rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Dec, 16:00 Indiceswise listed companies
Bse Midcap
9,964.67   258.22    2.66%
Last TradedDec 18, 15:59
Prev Close9,706.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,155.00 5,999.10 +155.90 +2.60
AIA Engineering Ltd. A 1,074.00 1,050.85 +23.15 +2.20
Aban Offshore Ltd. A 436.85 422.65 +14.20 +3.36
Abbott India Ltd. B 3,427.00 3,369.35 +57.65 +1.71
Advanta Ltd. B 358.55 354.50 +4.05 +1.14
Ajanta Pharma Ltd. A 2,417.65 2,361.30 +56.35 +2.39
Akzo Nobel India Ltd. B 1,371.10 1,341.65 +29.45 +2.20
Alembic Pharmaceuticals Ltd. A 428.00 421.95 +6.05 +1.43
Allahabad Bank A 124.30 118.35 +5.95 +5.03
Allcargo Logistics Ltd. B 304.60 292.25 +12.35 +4.23
Alstom India Ltd. B 575.80 555.10 +20.70 +3.73
Alstom T&D India Ltd. A 441.00 432.45 +8.55 +1.98
Amara Raja Batteries Ltd. A 759.00 718.80 +40.20 +5.59
Amtek Auto Ltd. A 178.95 169.80 +9.15 +5.39
Amtek India Ltd. B 72.80 67.95 +4.85 +7.14
Andhra Bank A 86.85 83.70 +3.15 +3.76
Apollo Tyres Ltd. A 217.00 207.85 +9.15 +4.40
Arvind Ltd. A 267.65 246.20 +21.45 +8.71
Ashok Leyland Ltd. A 50.30 46.70 +3.60 +7.71
AstraZeneca Pharma India Ltd. B 813.05 804.90 +8.15 +1.01
Astral Poly Technik Ltd. B 378.20 380.60 -2.40 -0.63
Atul Ltd. A 1,239.20 1,227.95 +11.25 +0.92
BASF India Ltd. B 1,159.05 1,152.40 +6.65 +0.58
BEML Ltd. A 711.85 685.95 +25.90 +3.78
BF Utilities Ltd. A 508.90 488.15 +20.75 +4.25
Bajaj Corp Ltd. B 340.10 342.05 -1.95 -0.57
Bajaj Electricals Ltd. A 215.15 206.10 +9.05 +4.39
Bajaj Finance Ltd. A 3,318.50 3,190.65 +127.85 +4.01
Bajaj Holdings & Investment Ltd. A 1,368.35 1,348.50 +19.85 +1.47
Balkrishna Industries Ltd. A 585.85 570.25 +15.60 +2.74
Bank of Maharashtra B 41.55 40.75 +0.80 +1.96
Bata India Ltd. A 1,276.15 1,260.40 +15.75 +1.25
Bayer Cropscience Ltd. A 2,821.70 2,732.75 +88.95 +3.25
Berger Paints (India) Ltd. A 377.95 373.35 +4.60 +1.23
Bhushan Steel Ltd. A 89.20 86.75 +2.45 +2.82
Biocon Ltd. A 435.55 424.80 +10.75 +2.53
Birla Corporation Ltd. B 436.95 430.00 +6.95 +1.62
Blue Dart Express Ltd. B 5,955.00 5,686.60 +268.40 +4.72
Blue Star Ltd. B 315.05 301.15 +13.90 +4.62
Bombay Rayon Fashions Ltd. B 119.50 110.70 +8.80 +7.95
Britannia Industries Ltd. A 1,742.85 1,683.70 +59.15 +3.51
CCL International Ltd. B 465.40 432.50 +32.90 +7.61
CESC Ltd. A 631.10 609.95 +21.15 +3.47
CMC Ltd. A 1,871.00 1,865.90 +5.10 +0.27
Carborundum Universal Ltd. B 170.30 173.25 -2.95 -1.70
Central Bank of India A 80.15 78.50 +1.65 +2.10
Century Textiles & Industries Ltd. A 505.95 484.35 +21.60 +4.46
Chambal Fertilisers & Chemicals Ltd. B 60.85 59.70 +1.15 +1.93
Cholamandalam Investment & Finance Company Ltd. B 458.90 451.30 +7.60 +1.68
City Union Bank Ltd. A 89.00 87.10 +1.90 +2.18
Coromandel International Ltd. A 304.00 305.90 -1.90 -0.62
Corporation Bank A 309.30 296.05 +13.25 +4.48
Cox & Kings Ltd. A 274.70 267.35 +7.35 +2.75
Credit Analysis & Research Ltd. A 1,446.55 1,465.70 -19.15 -1.31
Crisil Ltd. A 1,824.00 1,812.00 +12.00 +0.66
Crompton Greaves Ltd. A 178.55 170.75 +7.80 +4.57
Cyient Ltd. A 529.95 510.35 +19.60 +3.84
DB Corp Ltd. A 381.00 369.90 +11.10 +3.00
DCM Shriram Ltd. B 168.30 168.00 +0.30 +0.18
Dalmia Bharat Ltd. B 432.05 423.50 +8.55 +2.02
Delta Corp Ltd. A 85.60 82.80 +2.80 +3.38
Den Networks Ltd. A 135.15 133.30 +1.85 +1.39
Dena Bank A 57.45 55.75 +1.70 +3.05
Dewan Housing Finance Corporation Ltd. A 400.40 391.90 +8.50 +2.17
Dish TV India Ltd. A 63.10 61.20 +1.90 +3.10
EID Parry (India) Ltd. A 198.10 194.95 +3.15 +1.62
EIH Ltd. B 115.30 113.15 +2.15 +1.90
Edelweiss Financial Services Ltd. A 49.85 48.55 +1.30 +2.68
Emami Ltd. A 738.55 733.95 +4.60 +0.63
Engineers India Ltd. A 215.60 208.45 +7.15 +3.43
Essar Ports Ltd. B 103.20 101.25 +1.95 +1.93
FDC Ltd. B 153.40 153.35 +0.05 +0.03
Fag Bearings India Ltd. B 3,430.05 3,395.95 +34.10 +1.00
Federal Bank Ltd. A 142.05 138.50 +3.55 +2.56
Finolex Cables Ltd. A 245.90 240.35 +5.55 +2.31
Finolex Industries Ltd. A 265.70 262.20 +3.50 +1.33
Firstsource Solutions Ltd. A 34.20 32.10 +2.10 +6.54
Fortis Healthcare Ltd. A 103.00 102.45 +0.55 +0.54
Future Retail Ltd. A 85.65 81.10 +4.55 +5.61
GMR Infrastructure Ltd. A 17.05 16.40 +0.65 +3.96
GRUH Finance Ltd. A 259.85 253.20 +6.65 +2.63
Gujarat State Fertilizer & Chemicals Ltd. A 99.95 96.35 +3.60 +3.74
GVK Power & Infrastructure Ltd. A 9.40 8.88 +0.52 +5.86
Gateway Distriparks Ltd. A 336.20 329.50 +6.70 +2.03
Gillette India Ltd. B 3,165.00 3,110.95 +54.05 +1.74
Godfrey Philips India Ltd. B 581.00 569.95 +11.05 +1.94
Godrej Industries Ltd. A 276.20 274.30 +1.90 +0.69
Godrej Properties Ltd. A 250.20 247.00 +3.20 +1.30
Goldline International Finvest Ltd. T 495.10 494.10 +1.00 +0.20
Great Eastern Shipping Company Ltd. A 379.55 379.20 +0.35 +0.09
Greaves Cotton Ltd. B 138.00 133.80 +4.20 +3.14
Grindwell Norton Ltd. B 576.60 556.85 +19.75 +3.55
Gujarat Fluorochemicals Ltd. B 724.35 700.20 +24.15 +3.45
Gujarat Gas Company Ltd. A 585.65 541.90 +43.75 +8.07
Gujarat Mineral Development Corporation Ltd. A 121.60 125.45 -3.85 -3.07
Gujarat Pipavav Port Ltd. A 173.70 162.15 +11.55 +7.12
Gujarat State Petronet Ltd. A 112.00 109.30 +2.70 +2.47
Housing Development & Infrastructure Ltd. A 67.75 61.15 +6.60 +10.79
HMT Ltd. B 46.55 45.75 +0.80 +1.75
HT Media Ltd. B 121.45 120.85 +0.60 +0.50
Showing 1 - 100 of 266    << Previous | Next >>