Last updated: 20 Jun, 16:00
Indiceswise listed companies
Bse Smallcap
5,738.07
-100.70
-1.72%
Last TradedJun 20, 16:00
Prev Close5,838.77
Prev Close5,838.77
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3i Infotech Ltd. | B | 5.05 | 5.15 | -0.10 | -1.94 |
| A2Z Maintenance & Engineering Services Ltd. | B | 13.45 | 13.80 | -0.35 | -2.54 |
| AGC Networks Ltd. | B | 57.80 | 58.95 | -1.15 | -1.95 |
| APL Apollo Tubes Ltd. | B | 163.00 | 163.70 | -0.70 | -0.43 |
| AVT Natural Products Ltd. | B | 29.70 | 30.15 | -0.45 | -1.49 |
| Aanjaneya Lifecare Ltd. | B | 60.60 | 60.15 | +0.45 | +0.75 |
| Aarti Industries Ltd. | B | 81.95 | 81.90 | +0.05 | +0.06 |
| Aban Offshore Ltd. | B | 266.40 | 276.15 | -9.75 | -3.53 |
| Accelya Kale Solutions Ltd. | B | 451.00 | 452.80 | -1.80 | -0.40 |
| Adhunik Metaliks Ltd. | B | 23.25 | 24.30 | -1.05 | -4.32 |
| Advanta Ltd. | B | 752.95 | 785.25 | -32.30 | -4.11 |
| Aegis Logistics Ltd. | B | 130.00 | 133.00 | -3.00 | -2.26 |
| Agro Tech Foods Ltd. | B | 519.00 | 524.55 | -5.55 | -1.06 |
| Ahlcon Parenterals (India) Ltd. | B | 330.00 | 337.80 | -7.80 | -2.31 |
| Ahmednagar Forgings Ltd. | B | 103.50 | 104.65 | -1.15 | -1.10 |
| Ajanta Pharma Ltd. | B | 917.55 | 930.50 | -12.95 | -1.39 |
| Ajmera Realty & Infra India Ltd. | B | 85.00 | 86.20 | -1.20 | -1.39 |
| Alembic Pharmaceuticals Ltd. | B | 137.45 | 145.35 | -7.90 | -5.44 |
| Alliance Integrated Metaliks Ltd. | B | 159.80 | 159.75 | +0.05 | +0.03 |
| Alok Industries Ltd. | B | 7.34 | 7.38 | -0.04 | -0.54 |
| Andhra Cements Ltd. | B | 6.14 | 6.30 | -0.16 | -2.54 |
| Andhra Pradesh Paper Mills Ltd. | B | 272.30 | 284.10 | -11.80 | -4.15 |
| Andrew Yule & Company Ltd. | B | 10.09 | 10.05 | +0.04 | +0.40 |
| Ansal Properties & Infrastructure Ltd. | B | 18.15 | 18.65 | -0.50 | -2.68 |
| Anukaran Commercial Enterprises Ltd. | B | 71.00 | 69.80 | +1.20 | +1.72 |
| Apar Industries Ltd. | B | 116.40 | 117.95 | -1.55 | -1.31 |
| Aptech Ltd. | B | 61.45 | 62.20 | -0.75 | -1.21 |
| Aqua Logistics Ltd. | B | 2.34 | 2.23 | +0.11 | +4.93 |
| Aricent Infra Ltd. | B | 190.00 | 196.10 | -6.10 | -3.11 |
| Arshiya International Ltd. | B | 17.65 | 17.25 | +0.40 | +2.32 |
| Asahi India Glass Ltd. | B | 44.00 | 42.75 | +1.25 | +2.92 |
| Ashapura Minechem Ltd. | B | 40.70 | 39.30 | +1.40 | +3.56 |
| Ashiana Housing Ltd. | B | 261.95 | 261.00 | +0.95 | +0.36 |
| Ashoka Buildcon Ltd. | B | 183.10 | 184.50 | -1.40 | -0.76 |
| Asian Hotels (North) Ltd. | B | 118.00 | 114.50 | +3.50 | +3.06 |
| Astra Microwave Products Ltd. | B | 38.45 | 38.05 | +0.40 | +1.05 |
| Astral Poly Technik Ltd. | B | 555.00 | 563.95 | -8.95 | -1.59 |
| Atlanta Ltd. | B | 40.00 | 41.65 | -1.65 | -3.96 |
| Atul Ltd. | B | 314.00 | 322.60 | -8.60 | -2.67 |
| Automotive Axles Ltd. | B | 233.05 | 242.45 | -9.40 | -3.88 |
| BEML Ltd. | B | 156.20 | 166.05 | -9.85 | -5.93 |
| BF Utilities Ltd. | B | 190.90 | 203.30 | -12.40 | -6.10 |
| BS Ltd. | B | 276.05 | 294.65 | -18.60 | -6.31 |
| Bajaj Hindustan Ltd. | B | 14.90 | 16.05 | -1.15 | -7.17 |
| Balaji Telefilms Ltd. | B | 35.00 | 36.40 | -1.40 | -3.85 |
| Ballarpur Industries Ltd. | B | 13.70 | 13.90 | -0.20 | -1.44 |
| Balmer Lawrie & Company Ltd. | B | 366.70 | 373.95 | -7.25 | -1.94 |
| Balmer Lawrie Investments Ltd. | B | 202.90 | 209.95 | -7.05 | -3.36 |
| Balrampur Chini Mills Ltd. | B | 41.90 | 42.95 | -1.05 | -2.44 |
| Banco Products (India) Ltd. | B | 38.95 | 39.05 | -0.10 | -0.26 |
| Bannari Amman Sugars Ltd. | B | 826.00 | 830.00 | -4.00 | -0.48 |
| Bhansali Engineering Polymers Ltd. | B | 19.35 | 20.10 | -0.75 | -3.73 |
| Bharat Bijlee Ltd. | B | 393.85 | 399.05 | -5.20 | -1.30 |
| Bilcare Ltd. | B | 54.45 | 51.90 | +2.55 | +4.91 |
| Binani Industries Ltd. | B | 76.10 | 78.80 | -2.70 | -3.43 |
| Bliss GVS Pharma Ltd. | B | 31.60 | 31.45 | +0.15 | +0.48 |
| Blue Circle Services Ltd. | B | 6.28 | 6.40 | -0.12 | -1.88 |
| Bombay Burmah Trading Corporation Ltd. | B | 110.00 | 113.30 | -3.30 | -2.91 |
| Borosil Glass Works Ltd. | B | 611.00 | 635.00 | -24.00 | -3.78 |
| Brigade Enterprises Ltd. | B | 60.95 | 64.20 | -3.25 | -5.06 |
| Butterfly Gandhimathi Appliances Ltd. | B | 365.35 | 379.55 | -14.20 | -3.74 |
| C Mahendra Exports Ltd. | B | 87.25 | 88.15 | -0.90 | -1.02 |
| CCL Products India Ltd. | B | 298.00 | 300.90 | -2.90 | -0.96 |
| CMI FPE Ltd. | B | 345.00 | 345.00 | +0.00 | +0.00 |
| Can Fin Homes Ltd. | B | 138.60 | 141.35 | -2.75 | -1.95 |
| Capital First Ltd. | B | 160.05 | 160.05 | +0.00 | +0.00 |
| Career Point Ltd. | B | 91.00 | 93.35 | -2.35 | -2.52 |
| Ceat Ltd. | B | 106.00 | 109.35 | -3.35 | -3.06 |
| Century Enka Ltd. | B | 107.70 | 109.30 | -1.60 | -1.46 |
| Century Plyboards (I) Ltd. | B | 48.50 | 48.00 | +0.50 | +1.04 |
| Cera Sanitaryware Ltd. | B | 518.75 | 518.95 | -0.20 | -0.04 |
| Chromatic India Ltd. | B | 4.24 | 4.27 | -0.03 | -0.70 |
| Cinemax India Ltd. | B | 174.40 | 166.10 | +8.30 | +5.00 |
| Clariant Chemicals (India) Ltd. | B | 418.40 | 425.40 | -7.00 | -1.65 |
| Claris Lifesciences Ltd. | B | 156.00 | 153.25 | +2.75 | +1.79 |
| Comfort Fincap Ltd. | B | 398.20 | 400.15 | -1.95 | -0.49 |
| Commercial Engineers & Body Builders Co Ltd. | B | 16.30 | 15.60 | +0.70 | +4.49 |
| Confidence Trading Company Ltd. | T | 295.20 | 309.05 | -13.85 | -4.48 |
| Consolidated Construction Consortium Ltd. | B | 9.96 | 9.96 | +0.00 | +0.00 |
| D B (International) Stock Brokers Ltd. | B | 97.35 | 97.70 | -0.35 | -0.36 |
| DCM Shriram Consolidated Ltd. | B | 59.15 | 60.90 | -1.75 | -2.87 |
| DCW Ltd. | B | 12.09 | 12.41 | -0.32 | -2.58 |
| Dalmia Bharat Ltd. | B | 126.95 | 129.95 | -3.00 | -2.31 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | B | 99.00 | 99.20 | -0.20 | -0.20 |
| Deepak Nitrite Ltd. | B | 274.00 | 270.00 | +4.00 | +1.48 |
| Delta Corp Ltd. | B | 52.90 | 55.40 | -2.50 | -4.51 |
| Development Credit Bank Ltd. | B | 48.50 | 50.85 | -2.35 | -4.62 |
| Dhampur Sugar Mills Ltd. | B | 37.90 | 39.50 | -1.60 | -4.05 |
| Dhanlaxmi Bank Ltd. | B | 34.95 | 36.25 | -1.30 | -3.59 |
| Dhanuka Agritech Ltd. | B | 133.10 | 136.80 | -3.70 | -2.70 |
| Dhunseri Petrochem & Tea Ltd. | B | 90.75 | 93.15 | -2.40 | -2.58 |
| Diamond Power Infrastructure Ltd. | B | 68.05 | 70.80 | -2.75 | -3.88 |
| Disa India Ltd. | B | 2,650.00 | 2,649.95 | +0.05 | +0.00 |
| Dishman Pharmaceuticals & Chemicals Ltd. | B | 61.85 | 64.00 | -2.15 | -3.36 |
| Dredging Corporation Of India Ltd. | B | 186.90 | 188.40 | -1.50 | -0.80 |
| Dynamatic Technologies Ltd. | B | 631.15 | 645.00 | -13.85 | -2.15 |
| EIH Associated Hotels Ltd. | B | 111.05 | 112.25 | -1.20 | -1.07 |
| EPC Industrie Ltd. | B | 123.80 | 123.50 | +0.30 | +0.24 |
| Eco Friendly Food Processing Park Ltd. | M | 63.95 | 60.95 | +3.00 | +4.92 |
| Educomp Solutions Ltd. | B | 39.25 | 40.50 | -1.25 | -3.09 |
Showing 1 - 100 of 513
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback