rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
18170.65   247.20    1.38%
Last TradedDec 15, 15:59
Prev Close17923.45

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.63 4.70 -0.07 -1.49
63 Moons Technologies Ltd. B 95.90 91.90 +4.00 +4.35
8K Miles Software Services Ltd. B 915.40 901.95 +13.45 +1.49
A2Z Infra Engineering Ltd. B 38.05 37.60 +0.45 +1.20
ADF Foods Ltd. B 307.10 297.15 +9.95 +3.35
AIA Engineering Ltd. A 1653.10 1590.85 +62.25 +3.91
APL Apollo Tubes Ltd. B 1900.10 1874.75 +25.35 +1.35
AVT Natural Products Ltd. B 56.60 56.50 +0.10 +0.18
AXISCADES Engineering Technologies Ltd. B 166.95 168.15 -1.20 -0.71
AYM Syntex Ltd. B 57.10 57.30 -0.20 -0.35
Aarti Drugs Ltd. B 554.00 545.50 +8.50 +1.56
Aarti Industries Ltd. B 950.00 906.05 +43.95 +4.85
Aban Offshore Ltd. A 192.35 192.35 +0.00 +0.00
Abbott India Ltd. B 5400.00 5453.55 -53.55 -0.98
Accelya Kale Solutions Ltd. B 1436.00 1430.75 +5.25 +0.37
Action Construction Equipment Ltd. B 141.45 138.80 +2.65 +1.91
Adani Transmission Ltd. A 206.20 192.15 +14.05 +7.31
Adlabs Entertainment Ltd. T 68.55 66.50 +2.05 +3.08
Advanced Enzyme Technologies Ltd. A 281.60 281.80 -0.20 -0.07
Aegis Logistics Ltd. A 268.65 266.70 +1.95 +0.73
Agarwal Industrial Corporation Ltd. T 670.00 660.00 +10.00 +1.52
Agro Tech Foods Ltd. B 727.80 660.30 +67.50 +10.22
Ahluwalia Contracts (India) Ltd. B 369.65 363.25 +6.40 +1.76
Ajmera Realty & Infra India Ltd. B 312.25 307.10 +5.15 +1.68
Aksh Optifibre Ltd. T 31.65 31.10 +0.55 +1.77
AksharChem (India) Ltd. B 670.00 667.25 +2.75 +0.41
Akzo Nobel India Ltd. B 1823.15 1786.20 +36.95 +2.07
Alankit Ltd. B 57.00 56.65 +0.35 +0.62
Alembic Ltd. B 42.90 42.00 +0.90 +2.14
Alembic Pharmaceuticals Ltd. A 523.00 524.55 -1.55 -0.30
Alicon Castalloy Ltd. B 573.00 565.00 +8.00 +1.42
Alkyl Amines Chemicals Ltd. B 600.00 584.85 +15.15 +2.59
Allahabad Bank A 72.95 72.60 +0.35 +0.48
Allcargo Logistics Ltd. B 181.40 180.65 +0.75 +0.42
Allsec Technologies Ltd. B 435.00 441.30 -6.30 -1.43
Alok Industries Ltd. T 3.04 3.10 -0.06 -1.94
Alphageo (India) Ltd. B 918.20 915.70 +2.50 +0.27
Ambika Cotton Mills Ltd. B 1277.60 1271.90 +5.70 +0.45
Amtek Auto Ltd. T 25.65 25.80 -0.15 -0.58
Anant Raj Ltd. B 58.15 58.00 +0.15 +0.26
Andhra Bank A 59.30 59.45 -0.15 -0.25
Andhra Cements Ltd. T 11.05 11.11 -0.06 -0.54
Andrew Yule & Company Ltd. B 32.60 32.05 +0.55 +1.72
Ansal Properties & Infrastructure Ltd. B 21.90 22.05 -0.15 -0.68
Apar Industries Ltd. B 777.90 772.05 +5.85 +0.76
Apcotex Industries Ltd. B 488.00 488.00 +0.00 +0.00
Apollo Tyres Ltd. A 249.55 240.90 +8.65 +3.59
Aptech Ltd. B 365.95 361.35 +4.60 +1.27
Arcotech Ltd. B 54.50 55.70 -1.20 -2.15
Arihant Superstructures Ltd. B 150.60 141.15 +9.45 +6.70
Arrow Greentech Ltd. B 475.35 471.15 +4.20 +0.89
Arshiya Ltd. B 91.30 91.65 -0.35 -0.38
Arvind Ltd. A 431.85 421.60 +10.25 +2.43
Arvind SmartSpaces Ltd. B 174.20 172.25 +1.95 +1.13
Asahi India Glass Ltd. B 364.00 365.90 -1.90 -0.52
Asahi Songwon Colors Ltd. B 335.15 339.95 -4.80 -1.41
Ashapura Intimates Fashion Ltd. B 511.10 519.30 -8.20 -1.58
Ashapura Minechem Ltd. B 89.20 88.65 +0.55 +0.62
Ashiana Housing Ltd. B 167.65 166.05 +1.60 +0.96
Ashoka Buildcon Ltd. B 237.85 231.45 +6.40 +2.77
Asian Granito India Ltd. B 527.40 501.75 +25.65 +5.11
Asian Oilfield Services Ltd. X 217.10 212.25 +4.85 +2.29
Astec Lifesciences Ltd. B 532.00 534.45 -2.45 -0.46
Astra Microwave Products Ltd. B 110.25 107.95 +2.30 +2.13
AstraZeneca Pharma India Ltd. B 1123.50 1113.40 +10.10 +0.91
Astral Poly Technik Ltd. B 838.50 824.40 +14.10 +1.71
Atlanta Ltd. B 110.90 110.50 +0.40 +0.36
Atul Auto Ltd. B 421.95 427.35 -5.40 -1.26
Atul Ltd. A 2575.00 2553.55 +21.45 +0.84
Aurionpro Solutions Ltd. B 172.20 171.95 +0.25 +0.15
Automotive Axles Ltd. B 1413.15 1406.50 +6.65 +0.47
Avanti Feeds Ltd. B 2586.00 2542.90 +43.10 +1.69
B L Kashyap & Sons Ltd. B 60.45 61.70 -1.25 -2.03
BASF India Ltd. B 1995.30 1987.30 +8.00 +0.40
BEML Ltd. A 1501.90 1476.30 +25.60 +1.73
BF Investment Ltd. B 380.25 380.25 +0.00 +0.00
BF Utilities Ltd. A 467.25 463.00 +4.25 +0.92
BGR Energy Systems Ltd. B 129.45 128.45 +1.00 +0.78
BLS International Services Ltd. B 236.65 234.95 +1.70 +0.72
BPL Ltd. B 100.45 96.85 +3.60 +3.72
Bajaj Corp Ltd. B 472.50 460.25 +12.25 +2.66
Bajaj Electricals Ltd. A 470.50 451.75 +18.75 +4.15
Bajaj Hindusthan Sugar Ltd. B 14.15 14.15 +0.00 +0.00
Balaji Amines Ltd. B 636.40 627.90 +8.50 +1.35
Balaji Telefilms Ltd. B 153.90 151.60 +2.30 +1.52
Balasore Alloys Ltd. X 82.25 83.85 -1.60 -1.91
Balkrishna Industries Ltd. A 2490.05 2442.10 +47.95 +1.96
Ballarpur Industries Ltd. B 14.16 13.71 +0.45 +3.28
Balmer Lawrie & Company Ltd. B 247.55 247.65 -0.10 -0.04
Balrampur Chini Mills Ltd. A 144.70 145.60 -0.90 -0.62
Banco Products (India) Ltd. B 248.20 244.00 +4.20 +1.72
Bank of Maharashtra B 21.25 25.85 -4.60 -17.79
Bata India Ltd. A 731.30 719.35 +11.95 +1.66
Bhageria Industries Ltd. B 260.00 263.50 -3.50 -1.33
Bhansali Engineering Polymers Ltd. B 167.85 166.30 +1.55 +0.93
Bharat Bijlee Ltd. B 1119.80 1066.65 +53.15 +4.98
Bharat Financial Inclusion Ltd. A 1002.30 983.40 +18.90 +1.92
Bharat Wire Ropes Ltd. B 107.05 105.25 +1.80 +1.71
Bhartiya International Ltd. B 535.00 527.95 +7.05 +1.34
Bhushan Steel Ltd. B 63.20 63.85 -0.65 -1.02
Showing 1 - 100 of 847    << Previous | Next >>