rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Mar, 16:00 Indiceswise listed companies
Bse Midcap
10,592.22   32.70    0.31%
Last TradedMar 31, 15:59
Prev Close10,559.52

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 8,000.00 8,025.30 -25.30 -0.32
AIA Engineering Ltd. A 1,245.80 1,246.80 -1.00 -0.08
Aarti Industries Ltd. B 352.70 348.10 +4.60 +1.32
Aban Offshore Ltd. A 425.70 423.00 +2.70 +0.64
Abbott India Ltd. B 3,948.40 3,930.25 +18.15 +0.46
Advanta Ltd. B 417.85 429.60 -11.75 -2.74
Ajanta Pharma Ltd. A 1,225.45 1,219.15 +6.30 +0.52
Akzo Nobel India Ltd. B 1,405.10 1,390.70 +14.40 +1.04
Alembic Pharmaceuticals Ltd. A 453.25 448.80 +4.45 +0.99
Allahabad Bank A 99.50 100.85 -1.35 -1.34
Allcargo Logistics Ltd. B 318.40 317.20 +1.20 +0.38
Alstom India Ltd. B 720.65 706.50 +14.15 +2.00
Alstom T&D India Ltd. A 578.05 587.40 -9.35 -1.59
Amara Raja Batteries Ltd. A 831.50 814.15 +17.35 +2.13
Amtek Auto Ltd. A 145.15 143.25 +1.90 +1.33
Andhra Bank A 79.05 80.50 -1.45 -1.80
Apollo Tyres Ltd. A 168.25 165.40 +2.85 +1.72
Arvind Ltd. A 262.00 268.30 -6.30 -2.35
Asahi India Glass Ltd. B 144.15 145.80 -1.65 -1.13
Astral Poly Technik Ltd. B 448.75 436.05 +12.70 +2.91
Atul Ltd. A 1,118.75 1,139.75 -21.00 -1.84
BASF India Ltd. B 1,115.80 1,076.25 +39.55 +3.67
BEML Ltd. A 1,092.35 1,062.60 +29.75 +2.80
BF Utilities Ltd. A 707.85 697.40 +10.45 +1.50
Bajaj Corp Ltd. B 460.00 460.20 -0.20 -0.04
Bajaj Electricals Ltd. A 231.40 228.80 +2.60 +1.14
Bajaj Holdings & Investment Ltd. A 1,301.70 1,303.05 -1.35 -0.10
Balkrishna Industries Ltd. T 646.00 628.50 +17.50 +2.78
Bank of Maharashtra B 37.10 36.50 +0.60 +1.64
Bata India Ltd. A 1,090.75 1,078.10 +12.65 +1.17
Bayer Cropscience Ltd. A 3,347.20 3,339.05 +8.15 +0.24
Berger Paints (India) Ltd. A 209.45 209.90 -0.45 -0.21
Biocon Ltd. A 469.50 435.25 +34.25 +7.87
Birla Corporation Ltd. B 411.05 400.65 +10.40 +2.60
Blue Dart Express Ltd. B 7,175.00 7,127.05 +47.95 +0.67
Blue Star Ltd. B 306.10 309.35 -3.25 -1.05
Bombay Burmah Trading Corporation Ltd. B 439.60 455.15 -15.55 -3.42
CCL International Ltd. B 315.60 298.00 +17.60 +5.91
CESC Ltd. A 601.80 595.65 +6.15 +1.03
CMC Ltd. A 1,917.70 1,918.05 -0.35 -0.02
Capital First Ltd. B 400.10 391.25 +8.85 +2.26
Carborundum Universal Ltd. B 190.25 185.05 +5.20 +2.81
Ceat Ltd. A 804.65 771.70 +32.95 +4.27
Central Bank of India A 106.50 105.00 +1.50 +1.43
Century Plyboards (I) Ltd. B 234.30 239.00 -4.70 -1.97
Century Textiles & Industries Ltd. A 637.15 639.00 -1.85 -0.29
Cera Sanitaryware Ltd. B 2,486.90 2,508.60 -21.70 -0.87
Chambal Fertilisers & Chemicals Ltd. B 67.50 64.40 +3.10 +4.81
Cholamandalam Investment & Finance Company Ltd. B 589.65 576.20 +13.45 +2.33
City Union Bank Ltd. A 96.30 96.20 +0.10 +0.10
Clariant Chemicals (India) Ltd. B 810.00 810.80 -0.80 -0.10
Coromandel International Ltd. A 268.40 267.15 +1.25 +0.47
Corporation Bank A 52.20 53.50 -1.30 -2.43
Cox & Kings Ltd. A 323.35 321.20 +2.15 +0.67
Credit Analysis & Research Ltd. A 1,481.00 1,454.05 +26.95 +1.85
Crisil Ltd. A 2,024.30 2,044.90 -20.60 -1.01
Crompton Greaves Ltd. A 166.00 168.85 -2.85 -1.69
Cyient Ltd. A 500.00 504.70 -4.70 -0.93
DB Corp Ltd. A 370.90 369.10 +1.80 +0.49
DCB Bank Ltd. A 111.25 113.80 -2.55 -2.24
DCM Shriram Ltd. B 107.25 106.85 +0.40 +0.37
Dalmia Bharat Ltd. B 422.00 417.30 +4.70 +1.13
Den Networks Ltd. A 121.75 120.40 +1.35 +1.12
Dena Bank A 50.80 50.05 +0.75 +1.50
Dewan Housing Finance Corporation Ltd. A 465.90 466.60 -0.70 -0.15
Dhanuka Agritech Ltd. B 685.00 686.00 -1.00 -0.15
Dish TV India Ltd. A 81.65 81.30 +0.35 +0.43
EID Parry (India) Ltd. A 174.80 168.75 +6.05 +3.59
EIH Ltd. B 108.70 109.40 -0.70 -0.64
Edelweiss Financial Services Ltd. A 63.95 62.25 +1.70 +2.73
Engineers India Ltd. A 194.25 194.90 -0.65 -0.33
Entertainment Network (India) Ltd. B 784.20 762.35 +21.85 +2.87
Eros International Media Ltd. B 401.05 412.90 -11.85 -2.87
Essar Ports Ltd. B 123.80 125.55 -1.75 -1.39
FDC Ltd. B 151.65 151.30 +0.35 +0.23
Fag Bearings India Ltd. B 4,195.00 4,072.80 +122.20 +3.00
Federal Bank Ltd. A 132.00 131.90 +0.10 +0.08
Finolex Cables Ltd. A 283.70 280.20 +3.50 +1.25
Finolex Industries Ltd. A 283.65 288.10 -4.45 -1.54
Fortis Healthcare Ltd. A 164.55 166.50 -1.95 -1.17
Future Retail Ltd. A 98.60 93.60 +5.00 +5.34
GMR Infrastructure Ltd. A 16.60 15.75 +0.85 +5.40
GRUH Finance Ltd. A 243.10 246.65 -3.55 -1.44
Gujarat State Fertilizer & Chemicals Ltd. A 83.25 83.15 +0.10 +0.12
Gateway Distriparks Ltd. A 412.45 406.70 +5.75 +1.41
Gillette India Ltd. B 4,823.95 4,806.80 +17.15 +0.36
Godfrey Philips India Ltd. B 419.95 427.15 -7.20 -1.69
Godrej Industries Ltd. A 343.15 344.70 -1.55 -0.45
Godrej Properties Ltd. A 251.20 251.55 -0.35 -0.14
Goldline International Finvest Ltd. B 496.50 496.30 +0.20 +0.04
Great Eastern Shipping Company Ltd. A 365.70 355.15 +10.55 +2.97
Greaves Cotton Ltd. B 146.75 144.00 +2.75 +1.91
Grindwell Norton Ltd. B 690.55 697.95 -7.40 -1.06
Gujarat Fluorochemicals Ltd. B 710.00 703.30 +6.70 +0.95
Gujarat Gas Company Ltd. A 630.40 587.95 +42.45 +7.22
Gujarat Mineral Development Corporation Ltd. A 112.15 115.00 -2.85 -2.48
Gujarat Pipavav Port Ltd. A 241.35 241.10 +0.25 +0.10
Gujarat State Petronet Ltd. A 123.80 124.45 -0.65 -0.52
Housing Development & Infrastructure Ltd. A 101.70 102.55 -0.85 -0.83
HMT Ltd. B 42.15 41.55 +0.60 +1.44
Showing 1 - 100 of 271    << Previous | Next >>