rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12515.13   81.35    0.65%
Last TradedAug 24, 15:59
Prev Close12433.78

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.52 5.56 -0.04 -0.72
63 Moons Technologies Ltd. B 78.40 77.80 +0.60 +0.77
8K Miles Software Services Ltd. B 2109.65 2164.00 -54.35 -2.51
A2Z Infra Engineering Ltd. B 39.00 39.10 -0.10 -0.26
ABG Shipyard Ltd. B 28.85 29.00 -0.15 -0.52
AIA Engineering Ltd. A 1199.00 1205.95 -6.95 -0.58
APL Apollo Tubes Ltd. B 975.00 973.45 +1.55 +0.16
AVT Natural Products Ltd. B 31.75 30.85 +0.90 +2.92
AXISCADES Engineering Technologies Ltd. B 218.25 219.15 -0.90 -0.41
AYM Syntex Ltd. B 79.10 74.80 +4.30 +5.75
Aarti Drugs Ltd. B 497.90 497.05 +0.85 +0.17
Aarti Industries Ltd. B 602.05 582.85 +19.20 +3.29
Aban Offshore Ltd. A 221.30 220.10 +1.20 +0.55
Abbott India Ltd. B 4685.00 4664.55 +20.45 +0.44
Accelya Kale Solutions Ltd. B 1256.00 1253.85 +2.15 +0.17
Acrysil Ltd. XC 513.50 507.25 +6.25 +1.23
Action Construction Equipment Ltd. B 42.75 43.40 -0.65 -1.50
Adani Transmission Ltd. B 39.25 38.45 +0.80 +2.08
Adhunik Industries Ltd. B 140.40 137.05 +3.35 +2.44
Adi Finechem Ltd. B 381.30 388.80 -7.50 -1.93
Adlabs Entertainment Ltd. B 81.65 82.85 -1.20 -1.45
Advanta Ltd. B 643.80 638.55 +5.25 +0.82
Aegis Logistics Ltd. B 117.25 113.45 +3.80 +3.35
Agro Tech Foods Ltd. B 523.50 529.90 -6.40 -1.21
Ahluwalia Contracts (India) Ltd. B 309.00 306.20 +2.80 +0.91
Ajanta Pharma Ltd. A 2000.25 1976.10 +24.15 +1.22
Ajmera Realty & Infra India Ltd. B 142.00 143.35 -1.35 -0.94
Aksh Optifibre Ltd. B 15.00 15.10 -0.10 -0.66
Akzo Nobel India Ltd. B 1636.95 1621.60 +15.35 +0.95
Alembic Ltd. B 37.70 37.25 +0.45 +1.21
Alembic Pharmaceuticals Ltd. A 639.00 642.85 -3.85 -0.60
Alicon Castalloy Ltd. B 308.25 308.95 -0.70 -0.23
Alkyl Amines Chemicals Ltd. B 318.40 319.10 -0.70 -0.22
Allcargo Logistics Ltd. B 189.15 189.60 -0.45 -0.24
Alok Industries Ltd. A 3.10 3.17 -0.07 -2.21
Alpha Geo (India) Ltd. B 933.40 941.00 -7.60 -0.81
Alstom India Ltd. B 596.00 599.55 -3.55 -0.59
Ambika Cotton Mills Ltd. B 809.40 814.30 -4.90 -0.60
Amtek Auto Ltd. A 46.30 46.15 +0.15 +0.33
Anant Raj Ltd. B 56.35 56.55 -0.20 -0.35
Andhra Bank A 59.80 59.80 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 19.60 19.55 +0.05 +0.26
Anuh Pharma Ltd. XC 180.75 181.75 -1.00 -0.55
Apar Industries Ltd. B 571.00 565.30 +5.70 +1.01
Apcotex Industries Ltd. B 383.50 390.10 -6.60 -1.69
Apollo Tyres Ltd. A 174.25 172.55 +1.70 +0.99
Aptech Ltd. B 131.50 130.25 +1.25 +0.96
Arcotech Ltd. B 397.00 398.60 -1.60 -0.40
Arrow Greentech Ltd. B 450.00 439.75 +10.25 +2.33
Arshiya Ltd. B 28.90 29.15 -0.25 -0.86
Arvind Ltd. A 313.10 313.40 -0.30 -0.10
Asahi India Glass Ltd. B 189.15 188.15 +1.00 +0.53
Asahi Songwon Colors Ltd. B 189.00 187.55 +1.45 +0.77
Ashapura Intimates Fashion Ltd. B 343.35 330.75 +12.60 +3.81
Ashapura Minechem Ltd. B 64.50 64.70 -0.20 -0.31
Ashiana Housing Ltd. B 166.00 167.00 -1.00 -0.60
Ashoka Buildcon Ltd. B 153.25 148.35 +4.90 +3.30
Asian Granito India Ltd. B 216.00 217.40 -1.40 -0.64
Astec Lifesciences Ltd. B 415.95 424.95 -9.00 -2.12
Astra Microwave Products Ltd. B 119.65 118.85 +0.80 +0.67
AstraZeneca Pharma India Ltd. B 1138.00 1124.85 +13.15 +1.17
Astral Poly Technik Ltd. B 498.50 496.05 +2.45 +0.49
Atlanta Ltd. B 70.20 70.45 -0.25 -0.35
Atul Auto Ltd. B 430.65 424.00 +6.65 +1.57
Atul Ltd. A 2150.10 2186.60 -36.50 -1.67
Aurionpro Solutions Ltd. B 124.60 125.00 -0.40 -0.32
Automotive Axles Ltd. B 637.00 633.05 +3.95 +0.62
Avanti Feeds Ltd. B 561.00 569.10 -8.10 -1.42
BASF India Ltd. B 1110.15 1104.45 +5.70 +0.52
BEML Ltd. A 1035.60 1025.90 +9.70 +0.95
BF Investment Ltd. B 176.20 158.10 +18.10 +11.45
BF Utilities Ltd. A 624.10 581.10 +43.00 +7.40
BGR Energy Systems Ltd. B 114.30 113.65 +0.65 +0.57
BS Ltd. B 6.54 6.63 -0.09 -1.36
Bajaj Corp Ltd. B 398.70 401.35 -2.65 -0.66
Bajaj Electricals Ltd. A 250.85 256.85 -6.00 -2.34
Bajaj Hindusthan Sugar Ltd. B 17.55 17.65 -0.10 -0.57
Balaji Telefilms Ltd. B 89.60 89.70 -0.10 -0.11
Balkrishna Industries Ltd. A 755.65 743.75 +11.90 +1.60
Ballarpur Industries Ltd. B 14.04 14.02 +0.02 +0.14
Balmer Lawrie & Company Ltd. B 701.40 692.25 +9.15 +1.32
Balrampur Chini Mills Ltd. A 110.30 111.15 -0.85 -0.76
Banco Products (India) Ltd. B 220.50 219.20 +1.30 +0.59
Bank of Maharashtra B 31.15 31.30 -0.15 -0.48
Bata India Ltd. A 543.75 543.90 -0.15 -0.03
Bayer Cropscience Ltd. A 4014.05 3993.65 +20.40 +0.51
Bharat Bijlee Ltd. B 762.90 766.50 -3.60 -0.47
Bharat Financial Inclusion Ltd. A 755.75 759.50 -3.75 -0.49
Bhartiya International Ltd. B 531.45 528.70 +2.75 +0.52
Bhushan Steel Ltd. B 41.95 41.85 +0.10 +0.24
Binani Industries Ltd. B 103.15 100.15 +3.00 +3.00
Birla Corporation Ltd. B 655.00 659.35 -4.35 -0.66
Bliss GVS Pharma Ltd. B 135.90 134.45 +1.45 +1.08
Blue Star Ltd. B 485.00 485.45 -0.45 -0.09
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Bodal Chemicals Ltd. B 117.80 111.60 +6.20 +5.56
Bombay Burmah Trading Corporation Ltd. B 506.55 492.40 +14.15 +2.87
Bombay Dyeing & Manufacturing Company Ltd. B 43.85 43.95 -0.10 -0.23
Brigade Enterprises Ltd. B 170.45 172.20 -1.75 -1.02
CCL Products India Ltd. B 279.80 280.15 -0.35 -0.12
Showing 1 - 100 of 767    << Previous | Next >>