rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 May, 14:14 Indiceswise listed companies
S&P BSE MidCap
11104.56   -59.84    -0.54%
Last TradedMay 03, 14:14
Prev Close11164.40

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13460.00 13500.00 -40.00 -0.30
ABB India Ltd. A 1250.50 1267.50 -17.00 -1.34
Adani Power Ltd. A 32.15 32.30 -0.15 -0.46
Allahabad Bank A 56.40 56.85 -0.45 -0.79
Alstom T&D India Ltd. A 383.25 379.90 +3.35 +0.88
Amara Raja Batteries Ltd. A 958.55 957.40 +1.15 +0.12
Apollo Hospitals Enterprise Ltd. A 1302.10 1307.80 -5.70 -0.44
Ashok Leyland Ltd. A 105.50 105.75 -0.25 -0.24
Bajaj Finance Ltd. A 7013.60 7049.15 -35.55 -0.50
Bajaj Finserv Ltd. A 1935.05 1944.00 -8.95 -0.46
Bajaj Holdings & Investment Ltd. A 1432.00 1445.30 -13.30 -0.92
Bank of India A 88.20 90.20 -2.00 -2.22
Berger Paints (India) Ltd. A 264.00 253.85 +10.15 +4.00
Bharat Electronics Ltd. A 1177.65 1186.45 -8.80 -0.74
Bharat Forge Ltd. A 805.00 806.85 -1.85 -0.23
Biocon Ltd. A 611.10 607.15 +3.95 +0.65
Blue Dart Express Ltd. A 5600.00 5600.55 -0.55 -0.01
Britannia Industries Ltd. A 2860.95 2859.40 +1.55 +0.05
Cadila Healthcare Ltd. A 321.95 324.95 -3.00 -0.92
Canara Bank A 197.25 201.25 -4.00 -1.99
Castrol India Ltd. A 397.90 394.85 +3.05 +0.77
Colgate-Palmolive (India) Ltd. A 850.00 849.55 +0.45 +0.05
Container Corporation of India Ltd. A 1376.00 1366.20 +9.80 +0.72
Crisil Ltd. A 1994.00 1995.05 -1.05 -0.05
Crompton Greaves Ltd. A 56.85 57.05 -0.20 -0.35
Cummins India Ltd. A 894.60 888.60 +6.00 +0.68
Divi's Laboratories Ltd. A 1048.00 1056.00 -8.00 -0.76
Emami Ltd. A 978.50 981.70 -3.20 -0.33
Exide Industries Ltd. A 144.90 143.60 +1.30 +0.91
GMR Infrastructure Ltd. A 12.31 12.68 -0.37 -2.92
GlaxoSmithKline Pharmaceuticals Ltd. A 3621.50 3669.50 -48.00 -1.31
GlaxoSmithKline Consumer Healthcare Ltd. A 5792.00 5793.15 -1.15 -0.02
Glenmark Pharmaceuticals Ltd. A 819.60 829.30 -9.70 -1.17
Godrej Industries Ltd. A 348.50 354.55 -6.05 -1.71
Havells India Ltd. A 329.95 335.10 -5.15 -1.54
Hindustan Petroleum Corporation Ltd. A 831.80 841.15 -9.35 -1.11
IDBI Bank Ltd. A 68.25 68.65 -0.40 -0.58
Indiabulls Housing Finance Ltd. A 681.00 691.85 -10.85 -1.57
Indian Bank A 96.55 96.90 -0.35 -0.36
Indian Hotels Company Ltd. A 103.65 103.50 +0.15 +0.14
JSW Energy Ltd. A 67.15 67.00 +0.15 +0.22
JSW Steel Ltd. A 1358.40 1365.75 -7.35 -0.54
Jaiprakash Associates Ltd. A 7.39 7.40 -0.01 -0.14
Jindal Steel & Power Ltd. A 69.40 70.75 -1.35 -1.91
Kansai Nerolac Paints Ltd. A 289.40 291.85 -2.45 -0.84
L&T Finance Holdings Ltd. A 73.80 75.35 -1.55 -2.06
LIC Housing Finance Ltd. A 455.60 460.30 -4.70 -1.02
Mahindra & Mahindra Financial Services Ltd. A 309.70 312.15 -2.45 -0.78
MRF Ltd. A 34447.25 34164.50 +282.75 +0.83
Mangalore Refinery And Petrochemicals Ltd. A 68.90 69.20 -0.30 -0.43
Marico Ltd. A 257.00 267.10 -10.10 -3.78
MphasiS Ltd. A 491.00 485.65 +5.35 +1.10
National Aluminium Company Ltd. A 47.35 46.35 +1.00 +2.16
Neyveli Lignite Corporation Ltd. A 69.00 68.60 +0.40 +0.58
Oberoi Realty Ltd. A 274.80 272.85 +1.95 +0.71
Oracle Financial Services Software Ltd. A 3575.00 3641.80 -66.80 -1.83
Oriental Bank of Commerce A 87.80 89.35 -1.55 -1.73
Procter & Gamble Hygiene & Healthcare Ltd. A 6420.00 6416.35 +3.65 +0.06
Page Industries Ltd. A 12634.50 12812.15 -177.65 -1.39
Petronet LNG Ltd. A 272.15 267.00 +5.15 +1.93
Pidilite Industries Ltd. A 598.05 604.15 -6.10 -1.01
Piramal Enterprises Ltd. A 1181.30 1168.80 +12.50 +1.07
Reliance Capital Ltd. A 398.70 402.70 -4.00 -0.99
Reliance Infrastructure Ltd. A 538.00 542.20 -4.20 -0.77
Reliance Power Ltd. A 51.60 51.45 +0.15 +0.29
Reliance Communications Ltd. A 57.15 56.60 +0.55 +0.97
SJVN Ltd. A 28.00 28.05 -0.05 -0.18
Shriram City Union Finance Ltd. A 1647.55 1680.95 -33.40 -1.99
Shriram Transport Finance Company Ltd. A 1063.00 1083.05 -20.05 -1.85
Sun TV Network Ltd. A 365.20 369.20 -4.00 -1.08
Tata Chemicals Ltd. A 409.85 407.60 +2.25 +0.55
Tata Communications Ltd. A 422.55 418.65 +3.90 +0.93
Tata Global Beverages Ltd. A 119.65 121.10 -1.45 -1.20
Titan Company Ltd. A 359.45 366.55 -7.10 -1.94
Torrent Pharmaceuticals Ltd. A 1433.50 1428.85 +4.65 +0.33
Torrent Power Ltd. A 231.65 233.55 -1.90 -0.81
UPL Ltd. A 582.85 594.65 -11.80 -1.98
Union Bank of India A 125.40 126.15 -0.75 -0.59
United Breweries Ltd. A 771.00 767.55 +3.45 +0.45
Videocon Industries Ltd. A 106.55 106.45 +0.10 +0.09
Wockhardt Ltd. A 1000.85 1009.70 -8.85 -0.88
YES Bank Ltd. A 936.75 945.25 -8.50 -0.90
Zee Entertainment Enterprises Ltd. A 420.50 415.80 +4.70 +1.13
Showing 1 - 83 of 83    << Previous | Next >>