rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12761.01   -164.57    -1.27%
Last TradedJan 20, 15:59
Prev Close12925.58

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.93 6.01 -0.08 -1.33
63 Moons Technologies Ltd. B 80.40 78.80 +1.60 +2.03
8K Miles Software Services Ltd. B 635.00 648.20 -13.20 -2.04
A2Z Infra Engineering Ltd. B 42.80 43.60 -0.80 -1.83
ABG Shipyard Ltd. B 32.20 32.95 -0.75 -2.28
ADF Foods Ltd. B 147.05 150.65 -3.60 -2.39
AIA Engineering Ltd. A 1375.00 1389.85 -14.85 -1.07
APL Apollo Tubes Ltd. B 1008.00 1037.25 -29.25 -2.82
AVT Natural Products Ltd. B 33.80 35.40 -1.60 -4.52
AXISCADES Engineering Technologies Ltd. B 187.40 193.05 -5.65 -2.93
AYM Syntex Ltd. B 76.75 79.80 -3.05 -3.82
Aarti Drugs Ltd. B 622.45 620.65 +1.80 +0.29
Aarti Industries Ltd. B 689.00 707.10 -18.10 -2.56
Aban Offshore Ltd. A 247.15 254.20 -7.05 -2.77
Abbott India Ltd. B 4400.00 4426.20 -26.20 -0.59
Accelya Kale Solutions Ltd. B 1488.05 1493.40 -5.35 -0.36
Acrysil Ltd. XC 520.65 537.80 -17.15 -3.19
Action Construction Equipment Ltd. B 46.90 47.50 -0.60 -1.26
Adani Transmission Ltd. B 62.15 64.10 -1.95 -3.04
Adhunik Industries Ltd. B 106.65 106.15 +0.50 +0.47
Adlabs Entertainment Ltd. B 74.85 77.75 -2.90 -3.73
Aegis Logistics Ltd. B 134.15 137.10 -2.95 -2.15
Agro Tech Foods Ltd. B 482.10 499.60 -17.50 -3.50
Ahluwalia Contracts (India) Ltd. B 274.75 276.95 -2.20 -0.79
Ajanta Pharma Ltd. A 1780.00 1773.00 +7.00 +0.39
Ajmera Realty & Infra India Ltd. B 152.00 153.45 -1.45 -0.94
Aksh Optifibre Ltd. B 24.15 24.85 -0.70 -2.82
Akzo Nobel India Ltd. B 1400.00 1384.80 +15.20 +1.10
Alankit Ltd. B 32.75 33.60 -0.85 -2.53
Alembic Ltd. B 36.35 37.60 -1.25 -3.32
Alembic Pharmaceuticals Ltd. A 594.10 596.85 -2.75 -0.46
Alicon Castalloy Ltd. B 389.00 391.50 -2.50 -0.64
Alkyl Amines Chemicals Ltd. B 315.55 319.45 -3.90 -1.22
Allcargo Logistics Ltd. B 173.50 177.00 -3.50 -1.98
Alok Industries Ltd. A 3.33 3.38 -0.05 -1.48
Alpha Geo (India) Ltd. B 868.35 884.70 -16.35 -1.85
Ambika Cotton Mills Ltd. B 1051.00 1042.85 +8.15 +0.78
Amtek Auto Ltd. A 33.65 34.90 -1.25 -3.58
Anant Raj Ltd. B 42.65 43.75 -1.10 -2.51
Andhra Bank A 49.05 49.80 -0.75 -1.51
Andhra Cements Ltd. B 9.21 8.88 +0.33 +3.72
Andrew Yule & Company Ltd. XC 25.20 25.60 -0.40 -1.56
Ansal Properties & Infrastructure Ltd. B 15.12 15.23 -0.11 -0.72
Anuh Pharma Ltd. XC 209.90 208.55 +1.35 +0.65
Apar Industries Ltd. B 637.00 652.50 -15.50 -2.38
Apcotex Industries Ltd. B 324.00 319.45 +4.55 +1.42
Apollo Tyres Ltd. A 183.70 185.55 -1.85 -1.00
Aptech Ltd. B 184.55 192.00 -7.45 -3.88
Arcotech Ltd. B 581.00 595.00 -14.00 -2.35
Arihant Superstructures Ltd. XD 111.35 110.05 +1.30 +1.18
Arrow Greentech Ltd. B 490.00 494.40 -4.40 -0.89
Arshiya Ltd. B 40.10 33.45 +6.65 +19.88
Arvind Ltd. A 363.35 370.70 -7.35 -1.98
Asahi India Glass Ltd. B 194.00 199.80 -5.80 -2.90
Asahi Songwon Colors Ltd. B 247.65 251.40 -3.75 -1.49
Ashapura Intimates Fashion Ltd. B 424.55 411.95 +12.60 +3.06
Ashapura Minechem Ltd. B 66.25 68.25 -2.00 -2.93
Ashiana Housing Ltd. B 139.90 141.60 -1.70 -1.20
Ashoka Buildcon Ltd. B 163.30 168.90 -5.60 -3.32
Asian Granito India Ltd. B 252.60 259.05 -6.45 -2.49
Astec Lifesciences Ltd. B 602.55 601.75 +0.80 +0.13
Astra Microwave Products Ltd. B 122.20 118.00 +4.20 +3.56
AstraZeneca Pharma India Ltd. B 978.65 979.10 -0.45 -0.05
Astral Poly Technik Ltd. B 379.65 386.85 -7.20 -1.86
Atlanta Ltd. B 73.45 75.75 -2.30 -3.04
Atul Auto Ltd. B 428.50 438.15 -9.65 -2.20
Atul Ltd. A 2159.90 2246.90 -87.00 -3.87
Aurionpro Solutions Ltd. B 136.80 138.95 -2.15 -1.55
Automotive Axles Ltd. B 662.00 675.75 -13.75 -2.03
Avanti Feeds Ltd. B 572.75 572.20 +0.55 +0.10
BASF India Ltd. B 1149.35 1134.55 +14.80 +1.30
BEML Ltd. A 1158.65 1172.45 -13.80 -1.18
BF Investment Ltd. B 145.90 151.85 -5.95 -3.92
BF Utilities Ltd. A 373.10 383.25 -10.15 -2.65
BGR Energy Systems Ltd. B 132.50 137.85 -5.35 -3.88
BS Ltd. B 2.71 2.59 +0.12 +4.63
Bajaj Corp Ltd. B 397.90 394.35 +3.55 +0.90
Bajaj Electricals Ltd. A 228.00 227.25 +0.75 +0.33
Bajaj Hindusthan Sugar Ltd. B 14.38 14.61 -0.23 -1.57
Balaji Amines Ltd. B 342.00 344.10 -2.10 -0.61
Balaji Telefilms Ltd. B 89.55 90.95 -1.40 -1.54
Balkrishna Industries Ltd. A 1124.65 1157.35 -32.70 -2.83
Ballarpur Industries Ltd. B 16.15 15.95 +0.20 +1.25
Balmer Lawrie & Company Ltd. B 226.45 229.85 -3.40 -1.48
Balrampur Chini Mills Ltd. A 138.80 140.80 -2.00 -1.42
Banco Products (India) Ltd. B 208.50 210.15 -1.65 -0.79
Bank of Maharashtra B 29.50 29.90 -0.40 -1.34
Bannari Amman Sugars Ltd. B 2015.00 2043.60 -28.60 -1.40
Bata India Ltd. A 461.65 469.50 -7.85 -1.67
Bayer Cropscience Ltd. A 4134.60 4090.05 +44.55 +1.09
Bhansali Engineering Polymers Ltd. B 24.00 24.20 -0.20 -0.83
Bharat Bijlee Ltd. B 891.55 901.15 -9.60 -1.07
Bharat Financial Inclusion Ltd. A 663.00 679.10 -16.10 -2.37
Bhartiya International Ltd. B 510.05 523.35 -13.30 -2.54
Bhushan Steel Ltd. B 50.05 45.60 +4.45 +9.76
Binani Industries Ltd. B 73.30 76.40 -3.10 -4.06
Birla Corporation Ltd. B 704.00 702.55 +1.45 +0.21
Bliss GVS Pharma Ltd. B 149.00 151.85 -2.85 -1.88
Blue Star Ltd. B 513.15 529.85 -16.70 -3.15
Bodal Chemicals Ltd. B 133.75 135.05 -1.30 -0.96
Showing 1 - 100 of 820    << Previous | Next >>