rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 13:45 Indiceswise listed companies
Bse Smallcap
10,929.98   102.52    0.95%
Last TradedOct 31, 13:49
Prev Close10,827.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.30 7.29 +0.01 +0.14
ABG Shipyard Ltd. B 228.05 224.60 +3.45 +1.54
APL Apollo Tubes Ltd. B 310.00 314.85 -4.85 -1.54
AVT Natural Products Ltd. B 41.70 41.00 +0.70 +1.71
Aarti Drugs Ltd. B 719.60 709.15 +10.45 +1.47
Aarti Industries Ltd. B 302.50 290.80 +11.70 +4.02
Accelya Kale Solutions Ltd. B 822.00 821.05 +0.95 +0.12
Adhunik Industries Ltd. B 153.05 153.65 -0.60 -0.39
Adhunik Metaliks Ltd. B 39.65 39.55 +0.10 +0.25
Aditya Birla Chemicals (India) Ltd. B 262.50 274.60 -12.10 -4.41
Aegis Logistics Ltd. B 363.05 363.60 -0.55 -0.15
Agro Tech Foods Ltd. B 619.45 613.95 +5.50 +0.90
Ahlcon Parenterals (India) Ltd. B 520.00 530.00 -10.00 -1.89
Ahluwalia Contracts (India) Ltd. B 153.50 152.20 +1.30 +0.85
Ahmednagar Forgings Ltd. B 406.20 398.95 +7.25 +1.82
Alembic Ltd. B 47.75 47.25 +0.50 +1.06
Alkyl Amines Chemicals Ltd. B 350.00 352.45 -2.45 -0.70
Alok Industries Ltd. A 11.96 11.82 +0.14 +1.18
Anant Raj Ltd. B 53.70 53.15 +0.55 +1.03
Andrew Yule & Company Ltd. B 27.75 27.70 +0.05 +0.18
Ansal Properties & Infrastructure Ltd. B 32.45 32.30 +0.15 +0.46
Apar Industries Ltd. B 384.05 377.30 +6.75 +1.79
Aptech Ltd. B 81.90 78.75 +3.15 +4.00
Arcotech Ltd. B 384.90 387.25 -2.35 -0.61
Arihant Multi Commercial Ltd. B 251.00 250.00 +1.00 +0.40
Asahi India Glass Ltd. B 117.75 120.05 -2.30 -1.92
Ashapura Minechem Ltd. B 71.95 70.50 +1.45 +2.06
Ashiana Housing Ltd. B 171.90 170.30 +1.60 +0.94
Ashoka Buildcon Ltd. B 137.55 135.05 +2.50 +1.85
Asian Star Company Ltd. B 1,320.00 1,180.00 +140.00 +11.86
Astra Microwave Products Ltd. B 129.95 124.90 +5.05 +4.04
Atlanta Ltd. B 66.75 66.70 +0.05 +0.07
Atul Auto Ltd. B 398.40 365.65 +32.75 +8.96
Aurionpro Solutions Ltd. B 270.15 269.55 +0.60 +0.22
Automotive Axles Ltd. B 676.25 668.20 +8.05 +1.20
Avanti Feeds Ltd. B 1,543.00 1,517.10 +25.90 +1.71
BGR Energy Systems Ltd. B 166.40 162.40 +4.00 +2.46
BS Ltd. B 25.00 25.10 -0.10 -0.40
Bajaj Hindustan Ltd. B 19.50 19.30 +0.20 +1.04
Balaji Telefilms Ltd. B 78.55 81.75 -3.20 -3.91
Ballarpur Industries Ltd. B 17.00 17.20 -0.20 -1.16
Balmer Lawrie & Company Ltd. B 621.50 629.85 -8.35 -1.33
Balmer Lawrie Investments Ltd. B 268.00 267.45 +0.55 +0.21
Balrampur Chini Mills Ltd. A 55.50 54.20 +1.30 +2.40
Banas Finance Ltd. B 23.10 22.97 +0.13 +0.57
Banco Products (India) Ltd. B 160.00 160.10 -0.10 -0.06
Bannari Amman Sugars Ltd. B 1,299.95 1,269.50 +30.45 +2.40
Bliss GVS Pharma Ltd. B 66.70 69.05 -2.35 -3.40
Bodal Chemicals Ltd. B 36.10 34.40 +1.70 +4.94
Bombay Burmah Trading Corporation Ltd. B 260.00 246.10 +13.90 +5.65
Bombay Dyeing & Manufacturing Company Ltd. B 67.00 66.05 +0.95 +1.44
Borosil Glass Works Ltd. B 1,800.00 1,786.95 +13.05 +0.73
Brigade Enterprises Ltd. B 144.50 143.35 +1.15 +0.80
Butterfly Gandhimathi Appliances Ltd. B 270.00 269.00 +1.00 +0.37
C Mahendra Exports Ltd. B 12.25 11.75 +0.50 +4.26
CCL Products India Ltd. B 133.00 131.10 +1.90 +1.45
Camlin Fine Sciences Ltd. B 62.00 62.60 -0.60 -0.96
Can Fin Homes Ltd. B 482.15 485.55 -3.40 -0.70
Capital First Ltd. B 332.70 323.00 +9.70 +3.00
Caplin Point Laboratories Ltd. B 411.00 412.45 -1.45 -0.35
Capri Global Capital Ltd. B 219.00 216.85 +2.15 +0.99
Ceat Ltd. A 881.60 886.25 -4.65 -0.52
Centron Industrial Alliance Ltd. B 27.00 28.30 -1.30 -4.59
Centum Electronics Ltd. B 519.00 521.50 -2.50 -0.48
Century Enka Ltd. B 166.00 159.15 +6.85 +4.30
Century Plyboards (I) Ltd. B 133.30 127.60 +5.70 +4.47
Cera Sanitaryware Ltd. B 1,664.00 1,657.10 +6.90 +0.42
Chennai Petroleum Corporation Ltd. B 102.75 101.95 +0.80 +0.78
Cigniti Technologies Ltd. B 482.95 483.55 -0.60 -0.12
Clariant Chemicals (India) Ltd. B 977.35 980.25 -2.90 -0.30
Claris Lifesciences Ltd. B 170.00 168.65 +1.35 +0.80
Cressanda Solutions Ltd. B 52.95 53.00 -0.05 -0.09
D B Realty Ltd. B 67.50 63.85 +3.65 +5.72
DCB Bank Ltd. A 90.25 90.05 +0.20 +0.22
DCW Ltd. B 24.25 23.90 +0.35 +1.46
DIC India Ltd. B 415.00 415.00 +0.00 +0.00
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 156.00 156.65 -0.65 -0.41
Deepak Nitrite Ltd. B 74.45 73.70 +0.75 +1.02
Dhanlaxmi Bank Ltd. B 46.00 45.15 +0.85 +1.88
Dhanleela Investments & Trading Company Ltd. T 183.20 183.05 +0.15 +0.08
Dhanuka Agritech Ltd. B 488.00 486.70 +1.30 +0.27
Diamond Power Infrastructure Ltd. B 127.35 125.90 +1.45 +1.15
Disa India Ltd. B 3,680.00 3,650.00 +30.00 +0.82
Dishman Pharmaceuticals & Chemicals Ltd. B 158.10 158.30 -0.20 -0.13
Dredging Corporation Of India Ltd. B 444.95 440.40 +4.55 +1.03
Dynamatic Technologies Ltd. B 2,082.00 2,014.80 +67.20 +3.34
EIH Associated Hotels Ltd. B 192.00 194.00 -2.00 -1.03
EPC Industrie Ltd. B 162.80 163.10 -0.30 -0.18
Educomp Solutions Ltd. B 31.60 30.80 +0.80 +2.60
Effingo Textile & Trading Ltd. T 88.00 88.20 -0.20 -0.23
Elantas Beck India Ltd. B 871.00 867.50 +3.50 +0.40
Elder Pharmaceuticals Ltd. B 183.05 176.55 +6.50 +3.68
Elecon Engineering Company Ltd. B 53.30 52.05 +1.25 +2.40
Electrosteel Castings Ltd. B 19.15 18.90 +0.25 +1.32
Electrosteel Steels Ltd. B 5.05 4.95 +0.10 +2.02
Elgi Equipments Ltd. B 134.35 131.70 +2.65 +2.01
Empire Industries Ltd. B 862.00 862.45 -0.45 -0.05
Entertainment Network (India) Ltd. B 498.55 496.65 +1.90 +0.38
Era Infra Engineering Ltd. B 10.83 10.83 +0.00 +0.00
Eros International Media Ltd. B 243.10 239.55 +3.55 +1.48
Showing 1 - 100 of 474    << Previous | Next >>