rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Oct, 16:00 Indiceswise listed companies
Bse Smallcap
10,363.45   49.48    0.48%
Last TradedOct 20, 15:59
Prev Close10,313.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.44 7.61 -0.17 -2.23
ABG Shipyard Ltd. B 222.55 223.75 -1.20 -0.54
APL Apollo Tubes Ltd. B 304.10 302.45 +1.65 +0.55
AVT Natural Products Ltd. B 38.90 46.10 -7.20 -15.62
Aarti Drugs Ltd. B 685.00 700.30 -15.30 -2.18
Aarti Industries Ltd. B 272.00 262.25 +9.75 +3.72
Accelya Kale Solutions Ltd. B 768.00 763.40 +4.60 +0.60
Adhunik Industries Ltd. B 152.75 148.50 +4.25 +2.86
Adhunik Metaliks Ltd. B 39.20 38.30 +0.90 +2.35
Aditya Birla Chemicals (India) Ltd. B 255.60 249.65 +5.95 +2.38
Aegis Logistics Ltd. B 326.30 321.15 +5.15 +1.60
Agro Tech Foods Ltd. B 574.30 590.45 -16.15 -2.74
Ahlcon Parenterals (India) Ltd. B 575.00 540.85 +34.15 +6.31
Ahluwalia Contracts (India) Ltd. B 149.00 148.30 +0.70 +0.47
Ahmednagar Forgings Ltd. B 375.40 374.25 +1.15 +0.31
Alembic Ltd. B 46.40 47.60 -1.20 -2.52
Alkyl Amines Chemicals Ltd. B 361.00 366.10 -5.10 -1.39
Alok Industries Ltd. A 11.63 11.62 +0.01 +0.09
Anant Raj Ltd. B 49.15 49.80 -0.65 -1.31
Andrew Yule & Company Ltd. B 26.30 26.00 +0.30 +1.15
Ansal Properties & Infrastructure Ltd. B 28.60 28.85 -0.25 -0.87
Apar Industries Ltd. B 374.75 377.35 -2.60 -0.69
Aptech Ltd. B 76.55 77.00 -0.45 -0.58
Arcotech Ltd. B 394.65 393.25 +1.40 +0.36
Arihant Multi Commercial Ltd. B 250.50 252.25 -1.75 -0.69
Asahi India Glass Ltd. B 110.25 113.70 -3.45 -3.03
Ashapura Minechem Ltd. B 68.45 68.30 +0.15 +0.22
Ashiana Housing Ltd. B 166.00 155.20 +10.80 +6.96
Ashoka Buildcon Ltd. B 114.90 116.50 -1.60 -1.37
Asian Star Company Ltd. B 1,170.00 1,170.00 +0.00 +0.00
Astra Microwave Products Ltd. B 106.45 105.05 +1.40 +1.33
Atlanta Ltd. B 64.80 63.85 +0.95 +1.49
Atul Auto Ltd. B 350.10 344.90 +5.20 +1.51
Aurionpro Solutions Ltd. B 269.45 269.00 +0.45 +0.17
Automotive Axles Ltd. B 656.95 665.50 -8.55 -1.28
Avanti Feeds Ltd. B 1,459.80 1,451.20 +8.60 +0.59
BGR Energy Systems Ltd. B 150.65 148.45 +2.20 +1.48
BS Ltd. B 23.30 22.80 +0.50 +2.19
Bajaj Hindustan Ltd. B 17.70 16.85 +0.85 +5.04
Balaji Telefilms Ltd. B 74.65 74.35 +0.30 +0.40
Ballarpur Industries Ltd. B 16.00 15.90 +0.10 +0.63
Balmer Lawrie & Company Ltd. B 575.10 569.45 +5.65 +0.99
Balmer Lawrie Investments Ltd. B 261.00 263.50 -2.50 -0.95
Balrampur Chini Mills Ltd. A 53.75 51.00 +2.75 +5.39
Banas Finance Ltd. B 17.00 17.55 -0.55 -3.13
Banco Products (India) Ltd. B 141.40 140.95 +0.45 +0.32
Bannari Amman Sugars Ltd. B 1,200.00 1,200.00 +0.00 +0.00
Bliss GVS Pharma Ltd. B 59.30 58.50 +0.80 +1.37
Bodal Chemicals Ltd. B 27.15 28.55 -1.40 -4.90
Bombay Burmah Trading Corporation Ltd. B 248.75 223.40 +25.35 +11.35
Bombay Dyeing & Manufacturing Company Ltd. B 63.65 64.15 -0.50 -0.78
Borosil Glass Works Ltd. B 1,660.00 1,614.20 +45.80 +2.84
Brigade Enterprises Ltd. B 128.00 130.05 -2.05 -1.58
Butterfly Gandhimathi Appliances Ltd. B 274.90 270.00 +4.90 +1.81
C Mahendra Exports Ltd. B 12.55 13.15 -0.60 -4.56
CCL Products India Ltd. B 119.00 112.75 +6.25 +5.54
Camlin Fine Sciences Ltd. B 61.50 59.55 +1.95 +3.27
Can Fin Homes Ltd. B 488.60 485.75 +2.85 +0.59
Capital First Ltd. B 292.75 290.45 +2.30 +0.79
Caplin Point Laboratories Ltd. B 339.20 347.75 -8.55 -2.46
Capri Global Capital Ltd. B 207.20 211.45 -4.25 -2.01
Ceat Ltd. A 846.60 837.35 +9.25 +1.10
Centron Industrial Alliance Ltd. B 24.10 26.75 -2.65 -9.91
Centum Electronics Ltd. B 451.00 445.25 +5.75 +1.29
Century Enka Ltd. B 155.00 153.10 +1.90 +1.24
Century Plyboards (I) Ltd. B 113.75 116.25 -2.50 -2.15
Cera Sanitaryware Ltd. B 1,624.00 1,607.80 +16.20 +1.01
Chennai Petroleum Corporation Ltd. B 101.65 99.90 +1.75 +1.75
Cigniti Technologies Ltd. B 477.20 472.50 +4.70 +0.99
Clariant Chemicals (India) Ltd. B 994.60 986.95 +7.65 +0.78
Claris Lifesciences Ltd. B 164.85 164.40 +0.45 +0.27
Cressanda Solutions Ltd. B 54.95 54.95 +0.00 +0.00
D B Realty Ltd. B 60.25 61.15 -0.90 -1.47
DCB Bank Ltd. A 86.30 83.20 +3.10 +3.73
DCW Ltd. B 23.75 23.20 +0.55 +2.37
DIC India Ltd. B 436.05 427.60 +8.45 +1.98
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 158.20 157.55 +0.65 +0.41
Deepak Nitrite Ltd. B 69.50 69.95 -0.45 -0.64
Dhanlaxmi Bank Ltd. B 44.50 43.50 +1.00 +2.30
Dhanleela Investments & Trading Company Ltd. T 183.95 183.25 +0.70 +0.38
Dhanuka Agritech Ltd. B 437.35 428.35 +9.00 +2.10
Diamond Power Infrastructure Ltd. B 118.05 116.25 +1.80 +1.55
Disa India Ltd. B 3,680.00 3,604.45 +75.55 +2.10
Dishman Pharmaceuticals & Chemicals Ltd. B 152.95 152.80 +0.15 +0.10
Dredging Corporation Of India Ltd. B 411.25 415.00 -3.75 -0.90
Dynamatic Technologies Ltd. B 2,000.00 2,035.10 -35.10 -1.72
EIH Associated Hotels Ltd. B 194.00 193.00 +1.00 +0.52
EPC Industrie Ltd. B 170.40 169.25 +1.15 +0.68
Educomp Solutions Ltd. B 26.65 27.35 -0.70 -2.56
Effingo Textile & Trading Ltd. T 88.75 88.55 +0.20 +0.23
Elantas Beck India Ltd. B 790.00 787.40 +2.60 +0.33
Elder Pharmaceuticals Ltd. B 176.65 175.20 +1.45 +0.83
Elecon Engineering Company Ltd. B 45.80 45.95 -0.15 -0.33
Electrosteel Castings Ltd. B 18.90 19.20 -0.30 -1.56
Electrosteel Steels Ltd. B 4.31 4.18 +0.13 +3.11
Elgi Equipments Ltd. B 121.00 122.95 -1.95 -1.59
Empire Industries Ltd. B 814.00 798.40 +15.60 +1.95
Entertainment Network (India) Ltd. B 458.35 447.55 +10.80 +2.41
Era Infra Engineering Ltd. B 11.94 12.17 -0.23 -1.89
Eros International Media Ltd. B 247.50 240.35 +7.15 +2.97
Showing 1 - 100 of 474    << Previous | Next >>