rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 01 Sep, 16:00 Indiceswise listed companies
Bse Midcap
9,444.59   145.69    1.57%
Last TradedSep 01, 15:59
Prev Close9,298.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,001.00 5,881.75 +119.25 +2.03
AIA Engineering Ltd. B 883.60 878.90 +4.70 +0.53
Abbott India Ltd. B 2,600.90 2,582.35 +18.55 +0.72
Ajanta Pharma Ltd. B 1,624.40 1,586.90 +37.50 +2.36
Akzo Nobel India Ltd. B 1,176.55 1,141.55 +35.00 +3.07
Alembic Pharmaceuticals Ltd. B 374.75 370.30 +4.45 +1.20
Allahabad Bank A 118.15 113.95 +4.20 +3.69
Alstom India Ltd. B 519.45 486.45 +33.00 +6.78
Alstom T&D India Ltd. B 333.95 328.65 +5.30 +1.61
Amara Raja Batteries Ltd. A 559.10 551.70 +7.40 +1.34
Amtek India Ltd. B 105.60 100.60 +5.00 +4.97
Andhra Bank A 76.90 72.15 +4.75 +6.58
Apollo Tyres Ltd. A 179.15 165.20 +13.95 +8.44
Arvind Ltd. B 292.40 285.75 +6.65 +2.33
Ashok Leyland Ltd. A 38.75 36.55 +2.20 +6.02
AstraZeneca Pharma India Ltd. B 988.85 986.90 +1.95 +0.20
Aurobindo Pharma Ltd. A 808.75 817.95 -9.20 -1.12
BASF India Ltd. B 1,224.20 1,188.25 +35.95 +3.03
BF Utilities Ltd. B 629.70 617.35 +12.35 +2.00
Bajaj Corp Ltd. B 277.50 269.85 +7.65 +2.83
Bajaj Electricals Ltd. B 292.00 284.15 +7.85 +2.76
Bajaj Finance Ltd. A 2,434.00 2,468.80 -34.80 -1.41
Bajaj Holdings & Investment Ltd. A 1,340.40 1,344.05 -3.65 -0.27
Balkrishna Industries Ltd. B 733.60 724.50 +9.10 +1.26
Bank of Maharashtra B 45.30 45.40 -0.10 -0.22
Bata India Ltd. A 1,293.70 1,277.25 +16.45 +1.29
Bayer Cropscience Ltd. B 2,430.60 2,392.75 +37.85 +1.58
Berger Paints (India) Ltd. A 345.05 343.85 +1.20 +0.35
Bharat Electronics Ltd. A 2,109.30 2,058.80 +50.50 +2.45
Bharat Forge Ltd. A 798.95 792.05 +6.90 +0.87
Bhushan Steel Ltd. A 96.30 101.35 -5.05 -4.98
Biocon Ltd. A 473.75 464.75 +9.00 +1.94
Birla Corporation Ltd. B 530.75 544.45 -13.70 -2.52
Blue Dart Express Ltd. B 4,775.90 4,694.60 +81.30 +1.73
Bombay Rayon Fashions Ltd. B 165.30 162.30 +3.00 +1.85
Britannia Industries Ltd. A 1,265.25 1,246.15 +19.10 +1.53
CESC Ltd. A 709.45 695.10 +14.35 +2.06
CMC Ltd. B 2,141.15 2,144.50 -3.35 -0.16
Carborundum Universal Ltd. B 181.55 185.20 -3.65 -1.97
Central Bank of India A 65.00 64.25 +0.75 +1.17
Century Textiles & Industries Ltd. A 608.60 593.15 +15.45 +2.60
Cholamandalam Investment & Finance Company Ltd. B 405.00 406.95 -1.95 -0.48
City Union Bank Ltd. B 77.25 77.10 +0.15 +0.19
Coromandel International Ltd. A 261.95 258.50 +3.45 +1.33
Corporation Bank A 334.90 327.00 +7.90 +2.42
Credit Analysis & Research Ltd. B 1,251.90 1,254.60 -2.70 -0.22
Crisil Ltd. A 1,890.45 1,894.30 -3.85 -0.20
Crompton Greaves Ltd. A 204.40 194.75 +9.65 +4.96
Cyient Ltd. B 430.25 422.25 +8.00 +1.89
DB Corp Ltd. B 328.05 323.85 +4.20 +1.30
Delta Corp Ltd. B 86.65 85.95 +0.70 +0.81
Den Networks Ltd. B 163.65 167.25 -3.60 -2.15
Dena Bank A 59.65 58.45 +1.20 +2.05
Dewan Housing Finance Corporation Ltd. B 364.55 355.85 +8.70 +2.44
Dish TV India Ltd. A 54.85 53.75 +1.10 +2.05
EID Parry (India) Ltd. B 215.60 209.50 +6.10 +2.91
EIH Ltd. B 107.10 108.30 -1.20 -1.11
Edelweiss Financial Services Ltd. B 50.30 50.30 +0.00 +0.00
Eicher Motors Ltd. A 10,078.00 9,751.60 +326.40 +3.35
Emami Ltd. A 662.00 653.30 +8.70 +1.33
Engineers India Ltd. A 239.05 235.20 +3.85 +1.64
Ess Dee Aluminium Ltd. B 539.35 505.50 +33.85 +6.70
Essar Oil Ltd. A 125.65 124.80 +0.85 +0.68
Essar Ports Ltd. B 88.00 87.85 +0.15 +0.17
FDC Ltd. B 161.35 159.00 +2.35 +1.48
Fag Bearings India Ltd. B 2,887.00 2,865.10 +21.90 +0.76
Federal Bank Ltd. A 124.35 120.80 +3.55 +2.94
Finolex Industries Ltd. B 293.50 288.10 +5.40 +1.87
Fortis Healthcare Ltd. B 119.80 120.15 -0.35 -0.29
Future Retail Ltd. A 123.65 122.75 +0.90 +0.73
GMR Infrastructure Ltd. A 25.75 25.35 +0.40 +1.58
GRUH Finance Ltd. B 208.20 208.15 +0.05 +0.02
Gujarat State Fertilizer & Chemicals Ltd. B 68.05 67.65 +0.40 +0.59
Gillette India Ltd. B 2,679.95 2,576.75 +103.20 +4.01
Global Infratech & Finance Ltd. T 10.98 11.20 -0.22 -1.96
Godfrey Philips India Ltd. B 2,698.20 2,698.70 -0.50 -0.02
Godrej Industries Ltd. A 328.60 322.70 +5.90 +1.83
Godrej Properties Ltd. B 224.35 224.20 +0.15 +0.07
Great Eastern Shipping Company Ltd. B 379.35 367.25 +12.10 +3.29
Gujarat Fluorochemicals Ltd. B 522.75 519.40 +3.35 +0.64
Gujarat Gas Company Ltd. B 449.30 444.20 +5.10 +1.15
Gujarat Mineral Development Corporation Ltd. A 141.85 145.35 -3.50 -2.41
Gujarat Pipavav Port Ltd. B 146.25 143.55 +2.70 +1.88
Gujarat State Petronet Ltd. A 84.10 85.40 -1.30 -1.52
Housing Development & Infrastructure Ltd. A 93.00 90.40 +2.60 +2.88
HMT Ltd. B 42.10 41.95 +0.15 +0.36
HT Media Ltd. B 104.00 103.80 +0.20 +0.19
Hathway Cable & Datacom Ltd. B 268.00 276.60 -8.60 -3.11
Hatsun Agro Products Ltd. B 284.90 281.25 +3.65 +1.30
Havells India Ltd. A 280.25 283.70 -3.45 -1.22
Hexaware Technologies Ltd. B 158.55 159.90 -1.35 -0.84
Hindustan Copper Ltd. A 89.75 88.25 +1.50 +1.70
Hindustan Petroleum Corporation Ltd. A 466.70 458.10 +8.60 +1.88
Honeywell Automation India Ltd. B 5,235.00 5,162.65 +72.35 +1.40
IDBI Bank Ltd. A 77.65 76.10 +1.55 +2.04
IFCI Ltd. A 34.40 33.65 +0.75 +2.23
IIFL Holdings Ltd. B 134.10 138.55 -4.45 -3.21
IL&FS Transportation Networks Ltd. B 205.95 204.00 +1.95 +0.96
ING Vysya Bank Ltd. A 633.55 627.25 +6.30 +1.00
IRB Infrastructure Developers Ltd. A 248.30 251.60 -3.30 -1.31
Showing 1 - 100 of 227    << Previous | Next >>