rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 29 May, 15:59 Indiceswise listed companies
BSE Midcap
10,716.09   156.05    1.48%
Last TradedMay 29, 15:59
Prev Close10,560.04

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,340.00 1,345.75 -5.75 -0.43
Adani Power Ltd. A 38.95 38.70 +0.25 +0.65
Aditya Birla Nuvo Ltd. A 1,807.20 1,812.30 -5.10 -0.28
Allahabad Bank A 106.75 105.45 +1.30 +1.23
Alstom T&D India Ltd. A 529.20 534.30 -5.10 -0.95
Apollo Hospitals Enterprise Ltd. A 1,217.05 1,221.70 -4.65 -0.38
Arihant Multi Commercial Ltd. B 186.00 184.80 +1.20 +0.65
Ashok Leyland Ltd. A 71.45 70.55 +0.90 +1.28
Aurobindo Pharma Ltd. A 1,374.95 1,304.15 +70.80 +5.43
Bajaj Finserv Ltd. A 1,516.00 1,525.90 -9.90 -0.65
Bajaj Holdings & Investment Ltd. A 1,326.35 1,319.05 +7.30 +0.55
Bank of India A 197.00 191.40 +5.60 +2.93
Bharat Electronics Ltd. A 3,582.95 3,337.65 +245.30 +7.35
Bharat Forge Ltd. A 1,231.05 1,209.75 +21.30 +1.76
Biocon Ltd. A 451.35 442.90 +8.45 +1.91
Britannia Industries Ltd. A 2,548.90 2,657.20 -108.30 -4.08
Cadila Healthcare Ltd. A 1,880.75 1,862.90 +17.85 +0.96
Canara Bank A 343.15 341.60 +1.55 +0.45
Castrol India Ltd. A 481.45 471.85 +9.60 +2.03
Colgate-Palmolive (India) Ltd. A 2,000.55 1,989.55 +11.00 +0.55
Container Corporation of India Ltd. A 1,790.00 1,680.15 +109.85 +6.54
Crompton Greaves Ltd. A 167.00 165.85 +1.15 +0.69
Cummins India Ltd. A 918.20 850.30 +67.90 +7.99
Divi's Laboratories Ltd. A 1,819.15 1,803.60 +15.55 +0.86
Eicher Motors Ltd. A 18,713.80 17,972.60 +741.20 +4.12
Essar Oil Ltd. A 104.80 105.70 -0.90 -0.85
Exide Industries Ltd. A 154.05 154.00 +0.05 +0.03
GMR Infrastructure Ltd. A 14.21 14.43 -0.22 -1.52
GlaxoSmithKline Pharmaceuticals Ltd. A 3,238.95 3,185.70 +53.25 +1.67
GlaxoSmithKline Consumer Healthcare Ltd. A 6,290.10 6,360.00 -69.90 -1.10
Glenmark Pharmaceuticals Ltd. A 877.15 857.30 +19.85 +2.32
Godrej Consumer Products Ltd. A 1,074.00 1,094.55 -20.55 -1.88
Godrej Industries Ltd. A 378.95 377.65 +1.30 +0.34
Hindustan Petroleum Corporation Ltd. A 675.10 636.85 +38.25 +6.01
IDBI Bank Ltd. A 71.25 70.70 +0.55 +0.78
IDFC Ltd. A 154.25 153.30 +0.95 +0.62
Indiabulls Housing Finance Ltd. A 596.70 592.20 +4.50 +0.76
Indian Bank A 165.25 162.15 +3.10 +1.91
Indian Hotels Company Ltd. A 101.75 100.45 +1.30 +1.29
IndusInd Bank Ltd. A 874.00 855.65 +18.35 +2.14
JSW Energy Ltd. A 112.00 111.80 +0.20 +0.18
JSW Steel Ltd. A 915.95 913.85 +2.10 +0.23
Jaiprakash Power Ventures Ltd. A 7.37 7.12 +0.25 +3.51
Jaiprakash Associates Ltd. A 18.00 17.70 +0.30 +1.69
L&T Finance Holdings Ltd. A 64.55 63.75 +0.80 +1.25
LIC Housing Finance Ltd. A 418.55 411.90 +6.65 +1.61
Mahindra & Mahindra Financial Services Ltd. A 271.10 265.95 +5.15 +1.94
Mangalore Refinery And Petrochemicals Ltd. A 70.50 68.05 +2.45 +3.60
Marico Ltd. A 438.95 409.70 +29.25 +7.14
Motherson Sumi Systems Ltd. A 486.85 475.20 +11.65 +2.45
MphasiS Ltd. A 371.05 374.70 -3.65 -0.97
National Aluminium Company Ltd. A 48.40 48.10 +0.30 +0.62
Neyveli Lignite Corporation Ltd. A 73.25 73.00 +0.25 +0.34
Oberoi Realty Ltd. A 307.00 306.95 +0.05 +0.02
Oracle Financial Services Software Ltd. A 3,619.35 3,618.10 +1.25 +0.03
Oriental Bank of Commerce A 214.50 206.25 +8.25 +4.00
Petronet LNG Ltd. A 181.75 183.55 -1.80 -0.98
Pidilite Industries Ltd. A 552.70 550.85 +1.85 +0.34
Piramal Enterprises Ltd. A 952.45 994.85 -42.40 -4.26
Reliance Capital Ltd. A 395.15 387.75 +7.40 +1.91
Reliance Infrastructure Ltd. A 409.20 416.55 -7.35 -1.76
SJVN Ltd. A 24.40 24.55 -0.15 -0.61
Shree Cements Ltd. A 10,992.95 10,899.25 +93.70 +0.86
Shriram Transport Finance Company Ltd. A 822.95 835.35 -12.40 -1.48
Sun TV Network Ltd. A 378.70 386.20 -7.50 -1.94
Tata Chemicals Ltd. A 432.45 435.50 -3.05 -0.70
Tata Communications Ltd. A 436.75 429.75 +7.00 +1.63
Tata Global Beverages Ltd. A 146.20 144.90 +1.30 +0.90
Titan Company Ltd. A 377.50 379.95 -2.45 -0.64
Torrent Power Ltd. A 162.15 161.05 +1.10 +0.68
UPL Ltd. A 551.50 518.65 +32.85 +6.33
Union Bank of India A 173.45 171.55 +1.90 +1.11
Unitech Ltd. A 14.35 14.05 +0.30 +2.14
United Breweries Ltd. A 953.35 951.85 +1.50 +0.16
Videocon Industries Ltd. A 148.30 147.30 +1.00 +0.68
Wockhardt Ltd. A 1,447.20 1,434.90 +12.30 +0.86
YES Bank Ltd. A 882.60 859.30 +23.30 +2.71
Zee Entertainment Enterprises Ltd. A 323.80 318.10 +5.70 +1.79
Showing 1 - 78 of 78    << Previous | Next >>