rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Jul, 15:56 Indiceswise listed companies
Bse Midcap
9,311.72   0.63    0.01%
Last TradedJul 23, 15:59
Prev Close9,311.09

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 4,801.00 4,870.00 -69.00 -1.42
AIA Engineering Ltd. B 717.00 723.00 -6.00 -0.83
Abbott India Ltd. B 2,080.15 2,122.45 -42.30 -1.99
Ajanta Pharma Ltd. B 1,592.25 1,543.85 +48.40 +3.14
Akzo Nobel India Ltd. B 1,139.00 1,119.30 +19.70 +1.76
Alembic Pharmaceuticals Ltd. B 344.20 353.85 -9.65 -2.73
Allahabad Bank A 120.60 120.70 -0.10 -0.08
Alstom India Ltd. B 557.80 547.15 +10.65 +1.95
Alstom T&D India Ltd. B 355.10 344.45 +10.65 +3.09
Amara Raja Batteries Ltd. A 488.55 481.25 +7.30 +1.52
Amtek India Ltd. T 92.00 93.05 -1.05 -1.13
Andhra Bank A 85.60 85.75 -0.15 -0.17
Apollo Tyres Ltd. A 184.95 184.60 +0.35 +0.19
Arvind Ltd. B 236.35 235.50 +0.85 +0.36
Ashok Leyland Ltd. A 33.60 33.30 +0.30 +0.90
AstraZeneca Pharma India Ltd. B 1,139.00 1,138.05 +0.95 +0.08
Aurobindo Pharma Ltd. A 719.40 720.45 -1.05 -0.15
BASF India Ltd. B 862.00 868.20 -6.20 -0.71
BF Utilities Ltd. B 770.35 781.65 -11.30 -1.45
Bajaj Corp Ltd. B 232.40 233.80 -1.40 -0.60
Bajaj Electricals Ltd. B 336.90 342.70 -5.80 -1.69
Bajaj Finance Ltd. A 2,236.90 2,241.45 -4.55 -0.20
Bajaj Holdings & Investment Ltd. A 1,315.00 1,310.20 +4.80 +0.37
Balkrishna Industries Ltd. B 800.40 788.30 +12.10 +1.53
Bank of Maharashtra B 48.50 48.30 +0.20 +0.41
Bata India Ltd. A 1,324.15 1,333.75 -9.60 -0.72
Bayer Cropscience Ltd. B 1,860.00 1,839.20 +20.80 +1.13
Berger Paints (India) Ltd. A 305.60 291.80 +13.80 +4.73
Bharat Electronics Ltd. A 1,860.90 1,841.15 +19.75 +1.07
Bharat Forge Ltd. A 694.55 707.70 -13.15 -1.86
Bhushan Steel Ltd. A 395.65 395.15 +0.50 +0.13
Biocon Ltd. A 513.75 517.35 -3.60 -0.70
Birla Corporation Ltd. B 395.00 393.75 +1.25 +0.32
Blue Dart Express Ltd. B 3,963.00 4,064.65 -101.65 -2.50
Bombay Rayon Fashions Ltd. B 161.00 158.35 +2.65 +1.67
Britannia Industries Ltd. A 1,042.00 1,037.35 +4.65 +0.45
CESC Ltd. A 652.55 657.10 -4.55 -0.69
CMC Ltd. B 1,924.80 1,902.40 +22.40 +1.18
Carborundum Universal Ltd. B 178.00 178.95 -0.95 -0.53
Central Bank of India A 68.70 69.25 -0.55 -0.79
Century Textiles & Industries Ltd. A 641.15 626.95 +14.20 +2.26
Cholamandalam Investment & Finance Company Ltd. B 419.00 413.85 +5.15 +1.24
City Union Bank Ltd. B 78.00 77.10 +0.90 +1.17
Coromandel International Ltd. A 249.85 259.30 -9.45 -3.64
Corporation Bank A 371.50 372.20 -0.70 -0.19
Credit Analysis & Research Ltd. B 1,199.45 1,171.40 +28.05 +2.39
Crisil Ltd. A 1,884.90 1,905.65 -20.75 -1.09
Crompton Greaves Ltd. A 206.90 207.05 -0.15 -0.07
Cyient Ltd. B 354.25 363.95 -9.70 -2.67
DB Corp Ltd. B 323.05 322.60 +0.45 +0.14
Delta Corp Ltd. B 92.25 94.60 -2.35 -2.48
Den Networks Ltd. B 216.20 218.55 -2.35 -1.08
Dena Bank A 71.15 72.65 -1.50 -2.06
Dewan Housing Finance Corporation Ltd. B 383.55 387.60 -4.05 -1.04
Dish TV India Ltd. A 59.85 59.05 +0.80 +1.35
EID Parry (India) Ltd. B 197.50 198.65 -1.15 -0.58
EIH Ltd. B 96.90 96.05 +0.85 +0.88
Edelweiss Financial Services Ltd. T 63.50 65.20 -1.70 -2.61
Eicher Motors Ltd. A 8,540.00 8,525.60 +14.40 +0.17
Emami Ltd. A 540.30 539.70 +0.60 +0.11
Engineers India Ltd. A 297.45 298.70 -1.25 -0.42
Ess Dee Aluminium Ltd. B 555.80 558.45 -2.65 -0.47
Essar Oil Ltd. A 107.80 107.25 +0.55 +0.51
Essar Ports Ltd. B 87.50 85.25 +2.25 +2.64
FDC Ltd. B 143.70 142.75 +0.95 +0.67
Fag Bearings India Ltd. B 2,705.00 2,711.20 -6.20 -0.23
Federal Bank Ltd. A 124.60 123.70 +0.90 +0.73
Finolex Industries Ltd. B 275.00 278.15 -3.15 -1.13
Fortis Healthcare Ltd. B 122.70 124.25 -1.55 -1.25
Future Retail Ltd. A 130.15 132.65 -2.50 -1.88
GMR Infrastructure Ltd. A 26.45 25.75 +0.70 +2.72
GRUH Finance Ltd. B 212.45 217.50 -5.05 -2.32
Gujarat State Fertilizer & Chemicals Ltd. B 80.20 79.85 +0.35 +0.44
Gillette India Ltd. B 2,286.85 2,301.90 -15.05 -0.65
Global Infratech & Finance Ltd. T 15.60 15.90 -0.30 -1.89
Godfrey Philips India Ltd. B 2,700.00 2,703.25 -3.25 -0.12
Godrej Industries Ltd. A 342.65 344.25 -1.60 -0.46
Godrej Properties Ltd. B 241.30 246.25 -4.95 -2.01
Great Eastern Shipping Company Ltd. B 362.00 361.65 +0.35 +0.10
Gujarat Fluorochemicals Ltd. B 527.00 527.65 -0.65 -0.12
Gujarat Gas Company Ltd. B 457.20 459.20 -2.00 -0.44
Gujarat Mineral Development Corporation Ltd. A 156.35 158.00 -1.65 -1.04
Gujarat Pipavav Port Ltd. B 131.40 131.85 -0.45 -0.34
Gujarat State Petronet Ltd. A 89.50 88.70 +0.80 +0.90
Housing Development & Infrastructure Ltd. A 92.45 91.80 +0.65 +0.71
HMT Ltd. B 47.80 49.35 -1.55 -3.14
HT Media Ltd. B 117.00 117.20 -0.20 -0.17
Hathway Cable & Datacom Ltd. B 321.55 318.55 +3.00 +0.94
Hatsun Agro Products Ltd. B 272.15 275.05 -2.90 -1.05
Havells India Ltd. A 1,260.50 1,265.10 -4.60 -0.36
Hexaware Technologies Ltd. B 150.25 153.60 -3.35 -2.18
Hindustan Copper Ltd. A 98.45 99.90 -1.45 -1.45
Hindustan Petroleum Corporation Ltd. A 395.35 386.45 +8.90 +2.30
Honeywell Automation India Ltd. B 5,310.00 5,263.40 +46.60 +0.89
IDBI Bank Ltd. A 92.35 92.40 -0.05 -0.05
IFCI Ltd. A 38.10 38.70 -0.60 -1.55
IIFL Holdings Ltd. T 130.00 124.50 +5.50 +4.42
IL&FS Transportation Networks Ltd. B 234.30 241.25 -6.95 -2.88
ING Vysya Bank Ltd. A 600.35 619.40 -19.05 -3.08
IRB Infrastructure Developers Ltd. A 262.55 257.30 +5.25 +2.04
Showing 1 - 100 of 227    << Previous | Next >>