rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Sep, 15:00 Indiceswise listed companies
Bse Smallcap
10,825.80   29.49    0.27%
Last TradedSep 17, 15:01
Prev Close10,796.31

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.46 8.78 -0.32 -3.64
ABG Shipyard Ltd. B 252.40 252.35 +0.05 +0.02
APL Apollo Tubes Ltd. B 313.00 311.95 +1.05 +0.34
AVT Natural Products Ltd. B 49.80 48.70 +1.10 +2.26
Aarti Industries Ltd. B 291.00 290.65 +0.35 +0.12
Aban Offshore Ltd. B 681.45 686.95 -5.50 -0.80
Accelya Kale Solutions Ltd. B 675.00 677.95 -2.95 -0.44
Adhunik Metaliks Ltd. B 40.50 40.10 +0.40 +1.00
Advanta Ltd. B 316.25 316.50 -0.25 -0.08
Aegis Logistics Ltd. B 365.00 365.15 -0.15 -0.04
Agro Tech Foods Ltd. B 616.25 628.05 -11.80 -1.88
Ahlcon Parenterals (India) Ltd. B 489.90 502.60 -12.70 -2.53
Ahmednagar Forgings Ltd. B 393.50 386.10 +7.40 +1.92
Alembic Ltd. B 60.10 54.65 +5.45 +9.97
Allcargo Logistics Ltd. B 226.30 224.40 +1.90 +0.85
Alok Industries Ltd. B 12.79 12.62 +0.17 +1.35
Amtek Auto Ltd. B 236.05 246.55 -10.50 -4.26
Anant Raj Ltd. B 54.95 54.20 +0.75 +1.38
Andrew Yule & Company Ltd. B 28.45 28.70 -0.25 -0.87
Ansal Properties & Infrastructure Ltd. B 34.05 34.30 -0.25 -0.73
Anukaran Commercial Enterprises Ltd. B 0.90 0.91 -0.01 -1.10
Apar Industries Ltd. B 404.00 390.00 +14.00 +3.59
Aptech Ltd. B 88.30 86.70 +1.60 +1.85
Arcotech Ltd. B 363.80 362.60 +1.20 +0.33
Arihant Multi Commercial Ltd. B 260.00 260.00 +0.00 +0.00
Asahi India Glass Ltd. B 102.00 101.40 +0.60 +0.59
Ashapura Minechem Ltd. B 77.70 80.15 -2.45 -3.06
Ashiana Housing Ltd. B 151.50 149.40 +2.10 +1.41
Ashoka Buildcon Ltd. B 135.25 136.60 -1.35 -0.99
Astra Microwave Products Ltd. B 117.55 117.30 +0.25 +0.21
Astral Poly Technik Ltd. B 800.00 823.80 -23.80 -2.89
Atlanta Ltd. B 68.70 69.10 -0.40 -0.58
Atul Auto Ltd. B 372.95 385.05 -12.10 -3.14
Atul Ltd. B 1,332.90 1,326.70 +6.20 +0.47
Automotive Axles Ltd. B 685.00 660.80 +24.20 +3.66
BEML Ltd. B 662.00 654.65 +7.35 +1.12
BGR Energy Systems Ltd. B 162.50 162.15 +0.35 +0.22
BS Ltd. B 29.35 29.00 +0.35 +1.21
Bajaj Hindustan Ltd. B 21.35 21.20 +0.15 +0.71
Ballarpur Industries Ltd. B 17.65 17.75 -0.10 -0.56
Balmer Lawrie & Company Ltd. B 590.95 597.50 -6.55 -1.10
Balmer Lawrie Investments Ltd. B 256.95 261.40 -4.45 -1.70
Balrampur Chini Mills Ltd. B 56.75 59.40 -2.65 -4.46
Banas Finance Ltd. B 17.25 18.00 -0.75 -4.17
Banco Products (India) Ltd. B 150.35 150.50 -0.15 -0.10
Bannari Amman Sugars Ltd. B 1,274.00 1,293.65 -19.65 -1.52
Bliss GVS Pharma Ltd. B 59.95 62.00 -2.05 -3.31
Blue Star Ltd. B 341.00 345.10 -4.10 -1.19
Bombay Burmah Trading Corporation Ltd. B 259.95 247.80 +12.15 +4.90
Bombay Dyeing & Manufacturing Company Ltd. B 68.50 68.75 -0.25 -0.36
Brigade Enterprises Ltd. B 148.55 145.00 +3.55 +2.45
Butterfly Gandhimathi Appliances Ltd. B 278.50 278.15 +0.35 +0.13
C Mahendra Exports Ltd. B 29.20 30.70 -1.50 -4.89
CCL International Ltd. B 488.00 500.70 -12.70 -2.54
CCL Products India Ltd. B 113.20 110.65 +2.55 +2.30
Can Fin Homes Ltd. B 421.20 434.40 -13.20 -3.04
Capital First Ltd. B 304.40 304.70 -0.30 -0.10
Capri Global Capital Ltd. B 180.00 179.10 +0.90 +0.50
Ceat Ltd. B 766.75 752.20 +14.55 +1.93
Century Enka Ltd. B 170.50 172.60 -2.10 -1.22
Century Plyboards (I) Ltd. B 117.00 111.65 +5.35 +4.79
Cera Sanitaryware Ltd. B 1,628.00 1,654.80 -26.80 -1.62
Chambal Fertilisers & Chemicals Ltd. B 63.10 62.45 +0.65 +1.04
Chennai Petroleum Corporation Ltd. B 93.75 93.10 +0.65 +0.70
Cigniti Technologies Ltd. B 410.00 403.05 +6.95 +1.72
Clariant Chemicals (India) Ltd. B 912.10 896.85 +15.25 +1.70
Claris Lifesciences Ltd. B 174.85 175.30 -0.45 -0.26
Comfort Fincap Ltd. T 140.50 139.85 +0.65 +0.46
Commex Technology Ltd. B 1.92 1.95 -0.03 -1.54
Cox & Kings Ltd. B 332.25 333.15 -0.90 -0.27
Cressanda Solutions Ltd. B 55.15 55.15 +0.00 +0.00
D B (International) Stock Brokers Ltd. B 65.55 65.45 +0.10 +0.15
D B Realty Ltd. B 71.50 72.25 -0.75 -1.04
DCB Bank Ltd. B 84.25 85.25 -1.00 -1.17
DCM Shriram Ltd. B 225.80 222.10 +3.70 +1.67
DIC India Ltd. B 526.00 521.60 +4.40 +0.84
Dalmia Bharat Ltd. B 446.70 438.65 +8.05 +1.84
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 165.00 168.15 -3.15 -1.87
Deepak Nitrite Ltd. B 83.50 83.35 +0.15 +0.18
Dhanlaxmi Bank Ltd. B 45.70 45.55 +0.15 +0.33
Dhanleela Investments & Trading Company Ltd. T 193.30 193.75 -0.45 -0.23
Dhanuka Agritech Ltd. B 470.00 473.55 -3.55 -0.75
Dhunseri Petrochem Ltd. B 154.45 153.20 +1.25 +0.82
Disa India Ltd. B 3,750.00 3,723.10 +26.90 +0.72
Dishman Pharmaceuticals & Chemicals Ltd. B 167.10 163.30 +3.80 +2.33
Dredging Corporation Of India Ltd. B 441.00 438.10 +2.90 +0.66
Dynamatic Technologies Ltd. B 1,881.00 1,872.20 +8.80 +0.47
EIH Associated Hotels Ltd. B 208.85 201.15 +7.70 +3.83
EPC Industrie Ltd. B 210.00 204.60 +5.40 +2.64
Educomp Solutions Ltd. B 32.60 34.20 -1.60 -4.68
Elantas Beck India Ltd. B 880.00 867.40 +12.60 +1.45
Elder Pharmaceuticals Ltd. B 195.00 196.65 -1.65 -0.84
Elecon Engineering Company Ltd. B 52.35 51.80 +0.55 +1.06
Electrosteel Castings Ltd. B 26.00 26.65 -0.65 -2.44
Electrosteel Steels Ltd. B 5.20 5.23 -0.03 -0.57
Elgi Equipments Ltd. B 126.80 125.20 +1.60 +1.28
Empire Industries Ltd. B 909.00 888.60 +20.40 +2.30
Entertainment Network (India) Ltd. B 405.00 407.95 -2.95 -0.72
Era Infra Engineering Ltd. B 18.05 19.00 -0.95 -5.00
Eros International Media Ltd. B 255.95 249.15 +6.80 +2.73
Showing 1 - 100 of 450    << Previous | Next >>