rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 16:00 Indiceswise listed companies
Bse Smallcap
7,524.01   105.79    1.43%
Last TradedApr 17, 15:59
Prev Close7,418.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.48 7.33 +0.15 +2.05
ABG Shipyard Ltd. B 234.90 234.40 +0.50 +0.21
APL Apollo Tubes Ltd. B 215.00 210.00 +5.00 +2.38
AVT Natural Products Ltd. B 26.80 25.65 +1.15 +4.48
Aarti Industries Ltd. B 124.00 120.65 +3.35 +2.78
Aban Offshore Ltd. B 522.85 509.70 +13.15 +2.58
Accelya Kale Solutions Ltd. B 799.55 775.30 +24.25 +3.13
Adhunik Metaliks Ltd. B 47.60 45.80 +1.80 +3.93
Advanta Ltd. B 153.45 151.60 +1.85 +1.22
Aegis Logistics Ltd. B 163.80 161.15 +2.65 +1.64
Agro Tech Foods Ltd. B 515.90 507.20 +8.70 +1.72
Ahlcon Parenterals (India) Ltd. B 460.00 455.35 +4.65 +1.02
Ahmednagar Forgings Ltd. B 144.30 140.05 +4.25 +3.03
Alembic Ltd. B 18.45 17.85 +0.60 +3.36
Allcargo Logistics Ltd. B 153.00 151.00 +2.00 +1.32
Alok Industries Ltd. B 7.60 7.46 +0.14 +1.88
Amtek Auto Ltd. B 173.25 171.75 +1.50 +0.87
Anant Raj Ltd. B 59.15 57.30 +1.85 +3.23
Andrew Yule & Company Ltd. B 14.18 14.62 -0.44 -3.01
Ansal Properties & Infrastructure Ltd. B 23.95 22.35 +1.60 +7.16
Anukaran Commercial Enterprises Ltd. T 5.37 5.47 -0.10 -1.83
Apar Industries Ltd. B 143.00 143.30 -0.30 -0.21
Aptech Ltd. B 75.80 76.55 -0.75 -0.98
Arcotech Ltd. B 175.40 175.40 +0.00 +0.00
Asahi India Glass Ltd. B 59.90 59.25 +0.65 +1.10
Ashapura Minechem Ltd. B 61.00 60.60 +0.40 +0.66
Ashiana Housing Ltd. B 98.00 95.45 +2.55 +2.67
Ashoka Buildcon Ltd. B 99.85 88.30 +11.55 +13.08
Astra Microwave Products Ltd. B 61.35 59.85 +1.50 +2.51
Astral Poly Technik Ltd. B 491.00 479.00 +12.00 +2.51
Atlanta Ltd. B 42.05 41.40 +0.65 +1.57
Atul Auto Ltd. B 355.10 344.80 +10.30 +2.99
Atul Ltd. B 498.25 494.15 +4.10 +0.83
Automotive Axles Ltd. B 324.40 327.70 -3.30 -1.01
BEML Ltd. B 397.55 399.35 -1.80 -0.45
BGR Energy Systems Ltd. B 134.55 132.95 +1.60 +1.20
BS Ltd. B 14.30 14.47 -0.17 -1.17
Bajaj Hindustan Ltd. B 18.30 18.20 +0.10 +0.55
Ballarpur Industries Ltd. B 14.56 14.88 -0.32 -2.15
Balmer Lawrie & Company Ltd. B 336.00 334.25 +1.75 +0.52
Balmer Lawrie Investments Ltd. B 195.00 197.80 -2.80 -1.42
Balrampur Chini Mills Ltd. B 54.30 55.10 -0.80 -1.45
Banas Finance Ltd. B 29.75 28.60 +1.15 +4.02
Banco Products (India) Ltd. B 81.15 80.35 +0.80 +1.00
Bannari Amman Sugars Ltd. B 935.00 887.50 +47.50 +5.35
Bliss GVS Pharma Ltd. B 47.70 47.15 +0.55 +1.17
Blue Star Ltd. B 209.45 205.50 +3.95 +1.92
Bombay Burmah Trading Corporation Ltd. B 104.50 102.75 +1.75 +1.70
Bombay Dyeing & Manufacturing Company Ltd. B 66.15 64.00 +2.15 +3.36
Brigade Enterprises Ltd. B 70.15 68.80 +1.35 +1.96
Butterfly Gandhimathi Appliances Ltd. B 309.00 300.45 +8.55 +2.85
C Mahendra Exports Ltd. B 191.50 186.40 +5.10 +2.74
CCL International Ltd. B 180.00 180.95 -0.95 -0.53
CCL Products India Ltd. B 54.80 53.05 +1.75 +3.30
Can Fin Homes Ltd. B 235.65 238.75 -3.10 -1.30
Capital First Ltd. B 186.70 182.50 +4.20 +2.30
Capri Global Capital Ltd. B 119.60 120.30 -0.70 -0.58
Ceat Ltd. B 395.35 366.10 +29.25 +7.99
Century Enka Ltd. B 149.80 148.30 +1.50 +1.01
Century Plyboards (I) Ltd. B 32.95 31.50 +1.45 +4.60
Cera Sanitaryware Ltd. B 876.90 880.85 -3.95 -0.45
Chambal Fertilisers & Chemicals Ltd. B 41.45 41.05 +0.40 +0.97
Chennai Petroleum Corporation Ltd. B 68.35 67.65 +0.70 +1.03
Cigniti Technologies Ltd. B 383.00 383.20 -0.20 -0.05
Clariant Chemicals (India) Ltd. B 680.10 711.70 -31.60 -4.44
Claris Lifesciences Ltd. B 158.50 156.55 +1.95 +1.25
Comfort Fincap Ltd. T 146.00 146.00 +0.00 +0.00
Commex Technology Ltd. B 12.84 12.98 -0.14 -1.08
Cox & Kings Ltd. B 157.45 157.55 -0.10 -0.06
Cressanda Solutions Ltd. B 55.05 54.90 +0.15 +0.27
D B (International) Stock Brokers Ltd. B 80.55 80.55 +0.00 +0.00
D B Realty Ltd. B 73.00 65.45 +7.55 +11.54
DCB Bank Ltd. B 63.95 62.10 +1.85 +2.98
DCM Shriram Ltd. B 91.20 86.40 +4.80 +5.56
DIC India Ltd. B 428.80 427.95 +0.85 +0.20
Dalmia Bharat Ltd. B 260.05 259.05 +1.00 +0.39
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 118.50 117.65 +0.85 +0.72
Deepak Nitrite Ltd. B 482.00 468.50 +13.50 +2.88
Dhanlaxmi Bank Ltd. B 40.45 39.80 +0.65 +1.63
Dhanleela Investments & Trading Company Ltd. T 199.55 199.15 +0.40 +0.20
Dhanuka Agritech Ltd. B 259.60 246.15 +13.45 +5.46
Dhunseri Petrochem & Tea Ltd. B 120.65 124.10 -3.45 -2.78
Disa India Ltd. B 3,355.00 3,277.00 +78.00 +2.38
Dishman Pharmaceuticals & Chemicals Ltd. B 88.45 88.20 +0.25 +0.28
Dredging Corporation Of India Ltd. B 284.20 280.35 +3.85 +1.37
Dynamatic Technologies Ltd. T 887.00 849.50 +37.50 +4.41
EIH Associated Hotels Ltd. B 162.55 162.25 +0.30 +0.18
EPC Industrie Ltd. B 107.95 107.90 +0.05 +0.05
Educomp Solutions Ltd. T 28.15 27.75 +0.40 +1.44
Elantas Beck India Ltd. B 655.65 644.95 +10.70 +1.66
Elder Pharmaceuticals Ltd. B 230.60 224.40 +6.20 +2.76
Elecon Engineering Company Ltd. B 38.10 36.50 +1.60 +4.38
Electrosteel Castings Ltd. B 21.20 21.50 -0.30 -1.40
Electrosteel Steels Ltd. B 4.43 4.44 -0.01 -0.23
Elgi Equipments Ltd. B 102.25 103.00 -0.75 -0.73
Empire Industries Ltd. B 531.00 558.00 -27.00 -4.84
Entertainment Network (India) Ltd. B 374.50 373.40 +1.10 +0.29
Era Infra Engineering Ltd. T 16.79 17.67 -0.88 -4.98
Eros International Media Ltd. B 166.30 162.95 +3.35 +2.06
Esaar (India) Ltd. B 53.25 56.05 -2.80 -5.00
Showing 1 - 100 of 450    << Previous | Next >>