rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 16:00 Indiceswise listed companies
Bse Midcap
7,339.29   106.53    1.47%
Last TradedApr 17, 15:59
Prev Close7,232.76

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 3,799.00 3,750.00 +49.00 +1.31
AIA Engineering Ltd. B 573.15 570.50 +2.65 +0.46
Abbott India Ltd. B 1,766.00 1,777.75 -11.75 -0.66
Ajanta Pharma Ltd. B 984.35 981.40 +2.95 +0.30
Akzo Nobel India Ltd. B 877.00 877.45 -0.45 -0.05
Alembic Pharmaceuticals Ltd. B 269.80 269.35 +0.45 +0.17
Allahabad Bank A 94.70 91.55 +3.15 +3.44
Alstom India Ltd. B 391.00 377.60 +13.40 +3.55
Alstom T&D India Ltd. B 260.00 256.95 +3.05 +1.19
Amara Raja Batteries Ltd. A 403.95 409.05 -5.10 -1.25
Amtek India Ltd. B 81.45 81.70 -0.25 -0.31
Andhra Bank A 64.70 63.20 +1.50 +2.37
Apollo Tyres Ltd. A 173.00 160.95 +12.05 +7.49
Arvind Ltd. B 192.00 180.80 +11.20 +6.19
Ashok Leyland Ltd. A 23.05 22.75 +0.30 +1.32
AstraZeneca Pharma India Ltd. B 1,054.15 1,055.70 -1.55 -0.15
Aurobindo Pharma Ltd. A 551.35 548.00 +3.35 +0.61
BASF India Ltd. B 795.55 794.25 +1.30 +0.16
BF Utilities Ltd. B 622.80 593.15 +29.65 +5.00
Bajaj Corp Ltd. B 221.70 219.45 +2.25 +1.03
Bajaj Electricals Ltd. B 277.20 274.10 +3.10 +1.13
Bajaj Finance Ltd. A 1,755.05 1,770.65 -15.60 -0.88
Bajaj Holdings & Investment Ltd. A 1,030.00 1,025.95 +4.05 +0.39
Balkrishna Industries Ltd. B 505.80 488.10 +17.70 +3.63
Bank of Maharashtra B 38.25 37.55 +0.70 +1.86
Bata India Ltd. A 1,072.00 1,067.30 +4.70 +0.44
Bayer Cropscience Ltd. B 1,467.65 1,432.85 +34.80 +2.43
Berger Paints (India) Ltd. A 245.65 238.10 +7.55 +3.17
Bharat Electronics Ltd. A 1,210.05 1,208.95 +1.10 +0.09
Bharat Forge Ltd. A 422.70 419.30 +3.40 +0.81
Bhushan Steel Ltd. A 446.00 446.60 -0.60 -0.13
Biocon Ltd. A 454.60 455.75 -1.15 -0.25
Birla Corporation Ltd. B 301.00 284.10 +16.90 +5.95
Blue Dart Express Ltd. B 3,463.20 3,464.70 -1.50 -0.04
Bombay Rayon Fashions Ltd. B 189.50 188.10 +1.40 +0.74
Britannia Industries Ltd. A 885.00 879.20 +5.80 +0.66
CESC Ltd. A 513.35 510.10 +3.25 +0.64
CMC Ltd. B 1,518.90 1,498.20 +20.70 +1.38
Carborundum Universal Ltd. B 143.70 139.70 +4.00 +2.86
Central Bank of India A 50.15 49.55 +0.60 +1.21
Century Textiles & Industries Ltd. A 363.75 360.65 +3.10 +0.86
Cholamandalam Investment & Finance Company Ltd. B 288.50 289.45 -0.95 -0.33
City Union Bank Ltd. B 57.65 55.40 +2.25 +4.06
Coromandel International Ltd. A 219.50 219.60 -0.10 -0.05
Corporation Bank A 283.55 278.65 +4.90 +1.76
Credit Analysis & Research Ltd. B 801.75 811.50 -9.75 -1.20
Crisil Ltd. A 1,237.15 1,213.10 +24.05 +1.98
Crompton Greaves Ltd. A 188.85 177.20 +11.65 +6.57
DB Corp Ltd. B 284.20 285.10 -0.90 -0.32
Delta Corp Ltd. B 99.10 98.20 +0.90 +0.92
Den Networks Ltd. B 179.45 180.45 -1.00 -0.55
Dena Bank A 60.10 58.60 +1.50 +2.56
Dewan Housing Finance Corporation Ltd. B 224.75 223.20 +1.55 +0.69
Dish TV India Ltd. A 48.35 47.65 +0.70 +1.47
EID Parry (India) Ltd. B 162.95 158.25 +4.70 +2.97
EIH Ltd. B 77.25 76.80 +0.45 +0.59
Edelweiss Financial Services Ltd. B 32.90 32.15 +0.75 +2.33
Eicher Motors Ltd. A 5,886.55 5,995.05 -108.50 -1.81
Emami Ltd. A 474.00 465.05 +8.95 +1.92
Engineers India Ltd. A 231.35 235.00 -3.65 -1.55
Ess Dee Aluminium Ltd. B 632.90 623.15 +9.75 +1.56
Essar Oil Ltd. A 61.40 59.40 +2.00 +3.37
Essar Ports Ltd. B 66.10 63.55 +2.55 +4.01
FDC Ltd. B 131.95 132.70 -0.75 -0.57
Fag Bearings India Ltd. B 2,060.00 2,035.10 +24.90 +1.22
Federal Bank Ltd. A 94.35 90.95 +3.40 +3.74
Finolex Industries Ltd. B 211.70 213.25 -1.55 -0.73
Fortis Healthcare Ltd. B 102.85 99.80 +3.05 +3.06
Future Retail Ltd. A 107.20 109.65 -2.45 -2.23
GMR Infrastructure Ltd. A 25.40 24.30 +1.10 +4.53
GRUH Finance Ltd. B 331.35 331.10 +0.25 +0.08
Gujarat State Fertilizer & Chemicals Ltd. B 56.00 54.75 +1.25 +2.28
Gillette India Ltd. B 1,891.65 1,898.10 -6.45 -0.34
Global Infratech & Finance Ltd. T 43.05 43.45 -0.40 -0.92
Godfrey Philips India Ltd. B 3,260.00 3,226.75 +33.25 +1.03
Godrej Industries Ltd. A 315.35 313.40 +1.95 +0.62
Godrej Properties Ltd. B 218.90 207.30 +11.60 +5.60
Great Eastern Shipping Company Ltd. B 344.10 348.65 -4.55 -1.31
Gujarat Fluorochemicals Ltd. B 323.20 316.10 +7.10 +2.25
Gujarat Gas Company Ltd. B 406.65 413.30 -6.65 -1.61
Gujarat Mineral Development Corporation Ltd. A 140.00 138.95 +1.05 +0.76
Gujarat Pipavav Port Ltd. B 86.50 86.15 +0.35 +0.41
Gujarat State Petronet Ltd. A 71.80 72.10 -0.30 -0.42
Housing Development & Infrastructure Ltd. A 73.85 70.80 +3.05 +4.31
HMT Ltd. B 29.85 29.50 +0.35 +1.19
HT Media Ltd. B 89.85 88.65 +1.20 +1.35
Hathway Cable & Datacom Ltd. B 242.10 228.45 +13.65 +5.98
Hatsun Agro Products Ltd. B 272.15 275.90 -3.75 -1.36
Havells India Ltd. A 935.10 926.35 +8.75 +0.94
Hexaware Technologies Ltd. B 169.20 162.35 +6.85 +4.22
Hindustan Copper Ltd. A 76.55 74.95 +1.60 +2.13
Hindustan Petroleum Corporation Ltd. A 311.65 302.30 +9.35 +3.09
Honeywell Automation India Ltd. B 3,066.50 3,023.50 +43.00 +1.42
IDBI Bank Ltd. A 66.25 65.05 +1.20 +1.84
IFCI Ltd. A 25.50 25.05 +0.45 +1.80
IIFL Holdings Ltd. B 79.00 76.75 +2.25 +2.93
IL&FS Transportation Networks Ltd. B 140.80 134.75 +6.05 +4.49
ING Vysya Bank Ltd. A 572.50 578.00 -5.50 -0.95
IRB Infrastructure Developers Ltd. A 117.10 110.40 +6.70 +6.07
India Cements Ltd. B 70.85 66.95 +3.90 +5.83
Showing 1 - 100 of 227    << Previous | Next >>