rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
Bse Midcap
9,673.03   97.20    1.02%
Last TradedOct 23, 19:47
Prev Close9,575.83

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 6,190.00 5,956.55 +233.45 +3.92
AIA Engineering Ltd. A 911.65 893.00 +18.65 +2.09
Aban Offshore Ltd. A 598.50 598.60 -0.10 -0.02
Abbott India Ltd. B 3,120.00 3,084.65 +35.35 +1.15
Advanta Ltd. B 315.45 309.25 +6.20 +2.00
Ajanta Pharma Ltd. A 1,830.00 1,816.45 +13.55 +0.75
Akzo Nobel India Ltd. B 1,330.90 1,275.30 +55.60 +4.36
Alembic Pharmaceuticals Ltd. A 421.50 416.80 +4.70 +1.13
Allahabad Bank A 107.65 106.95 +0.70 +0.65
Allcargo Logistics Ltd. B 239.40 235.15 +4.25 +1.81
Alstom India Ltd. B 492.05 486.50 +5.55 +1.14
Alstom T&D India Ltd. A 368.45 368.55 -0.10 -0.03
Amara Raja Batteries Ltd. A 631.50 628.70 +2.80 +0.45
Amtek Auto Ltd. A 170.00 165.20 +4.80 +2.91
Amtek India Ltd. B 94.50 94.15 +0.35 +0.37
Andhra Bank A 75.45 75.60 -0.15 -0.20
Apollo Tyres Ltd. A 219.05 220.25 -1.20 -0.54
Arvind Ltd. A 296.65 297.05 -0.40 -0.13
Ashok Leyland Ltd. A 45.70 44.45 +1.25 +2.81
AstraZeneca Pharma India Ltd. B 840.00 832.50 +7.50 +0.90
Astral Poly Technik Ltd. B 393.85 387.20 +6.65 +1.72
Atul Ltd. A 1,278.95 1,279.55 -0.60 -0.05
BASF India Ltd. B 1,235.00 1,204.65 +30.35 +2.52
BEML Ltd. A 649.50 655.20 -5.70 -0.87
BF Utilities Ltd. A 655.00 648.50 +6.50 +1.00
Bajaj Corp Ltd. B 289.40 283.95 +5.45 +1.92
Bajaj Electricals Ltd. A 281.25 279.10 +2.15 +0.77
Bajaj Finance Ltd. A 2,720.00 2,694.45 +25.55 +0.95
Bajaj Holdings & Investment Ltd. A 1,419.90 1,405.60 +14.30 +1.02
Balkrishna Industries Ltd. A 748.00 751.00 -3.00 -0.40
Bank of Maharashtra B 41.40 40.95 +0.45 +1.10
Bata India Ltd. A 1,255.00 1,249.10 +5.90 +0.47
Bayer Cropscience Ltd. A 2,299.95 2,257.25 +42.70 +1.89
Berger Paints (India) Ltd. A 365.75 361.25 +4.50 +1.25
Bhushan Steel Ltd. A 107.95 105.85 +2.10 +1.98
Biocon Ltd. A 481.00 475.05 +5.95 +1.25
Birla Corporation Ltd. B 495.00 484.90 +10.10 +2.08
Blue Dart Express Ltd. B 5,375.00 5,307.80 +67.20 +1.27
Blue Star Ltd. B 335.05 337.60 -2.55 -0.76
Bombay Rayon Fashions Ltd. B 144.35 145.45 -1.10 -0.76
Britannia Industries Ltd. A 1,460.00 1,403.35 +56.65 +4.04
CCL International Ltd. B 519.90 520.55 -0.65 -0.12
CESC Ltd. A 681.75 674.15 +7.60 +1.13
CMC Ltd. A 1,884.00 1,855.50 +28.50 +1.54
Carborundum Universal Ltd. B 195.95 193.05 +2.90 +1.50
Central Bank of India A 62.30 62.35 -0.05 -0.08
Century Textiles & Industries Ltd. A 535.00 535.00 +0.00 +0.00
Chambal Fertilisers & Chemicals Ltd. B 61.00 60.70 +0.30 +0.49
Cholamandalam Investment & Finance Company Ltd. B 489.00 479.75 +9.25 +1.93
City Union Bank Ltd. A 82.60 82.70 -0.10 -0.12
Coromandel International Ltd. A 300.95 294.95 +6.00 +2.03
Corporation Bank A 330.00 328.45 +1.55 +0.47
Cox & Kings Ltd. A 296.00 289.25 +6.75 +2.33
Credit Analysis & Research Ltd. A 1,358.80 1,373.05 -14.25 -1.04
Crisil Ltd. A 1,864.85 1,806.40 +58.45 +3.24
Crompton Greaves Ltd. A 188.10 187.40 +0.70 +0.37
Cyient Ltd. A 452.50 449.55 +2.95 +0.66
DB Corp Ltd. A 357.00 357.65 -0.65 -0.18
DCM Shriram Ltd. B 213.95 216.40 -2.45 -1.13
Dalmia Bharat Ltd. B 425.00 418.05 +6.95 +1.66
Delta Corp Ltd. A 91.45 90.75 +0.70 +0.77
Den Networks Ltd. A 180.85 179.70 +1.15 +0.64
Dena Bank A 61.65 61.05 +0.60 +0.98
Dewan Housing Finance Corporation Ltd. A 369.40 359.15 +10.25 +2.85
Dish TV India Ltd. A 56.30 56.75 -0.45 -0.79
EID Parry (India) Ltd. A 218.30 214.45 +3.85 +1.80
EIH Ltd. B 97.70 99.90 -2.20 -2.20
Edelweiss Financial Services Ltd. A 55.20 54.85 +0.35 +0.64
Emami Ltd. A 782.00 779.85 +2.15 +0.28
Engineers India Ltd. A 265.65 263.95 +1.70 +0.64
Essar Ports Ltd. B 102.10 101.70 +0.40 +0.39
FDC Ltd. B 148.00 147.85 +0.15 +0.10
Fag Bearings India Ltd. B 2,854.00 2,825.05 +28.95 +1.02
Federal Bank Ltd. A 141.80 141.50 +0.30 +0.21
Finolex Cables Ltd. A 223.40 222.50 +0.90 +0.40
Finolex Industries Ltd. A 325.05 319.60 +5.45 +1.71
Firstsource Solutions Ltd. A 39.40 39.80 -0.40 -1.01
Fortis Healthcare Ltd. A 117.15 116.10 +1.05 +0.90
Future Retail Ltd. A 113.40 112.95 +0.45 +0.40
GMR Infrastructure Ltd. A 21.40 21.30 +0.10 +0.47
GRUH Finance Ltd. A 200.05 194.65 +5.40 +2.77
Gujarat State Fertilizer & Chemicals Ltd. A 112.45 112.15 +0.30 +0.27
GVK Power & Infrastructure Ltd. A 10.03 9.70 +0.33 +3.40
Gateway Distriparks Ltd. A 260.00 255.00 +5.00 +1.96
Gillette India Ltd. B 2,792.10 2,824.30 -32.20 -1.14
Godfrey Philips India Ltd. B 2,829.80 2,796.70 +33.10 +1.18
Godrej Industries Ltd. A 293.50 289.95 +3.55 +1.22
Godrej Properties Ltd. A 234.95 234.15 +0.80 +0.34
Goldline International Finvest Ltd. B 495.50 496.00 -0.50 -0.10
Great Eastern Shipping Company Ltd. A 400.90 396.60 +4.30 +1.08
Greaves Cotton Ltd. B 131.00 128.85 +2.15 +1.67
Grindwell Norton Ltd. B 517.00 531.65 -14.65 -2.76
Gujarat Fluorochemicals Ltd. B 743.00 735.25 +7.75 +1.05
Gujarat Gas Company Ltd. A 487.20 483.05 +4.15 +0.86
Gujarat Mineral Development Corporation Ltd. A 152.50 152.65 -0.15 -0.10
Gujarat Pipavav Port Ltd. A 170.60 170.50 +0.10 +0.06
Gujarat State Petronet Ltd. A 97.50 97.90 -0.40 -0.41
Housing Development & Infrastructure Ltd. A 76.30 76.60 -0.30 -0.39
HMT Ltd. B 31.00 29.60 +1.40 +4.73
HT Media Ltd. B 112.70 112.10 +0.60 +0.54
Showing 1 - 100 of 266    << Previous | Next >>