rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 12 Feb, 15:59 Indiceswise listed companies
S&P BSE MidCap
9615.24   -75.66    -0.78%
Last TradedFeb 12, 15:59
Prev Close9690.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 10580.00 10702.05 -122.05 -1.14
ABB India Ltd. A 1042.50 1078.60 -36.10 -3.35
Adani Power Ltd. A 24.80 24.15 +0.65 +2.69
Allahabad Bank A 41.25 42.90 -1.65 -3.85
Alstom T&D India Ltd. A 394.10 394.95 -0.85 -0.22
Amara Raja Batteries Ltd. A 825.60 861.00 -35.40 -4.11
Apollo Hospitals Enterprise Ltd. A 1399.65 1426.05 -26.40 -1.85
Ashok Leyland Ltd. A 83.20 81.10 +2.10 +2.59
Bajaj Finance Ltd. A 6005.90 6159.55 -153.65 -2.49
Bajaj Finserv Ltd. A 1703.00 1694.90 +8.10 +0.48
Bajaj Holdings & Investment Ltd. A 1332.55 1352.50 -19.95 -1.48
Bank of India A 84.75 85.20 -0.45 -0.53
Berger Paints (India) Ltd. A 237.65 248.15 -10.50 -4.23
Bharat Electronics Ltd. A 1118.05 1122.15 -4.10 -0.37
Bharat Forge Ltd. A 746.70 765.30 -18.60 -2.43
Biocon Ltd. A 447.25 442.90 +4.35 +0.98
Blue Dart Express Ltd. A 5712.10 6033.35 -321.25 -5.32
Britannia Industries Ltd. A 2568.90 2636.75 -67.85 -2.57
Cadila Healthcare Ltd. A 306.30 319.65 -13.35 -4.18
Canara Bank A 172.95 172.70 +0.25 +0.14
Castrol India Ltd. A 389.70 387.65 +2.05 +0.53
Colgate-Palmolive (India) Ltd. A 837.05 828.10 +8.95 +1.08
Container Corporation of India Ltd. A 1084.00 1097.00 -13.00 -1.19
Crisil Ltd. A 1795.00 1812.50 -17.50 -0.97
Crompton Greaves Ltd. A 120.05 122.60 -2.55 -2.08
Cummins India Ltd. A 885.25 927.80 -42.55 -4.59
Divi's Laboratories Ltd. A 987.60 1018.95 -31.35 -3.08
Emami Ltd. A 1029.45 1010.40 +19.05 +1.89
Exide Industries Ltd. A 127.85 126.90 +0.95 +0.75
GMR Infrastructure Ltd. A 10.98 10.52 +0.46 +4.37
GlaxoSmithKline Pharmaceuticals Ltd. A 3203.70 3212.65 -8.95 -0.28
GlaxoSmithKline Consumer Healthcare Ltd. A 5670.05 5792.90 -122.85 -2.12
Glenmark Pharmaceuticals Ltd. A 690.90 720.05 -29.15 -4.05
Godrej Industries Ltd. A 311.35 315.70 -4.35 -1.38
Havells India Ltd. A 273.05 270.35 +2.70 +1.00
Hindustan Petroleum Corporation Ltd. A 688.80 683.50 +5.30 +0.78
IDBI Bank Ltd. A 52.10 52.00 +0.10 +0.19
Indiabulls Housing Finance Ltd. A 602.30 615.25 -12.95 -2.10
Indian Bank A 83.50 80.30 +3.20 +3.99
Indian Hotels Company Ltd. A 102.10 107.05 -4.95 -4.62
JSW Energy Ltd. A 62.65 62.75 -0.10 -0.16
JSW Steel Ltd. A 1005.55 1004.10 +1.45 +0.14
Jaiprakash Associates Ltd. A 7.24 7.42 -0.18 -2.43
Jindal Steel & Power Ltd. A 55.45 55.00 +0.45 +0.82
Kansai Nerolac Paints Ltd. A 267.00 261.25 +5.75 +2.20
L&T Finance Holdings Ltd. A 49.70 51.40 -1.70 -3.31
LIC Housing Finance Ltd. A 405.00 406.40 -1.40 -0.34
Mahindra & Mahindra Financial Services Ltd. A 193.45 191.45 +2.00 +1.04
MRF Ltd. A 31762.30 32239.95 -477.65 -1.48
Mangalore Refinery And Petrochemicals Ltd. A 57.00 56.15 +0.85 +1.51
Marico Ltd. A 228.30 228.60 -0.30 -0.13
MphasiS Ltd. A 431.75 431.30 +0.45 +0.10
National Aluminium Company Ltd. A 30.90 32.50 -1.60 -4.92
Neyveli Lignite Corporation Ltd. A 65.50 67.20 -1.70 -2.53
Oberoi Realty Ltd. A 220.00 222.80 -2.80 -1.26
Oracle Financial Services Software Ltd. A 3432.00 3309.05 +122.95 +3.72
Oriental Bank of Commerce A 82.10 85.20 -3.10 -3.64
Procter & Gamble Hygiene & Healthcare Ltd. A 5875.00 5890.85 -15.85 -0.27
Page Industries Ltd. A 10150.05 10877.90 -727.85 -6.69
Petronet LNG Ltd. A 241.80 245.65 -3.85 -1.57
Pidilite Industries Ltd. A 583.00 579.35 +3.65 +0.63
Piramal Enterprises Ltd. A 950.40 936.00 +14.40 +1.54
Reliance Capital Ltd. A 320.95 314.85 +6.10 +1.94
Reliance Infrastructure Ltd. A 402.60 402.80 -0.20 -0.05
Reliance Power Ltd. A 42.75 42.85 -0.10 -0.23
Reliance Communications Ltd. A 50.70 52.10 -1.40 -2.69
SJVN Ltd. A 27.65 27.70 -0.05 -0.18
Shriram City Union Finance Ltd. A 1444.00 1398.75 +45.25 +3.24
Shriram Transport Finance Company Ltd. A 787.10 778.10 +9.00 +1.16
Sun TV Network Ltd. A 329.70 326.40 +3.30 +1.01
Tata Chemicals Ltd. A 335.00 334.40 +0.60 +0.18
Tata Communications Ltd. A 357.10 361.45 -4.35 -1.20
Tata Global Beverages Ltd. A 104.90 104.75 +0.15 +0.14
Titan Company Ltd. A 356.20 355.40 +0.80 +0.23
Torrent Pharmaceuticals Ltd. A 1236.00 1266.20 -30.20 -2.39
Torrent Power Ltd. A 206.00 207.10 -1.10 -0.53
UPL Ltd. A 380.00 387.45 -7.45 -1.92
Union Bank of India A 110.15 118.80 -8.65 -7.28
United Breweries Ltd. A 802.50 796.15 +6.35 +0.80
Videocon Industries Ltd. A 108.10 107.90 +0.20 +0.19
Wockhardt Ltd. A 760.80 875.40 -114.60 -13.09
YES Bank Ltd. A 726.70 713.60 +13.10 +1.84
Zee Entertainment Enterprises Ltd. A 370.20 369.40 +0.80 +0.22
Showing 1 - 83 of 83    << Previous | Next >>