rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Jul, 16:00 Indiceswise listed companies
BSE SmallCap
11,303.58   3.59    0.03%
Last TradedJul 03, 15:59
Prev Close11,299.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.66 4.90 -0.24 -4.90
ABG Shipyard Ltd. B 181.15 186.15 -5.00 -2.69
AIA Engineering Ltd. A 1,033.00 1,014.55 +18.45 +1.82
Aarti Drugs Ltd. B 675.05 634.60 +40.45 +6.37
Aarti Industries Ltd. B 343.95 346.55 -2.60 -0.75
Aban Offshore Ltd. A 298.15 303.65 -5.50 -1.81
Abbott India Ltd. B 3,913.00 3,895.50 +17.50 +0.45
Accelya Kale Solutions Ltd. B 997.00 990.25 +6.75 +0.68
Achal Investments Ltd. B 50.00 50.00 +0.00 +0.00
Action Construction Equipment Ltd. B 42.90 42.90 +0.00 +0.00
Adhunik Industries Ltd. B 146.10 148.30 -2.20 -1.48
Adhunik Metaliks Ltd. B 15.70 15.65 +0.05 +0.32
Aditya Birla Chemicals (India) Ltd. B 213.10 212.00 +1.10 +0.52
Advanta Ltd. B 473.95 479.70 -5.75 -1.20
Aegis Logistics Ltd. B 823.60 821.30 +2.30 +0.28
Agro Tech Foods Ltd. B 613.75 594.75 +19.00 +3.19
Ajanta Pharma Ltd. A 1,586.40 1,591.35 -4.95 -0.31
Akzo Nobel India Ltd. B 1,265.50 1,260.30 +5.20 +0.41
Alembic Ltd. B 38.55 39.20 -0.65 -1.66
Alembic Pharmaceuticals Ltd. A 680.00 673.05 +6.95 +1.03
Alok Industries Ltd. A 6.75 6.97 -0.22 -3.16
Alps Motor Finance Ltd. B 51.05 56.70 -5.65 -9.96
Alstom India Ltd. B 749.00 747.70 +1.30 +0.17
Amara Raja Batteries Ltd. A 880.60 882.15 -1.55 -0.18
Amtek Auto Ltd. A 162.15 160.45 +1.70 +1.06
Anant Raj Ltd. B 40.15 41.45 -1.30 -3.14
Andhra Bank A 68.80 69.30 -0.50 -0.72
Ansal Properties & Infrastructure Ltd. B 17.80 17.85 -0.05 -0.28
Apar Industries Ltd. B 374.10 381.20 -7.10 -1.86
Apollo Tyres Ltd. A 170.65 173.50 -2.85 -1.64
Aptech Ltd. B 58.50 59.05 -0.55 -0.93
Arcotech Ltd. B 349.20 333.70 +15.50 +4.64
Arihant Multi Commercial Ltd. B 178.00 178.50 -0.50 -0.28
Arvind Remedies Ltd. B 13.84 12.53 +1.31 +10.45
Ashapura Minechem Ltd. B 58.55 59.10 -0.55 -0.93
Assam Company (India) Ltd. B 3.54 3.52 +0.02 +0.57
Astra Microwave Products Ltd. B 116.20 119.55 -3.35 -2.80
AstraZeneca Pharma India Ltd. B 1,167.60 1,178.65 -11.05 -0.94
Astral Poly Technik Ltd. B 386.50 386.90 -0.40 -0.10
Atul Auto Ltd. B 481.80 487.30 -5.50 -1.13
Atul Ltd. A 1,225.95 1,225.40 +0.55 +0.04
Avanti Feeds Ltd. B 1,683.50 1,576.50 +107.00 +6.79
BASF India Ltd. B 1,176.95 1,177.55 -0.60 -0.05
BEML Ltd. A 1,325.50 1,300.10 +25.40 +1.95
BF Utilities Ltd. A 561.10 569.90 -8.80 -1.54
BGR Energy Systems Ltd. B 108.10 108.40 -0.30 -0.28
BS Ltd. B 30.00 28.45 +1.55 +5.45
Bajaj Corp Ltd. B 441.30 432.35 +8.95 +2.07
Bajaj Electricals Ltd. A 276.05 275.90 +0.15 +0.05
Bajaj Finance Ltd. A 5,557.20 5,442.85 +114.35 +2.10
Bajaj Hindusthan Sugar Ltd. B 13.29 13.44 -0.15 -1.12
Balaji Telefilms Ltd. B 71.50 71.80 -0.30 -0.42
Ballarpur Industries Ltd. B 13.06 13.33 -0.27 -2.03
Balmer Lawrie & Company Ltd. B 575.00 568.60 +6.40 +1.13
Balrampur Chini Mills Ltd. A 41.50 40.75 +0.75 +1.84
Banco Products (India) Ltd. B 94.75 95.85 -1.10 -1.15
Bank of Maharashtra B 38.00 38.70 -0.70 -1.81
Bata India Ltd. A 1,083.30 1,071.90 +11.40 +1.06
Bayer Cropscience Ltd. A 3,980.00 4,020.85 -40.85 -1.02
Berger Paints (India) Ltd. A 201.00 202.70 -1.70 -0.84
Bhartiya International Ltd. B 527.70 511.30 +16.40 +3.21
Bhushan Steel Ltd. A 56.30 57.35 -1.05 -1.83
Binani Industries Ltd. B 90.30 84.85 +5.45 +6.42
Birla Corporation Ltd. B 420.00 424.30 -4.30 -1.01
Bliss GVS Pharma Ltd. B 157.80 131.50 +26.30 +20.00
Blue Dart Express Ltd. B 6,280.10 6,418.75 -138.65 -2.16
Blue Star Ltd. B 336.00 333.05 +2.95 +0.89
Bombay Burmah Trading Corporation Ltd. B 501.85 500.75 +1.10 +0.22
Bombay Dyeing & Manufacturing Company Ltd. B 73.85 75.30 -1.45 -1.93
Brigade Enterprises Ltd. B 142.10 143.60 -1.50 -1.04
C Mahendra Ltd. B 3.91 4.05 -0.14 -3.46
CCL International Ltd. B 108.00 113.60 -5.60 -4.93
CCL Products India Ltd. B 181.45 180.85 +0.60 +0.33
CESC Ltd. A 551.50 557.25 -5.75 -1.03
CMC Ltd. A 2,020.00 1,993.25 +26.75 +1.34
CORE Education & Technologies Ltd. B 6.50 6.60 -0.10 -1.52
Can Fin Homes Ltd. B 760.50 769.20 -8.70 -1.13
Carborundum Universal Ltd. B 168.35 168.55 -0.20 -0.12
Castex Technologies Ltd. T 273.30 260.30 +13.00 +4.99
Ceat Ltd. A 709.40 721.50 -12.10 -1.68
Central Bank of India A 101.60 99.55 +2.05 +2.06
Centron Industrial Alliance Ltd. B 0.77 0.81 -0.04 -4.94
Century Enka Ltd. B 156.50 155.40 +1.10 +0.71
Century Textiles & Industries Ltd. A 710.90 704.90 +6.00 +0.85
Cera Sanitaryware Ltd. B 1,970.00 1,970.00 +0.00 +0.00
Chambal Fertilisers & Chemicals Ltd. B 59.50 59.05 +0.45 +0.76
Chennai Petroleum Corporation Ltd. B 165.85 167.05 -1.20 -0.72
Cigniti Technologies Ltd. B 405.50 405.80 -0.30 -0.07
City Union Bank Ltd. A 102.30 102.00 +0.30 +0.29
Clariant Chemicals (India) Ltd. B 846.30 839.75 +6.55 +0.78
Claris Lifesciences Ltd. B 232.60 234.70 -2.10 -0.89
Comfort Fincap Ltd. B 24.25 25.40 -1.15 -4.53
Coromandel International Ltd. A 248.00 251.45 -3.45 -1.37
Corporation Bank A 51.00 51.10 -0.10 -0.20
Cox & Kings Ltd. A 259.95 257.65 +2.30 +0.89
Credit Analysis & Research Ltd. A 1,459.55 1,439.55 +20.00 +1.39
Cressanda Solutions Ltd. B 4.52 4.61 -0.09 -1.95
Crisil Ltd. A 1,993.00 1,989.35 +3.65 +0.18
Cyient Ltd. A 554.40 556.95 -2.55 -0.46
D B (International) Stock Brokers Ltd. B 27.90 28.10 -0.20 -0.71
Showing 1 - 100 of 583    << Previous | Next >>