rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 14:10 Indiceswise listed companies
BSE SmallCap
11,622.23   -170.51    -1.45%
Last TradedApr 17, 15:59
Prev Close11,792.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.22 7.37 -0.15 -2.04
8K Miles Software Services Ltd. B 735.00 758.75 -23.75 -3.13
ABG Shipyard Ltd. B 221.50 223.70 -2.20 -0.98
APL Apollo Tubes Ltd. B 452.00 452.90 -0.90 -0.20
AVT Natural Products Ltd. B 35.75 36.05 -0.30 -0.83
AXISCADES Engineering Technologies Ltd. B 334.50 352.10 -17.60 -5.00
Aarti Drugs Ltd. B 775.50 779.00 -3.50 -0.45
Accelya Kale Solutions Ltd. B 1,070.25 1,042.25 +28.00 +2.69
Adhunik Industries Ltd. B 148.40 144.00 +4.40 +3.06
Adi Finechem Ltd. B 330.00 331.00 -1.00 -0.30
Aditya Birla Chemicals (India) Ltd. B 220.70 222.60 -1.90 -0.85
Aegis Logistics Ltd. B 738.50 771.00 -32.50 -4.22
Agro Tech Foods Ltd. B 628.00 643.75 -15.75 -2.45
Ahluwalia Contracts (India) Ltd. B 259.10 264.40 -5.30 -2.00
Ajmera Realty & Infra India Ltd. B 143.20 137.30 +5.90 +4.30
Alembic Ltd. B 39.10 39.00 +0.10 +0.26
Alkyl Amines Chemicals Ltd. B 331.00 333.00 -2.00 -0.60
Alok Industries Ltd. A 8.11 8.12 -0.01 -0.12
Alps Motor Finance Ltd. B 48.25 48.55 -0.30 -0.62
Amtek India Ltd. B 87.95 84.20 +3.75 +4.45
Anant Raj Ltd. B 42.95 43.05 -0.10 -0.23
Andrew Yule & Company Ltd. B 21.00 21.00 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 25.90 25.95 -0.05 -0.19
Apar Industries Ltd. B 373.00 373.20 -0.20 -0.05
Apcotex Industries Ltd. B 480.50 488.50 -8.00 -1.64
Appu Marketing & Manufacturing Ltd. B 667.00 669.25 -2.25 -0.34
Arcotech Ltd. B 347.60 350.00 -2.40 -0.69
Arihant Multi Commercial Ltd. B 201.00 200.10 +0.90 +0.45
Arrow Coated Products Ltd. B 429.00 442.20 -13.20 -2.99
Ashapura Minechem Ltd. B 79.20 74.35 +4.85 +6.52
Ashiana Housing Ltd. B 245.80 252.70 -6.90 -2.73
Ashoka Buildcon Ltd. B 188.40 188.00 +0.40 +0.21
Asian Star Company Ltd. B 1,101.00 1,055.50 +45.50 +4.31
Astra Microwave Products Ltd. B 153.95 149.95 +4.00 +2.67
AstraZeneca Pharma India Ltd. B 966.75 981.15 -14.40 -1.47
Atlanta Ltd. B 76.30 79.20 -2.90 -3.66
Atlas Jewellery India Ltd. B 82.70 78.85 +3.85 +4.88
Atul Auto Ltd. B 596.50 624.00 -27.50 -4.41
Aurionpro Solutions Ltd. B 219.80 222.80 -3.00 -1.35
Automotive Axles Ltd. B 755.00 762.50 -7.50 -0.98
Avanti Feeds Ltd. B 1,714.00 1,732.25 -18.25 -1.05
BF Investment Ltd. B 195.90 195.10 +0.80 +0.41
BGR Energy Systems Ltd. B 132.30 132.10 +0.20 +0.15
BS Ltd. B 36.55 37.45 -0.90 -2.40
Bajaj Hindusthan Sugar Ltd. B 16.45 16.68 -0.23 -1.38
Balaji Telefilms Ltd. B 75.00 75.40 -0.40 -0.53
Ballarpur Industries Ltd. B 14.96 15.05 -0.09 -0.60
Balmer Lawrie & Company Ltd. B 586.30 589.80 -3.50 -0.59
Balmer Lawrie Investments Ltd. B 264.00 263.30 +0.70 +0.27
Balrampur Chini Mills Ltd. A 49.45 49.90 -0.45 -0.90
Banco Products (India) Ltd. B 144.00 130.90 +13.10 +10.01
Bannari Amman Sugars Ltd. B 854.00 885.75 -31.75 -3.58
Bengal & Assam Company Ltd. B 506.10 505.30 +0.80 +0.16
Bhartiya International Ltd. B 434.30 425.30 +9.00 +2.12
Bhushan Steel Ltd. A 71.30 69.90 +1.40 +2.00
Binny Ltd. B 154.30 155.20 -0.90 -0.58
Bliss GVS Pharma Ltd. B 138.00 139.40 -1.40 -1.00
Bodal Chemicals Ltd. B 37.75 37.80 -0.05 -0.13
Bombay Dyeing & Manufacturing Company Ltd. B 73.25 73.85 -0.60 -0.81
Bombay Rayon Fashions Ltd. B 138.00 134.10 +3.90 +2.91
Borosil Glass Works Ltd. B 1,824.75 1,833.00 -8.25 -0.45
Brigade Enterprises Ltd. B 150.10 149.60 +0.50 +0.33
Butterfly Gandhimathi Appliances Ltd. B 203.70 201.40 +2.30 +1.14
CCL Products India Ltd. B 202.00 203.70 -1.70 -0.83
Camlin Fine Sciences Ltd. B 96.80 95.15 +1.65 +1.73
Can Fin Homes Ltd. B 761.75 775.75 -14.00 -1.80
Capital Trade Links Ltd. B 88.50 87.90 +0.60 +0.68
Caplin Point Laboratories Ltd. B 1,083.00 1,122.25 -39.25 -3.50
Capri Global Capital Ltd. B 180.00 175.10 +4.90 +2.80
Centrum Capital Ltd. B 21.00 20.25 +0.75 +3.70
Centum Electronics Ltd. B 769.00 785.50 -16.50 -2.10
Century Enka Ltd. B 183.40 189.50 -6.10 -3.22
Chennai Petroleum Corporation Ltd. B 77.00 73.45 +3.55 +4.83
Cigniti Technologies Ltd. B 443.00 453.00 -10.00 -2.21
Claris Lifesciences Ltd. B 317.90 316.40 +1.50 +0.47
Cressanda Solutions Ltd. B 12.00 13.00 -1.00 -7.69
D B Realty Ltd. B 68.30 69.80 -1.50 -2.15
D-Link (India) Ltd. B 200.50 192.00 +8.50 +4.43
DCW Ltd. B 19.20 18.00 +1.20 +6.67
Datamatics Global Services Ltd. B 69.75 72.60 -2.85 -3.93
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 145.50 146.90 -1.40 -0.95
Deepak Nitrite Ltd. B 74.85 75.20 -0.35 -0.47
Delta Corp Ltd. A 89.10 89.50 -0.40 -0.45
Dhanlaxmi Bank Ltd. B 33.80 33.80 +0.00 +0.00
Dhanleela Investments & Trading Company Ltd. B 92.50 92.30 +0.20 +0.22
Diamond Power Infrastructure Ltd. B 52.80 54.90 -2.10 -3.83
Disa India Ltd. B 5,051.00 5,091.00 -40.00 -0.79
Dishman Pharmaceuticals & Chemicals Ltd. B 171.10 173.90 -2.80 -1.61
Dredging Corporation Of India Ltd. B 388.80 386.30 +2.50 +0.65
Dynamatic Technologies Ltd. B 3,525.00 3,497.00 +28.00 +0.80
EIH Associated Hotels Ltd. B 228.40 221.30 +7.10 +3.21
EPC Industrie Ltd. B 159.20 159.90 -0.70 -0.44
Eins Edutech Ltd. T 49.40 49.40 +0.00 +0.00
Elantas Beck India Ltd. B 1,251.00 1,262.50 -11.50 -0.91
Elecon Engineering Company Ltd. B 71.00 69.10 +1.90 +2.75
Electrosteel Castings Ltd. B 18.30 18.05 +0.25 +1.39
Electrosteel Steels Ltd. B 3.92 3.94 -0.02 -0.51
Elgi Equipments Ltd. B 148.20 146.25 +1.95 +1.33
Empire Industries Ltd. B 1,780.00 1,732.00 +48.00 +2.77
Esab India Ltd. B 684.50 684.00 +0.50 +0.07
Showing 1 - 100 of 482    << Previous | Next >>