rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 May, 15:59 Indiceswise listed companies
S&P BSE SmallCap
10899.31   -21.35    -0.20%
Last TradedMay 06, 15:59
Prev Close10920.66

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.06 4.18 -0.12 -2.87
8K Miles Software Services Ltd. B 2113.90 2095.65 +18.25 +0.87
A2Z Infra Engineering Ltd. B 24.75 24.90 -0.15 -0.60
ABG Shipyard Ltd. B 30.65 38.30 -7.65 -19.97
AIA Engineering Ltd. A 970.30 972.00 -1.70 -0.17
APL Apollo Tubes Ltd. B 799.75 795.00 +4.75 +0.60
AVT Natural Products Ltd. B 33.20 34.00 -0.80 -2.35
AXISCADES Engineering Technologies Ltd. B 276.00 278.50 -2.50 -0.90
AYM Syntex Ltd. B 105.00 105.00 +0.00 +0.00
Aarti Drugs Ltd. B 464.00 485.05 -21.05 -4.34
Aarti Industries Ltd. B 531.40 526.00 +5.40 +1.03
Aban Offshore Ltd. A 208.85 213.55 -4.70 -2.20
Abbott India Ltd. B 4700.00 4651.05 +48.95 +1.05
Accelya Kale Solutions Ltd. B 1019.00 1017.25 +1.75 +0.17
Acrysil Ltd. XC 568.25 567.00 +1.25 +0.22
Action Construction Equipment Ltd. B 39.50 39.50 +0.00 +0.00
Adani Transmission Ltd. B 30.00 30.55 -0.55 -1.80
Adhunik Industries Ltd. XC 88.35 85.20 +3.15 +3.70
Adi Finechem Ltd. B 275.00 277.10 -2.10 -0.76
Adlabs Entertainment Ltd. B 81.40 83.55 -2.15 -2.57
Advanta Ltd. B 598.90 599.95 -1.05 -0.18
Aegis Logistics Ltd. B 113.40 114.55 -1.15 -1.00
Agro Tech Foods Ltd. B 460.00 458.40 +1.60 +0.35
Ahluwalia Contracts (India) Ltd. B 274.00 273.60 +0.40 +0.15
Ajanta Pharma Ltd. A 1542.15 1517.55 +24.60 +1.62
Ajmera Realty & Infra India Ltd. B 171.40 172.40 -1.00 -0.58
Aksh Optifibre Ltd. B 14.00 13.55 +0.45 +3.32
Akzo Nobel India Ltd. B 1313.00 1313.70 -0.70 -0.05
Alembic Ltd. B 36.45 36.80 -0.35 -0.95
Alembic Pharmaceuticals Ltd. A 593.70 600.00 -6.30 -1.05
Alicon Castalloy Ltd. B 344.10 343.80 +0.30 +0.09
Alkyl Amines Chemicals Ltd. B 315.00 314.00 +1.00 +0.32
Allcargo Logistics Ltd. B 150.15 151.00 -0.85 -0.56
Alok Industries Ltd. A 4.23 4.32 -0.09 -2.08
Alpha Geo (India) Ltd. B 573.50 595.00 -21.50 -3.61
Alstom India Ltd. B 610.05 618.85 -8.80 -1.42
Ambika Cotton Mills Ltd. B 824.75 838.25 -13.50 -1.61
Amtek Auto Ltd. A 32.75 33.65 -0.90 -2.67
Anant Raj Ltd. B 40.40 42.00 -1.60 -3.81
Andhra Bank A 50.75 50.50 +0.25 +0.50
Ansal Properties & Infrastructure Ltd. B 19.25 18.80 +0.45 +2.39
Anuh Pharma Ltd. XC 192.30 196.60 -4.30 -2.19
Apar Industries Ltd. B 472.40 474.00 -1.60 -0.34
Apcotex Industries Ltd. B 286.80 276.20 +10.60 +3.84
Apollo Tyres Ltd. A 158.60 155.60 +3.00 +1.93
Aptech Ltd. B 61.45 59.70 +1.75 +2.93
Arcotech Ltd. B 378.50 363.00 +15.50 +4.27
Arrow Greentech Ltd. B 575.00 586.00 -11.00 -1.88
Arshiya Ltd. B 26.55 27.85 -1.30 -4.67
Arvind Ltd. A 276.70 274.75 +1.95 +0.71
Asahi India Glass Ltd. B 152.95 156.95 -4.00 -2.55
Asahi Songwon Colors Ltd. B 141.00 140.10 +0.90 +0.64
Ashapura Intimates Fashion Ltd. B 257.50 260.40 -2.90 -1.11
Ashapura Minechem Ltd. B 75.00 74.70 +0.30 +0.40
Ashiana Housing Ltd. B 153.10 150.30 +2.80 +1.86
Ashoka Buildcon Ltd. B 133.00 134.30 -1.30 -0.97
Asian Granito India Ltd. B 162.00 158.10 +3.90 +2.47
Astec Lifesciences Ltd. B 212.50 210.40 +2.10 +1.00
Astra Microwave Products Ltd. B 117.90 119.65 -1.75 -1.46
AstraZeneca Pharma India Ltd. B 1146.90 1148.90 -2.00 -0.17
Astral Poly Technik Ltd. B 431.00 432.15 -1.15 -0.27
Atlanta Ltd. B 33.25 34.40 -1.15 -3.34
Atul Auto Ltd. B 467.00 458.75 +8.25 +1.80
Atul Ltd. A 1900.00 1874.60 +25.40 +1.35
Aurionpro Solutions Ltd. B 151.00 147.70 +3.30 +2.23
Automotive Axles Ltd. B 617.00 620.00 -3.00 -0.48
Avanti Feeds Ltd. B 457.20 464.90 -7.70 -1.66
BASF India Ltd. B 937.80 946.25 -8.45 -0.89
BEML Ltd. A 872.55 894.45 -21.90 -2.45
BF Investment Ltd. B 117.40 118.00 -0.60 -0.51
BF Utilities Ltd. A 554.70 557.45 -2.75 -0.49
BGR Energy Systems Ltd. B 114.30 117.30 -3.00 -2.56
BS Ltd. B 12.01 12.90 -0.89 -6.90
Bajaj Corp Ltd. B 388.20 388.00 +0.20 +0.05
Bajaj Electricals Ltd. A 233.10 226.10 +7.00 +3.10
Bajaj Hindusthan Sugar Ltd. B 19.65 19.75 -0.10 -0.51
Balaji Telefilms Ltd. B 109.50 109.10 +0.40 +0.37
Balkrishna Industries Ltd. A 647.85 648.00 -0.15 -0.02
Ballarpur Industries Ltd. B 16.20 16.60 -0.40 -2.41
Balmer Lawrie & Company Ltd. B 570.00 565.00 +5.00 +0.88
Balrampur Chini Mills Ltd. A 109.25 109.80 -0.55 -0.50
Banco Products (India) Ltd. B 129.00 127.30 +1.70 +1.34
Bank of Maharashtra B 29.65 29.25 +0.40 +1.37
Bata India Ltd. A 574.70 572.05 +2.65 +0.46
Bayer Cropscience Ltd. A 3876.55 3903.55 -27.00 -0.69
Bharat Bijlee Ltd. B 1074.00 1069.00 +5.00 +0.47
Bhartiya International Ltd. B 539.25 539.00 +0.25 +0.05
Bhushan Steel Ltd. A 37.15 37.80 -0.65 -1.72
Binani Industries Ltd. B 66.50 66.90 -0.40 -0.60
Birla Corporation Ltd. B 400.65 375.55 +25.10 +6.68
Bliss GVS Pharma Ltd. B 108.90 112.10 -3.20 -2.85
Blue Star Ltd. B 413.50 414.05 -0.55 -0.13
Blue Star Infotech Ltd. B 265.10 271.90 -6.80 -2.50
Bodal Chemicals Ltd. B 91.75 92.00 -0.25 -0.27
Bombay Burmah Trading Corporation Ltd. B 391.20 390.45 +0.75 +0.19
Bombay Dyeing & Manufacturing Company Ltd. B 48.25 49.00 -0.75 -1.53
Brigade Enterprises Ltd. B 152.20 152.00 +0.20 +0.13
CCL Products India Ltd. B 224.85 215.65 +9.20 +4.27
CESC Ltd. A 542.40 524.80 +17.60 +3.35
Camlin Fine Sciences Ltd. B 95.95 97.25 -1.30 -1.34
Showing 1 - 100 of 767    << Previous | Next >>