09
Blue Dart Express Ltd. A 4420.00 4456.55 -36.55 -0.82
Canara Bank A 354.35 350.70 +3.65 +1.04
Castrol India Ltd. A 408.85 409.70 -0.85 -0.21
Central Bank of India A 92.90 92.10 +0.80 +0.87
Colgate-Palmolive (India) Ltd. A 1068.25 1070.00 -1.75 -0.16
Container Corporation of India Ltd. A 1178.70 1180.75 -2.05 -0.17
Crisil Ltd. A 1910.65 1913.30 -2.65 -0.14
Crompton Greaves Consumer Electricals Ltd. A 205.95 204.40 +1.55 +0.76
Cummins India Ltd. A 1002.00 1006.80 -4.80 -0.48
Divi's Laboratories Ltd. A 690.00 720.85 -30.85 -4.28
Emami Ltd. A 1104.80 1099.60 +5.20 +0.47
Exide Industries Ltd. A 215.40 216.65 -1.25 -0.58
GE T&D India Ltd. A 326.90 327.20 -0.30 -0.09
GMR Infrastructure Ltd. A 19.20 18.00 +1.20 +6.67
Gillette India Ltd. B 5095.00 5136.80 -41.80 -0.81
GlaxoSmithKline Pharmaceuticals Ltd. A 2532.85 2537.60 -4.75 -0.19
GlaxoSmithKline Consumer Healthcare Ltd. A 5470.25 5464.05 +6.20 +0.11
Glenmark Pharmaceuticals Ltd. A 691.55 696.55 -5.00 -0.72
Godrej Industries Ltd. A 685.00 679.50 +5.50 +0.81
Havells India Ltd. A 460.50 461.95 -1.45 -0.31
Hindustan Petroleum Corporation Ltd. A 370.50 367.25 +3.25 +0.88
IDBI Bank Ltd. A 60.60 59.10 +1.50 +2.54
IDFC Bank Ltd. A 60.75 60.45 +0.30 +0.50
Indiabulls Housing Finance Ltd. A 1151.45 1138.40 +13.05 +1.15
Indian Bank A 326.70 328.85 -2.15 -0.65
Indian Hotels Company Ltd. A 126.75 126.00 +0.75 +0.60
JSW Energy Ltd. A 67.30 66.90 +0.40 +0.60
JSW Steel Ltd. A 216.10 214.30 +1.80 +0.84
Jindal Steel & Power Ltd. A 138.45 136.60 +1.85 +1.35
Kansai Nerolac Paints Ltd. A 449.10 450.80 -1.70 -0.38
L&T Finance Holdings Ltd. A 154.20 152.80 +1.40 +0.92
LIC Housing Finance Ltd. A 746.75 740.20 +6.55 +0.88
Mahindra & Mahindra Financial Services Ltd. A 361.65 353.95 +7.70 +2.18
MRF Ltd. A 69201.95 68829.20 +372.75 +0.54
Mangalore Refinery And Petrochemicals Ltd. A 120.10 126.50 -6.40 -5.06
Marico Ltd. A 327.15 329.25 -2.10 -0.64
Max Financial Services Ltd. A 602.95 593.05 +9.90 +1.67
MphasiS Ltd. A 578.00 576.10 +1.90 +0.33
NLC India Ltd. A 102.40 102.70 -0.30 -0.29
National Aluminium Company Ltd. A 70.25 70.70 -0.45 -0.64
Oberoi Realty Ltd. A 381.90 381.10 +0.80 +0.21
Oracle Financial Services Software Ltd. A 3705.00 3666.60 +38.40 +1.05
Procter & Gamble Hygiene & Healthcare Ltd. A 8204.00 8050.75 +153.25 +1.90
Page Industries Ltd. A 16631.00 16798.20 -167.20 -1.00
Petronet LNG Ltd. A 204.10 205.50 -1.40 -0.68
Piramal Enterprises Ltd. A 2932.95 2916.05 +16.90 +0.58
Rajesh Exports Ltd. A 711.50 680.10 +31.40 +4.62
Reliance Capital Ltd. A 653.35 650.45 +2.90 +0.45
Reliance Infrastructure Ltd. A 513.25 510.45 +2.80 +0.55
Reliance Power Ltd. A 44.40 43.85 +0.55 +1.25
Reliance Communications Ltd. A 24.60 24.25 +0.35 +1.44
SJVN Ltd. A 33.00 33.10 -0.10 -0.30
Shriram Transport Finance Company Ltd. A 970.60 964.00 +6.60 +0.68
Steel Authority of India (SAIL) Ltd. A 62.85 62.40 +0.45 +0.72
Sun TV Network Ltd. A 813.60 805.85 +7.75 +0.96
TVS Motor Company Ltd. A 578.70 570.65 +8.05 +1.41
Tata Chemicals Ltd. A 620.80 622.50 -1.70 -0.27
Tata Communications Ltd. A 650.95 656.05 -5.10 -0.78
Tata Global Beverages Ltd. A 171.70 172.10 -0.40 -0.23
Tata Power Company Ltd. A 82.85 83.30 -0.45 -0.54
Torrent Pharmaceuticals Ltd. A 1269.35 1271.50 -2.15 -0.17
Torrent Power Ltd. A 180.10 180.35 -0.25 -0.14
UPL Ltd. A 871.75 862.35 +9.40 +1.09
Union Bank of India A 158.20 154.60 +3.60 +2.33
United Breweries Ltd. A 809.15 813.65 -4.50 -0.55
Wockhardt Ltd. A 635.05 632.50 +2.55 +0.40
Showing 1 - 84 of 84    << Previous | Next >>