rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
14769.86   -284.28    -1.89%
Last TradedMay 23, 15:59
Prev Close15054.14

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.72 4.94 -0.22 -4.45
63 Moons Technologies Ltd. B 69.40 72.50 -3.10 -4.28
8K Miles Software Services Ltd. B 557.55 575.90 -18.35 -3.19
A2Z Infra Engineering Ltd. B 41.95 42.00 -0.05 -0.12
ADF Foods Ltd. B 271.45 290.30 -18.85 -6.49
AIA Engineering Ltd. A 1410.05 1445.90 -35.85 -2.48
APL Apollo Tubes Ltd. B 1398.00 1388.90 +9.10 +0.66
AXISCADES Engineering Technologies Ltd. B 142.60 146.60 -4.00 -2.73
AYM Syntex Ltd. B 81.00 79.05 +1.95 +2.47
Aarti Drugs Ltd. B 515.15 529.95 -14.80 -2.79
Aarti Industries Ltd. B 851.00 855.85 -4.85 -0.57
Aban Offshore Ltd. A 204.45 214.85 -10.40 -4.84
Abbott India Ltd. B 4100.00 4180.00 -80.00 -1.91
Accelya Kale Solutions Ltd. B 1348.45 1371.85 -23.40 -1.71
Action Construction Equipment Ltd. B 62.00 64.90 -2.90 -4.47
Adani Transmission Ltd. A 104.00 107.85 -3.85 -3.57
Adhunik Industries Ltd. B 105.90 108.20 -2.30 -2.13
Adlabs Entertainment Ltd. B 78.00 79.10 -1.10 -1.39
Advanced Enzyme Technologies Ltd. B 1897.00 1911.75 -14.75 -0.77
Aegis Logistics Ltd. B 185.00 193.50 -8.50 -4.39
Agro Tech Foods Ltd. B 499.50 509.20 -9.70 -1.90
Ahluwalia Contracts (India) Ltd. B 363.05 363.95 -0.90 -0.25
Ajmera Realty & Infra India Ltd. B 227.15 244.55 -17.40 -7.12
Aksh Optifibre Ltd. B 18.90 20.75 -1.85 -8.92
Akzo Nobel India Ltd. B 1775.00 1852.30 -77.30 -4.17
Alankit Ltd. B 23.65 23.95 -0.30 -1.25
Alembic Ltd. B 42.95 44.00 -1.05 -2.39
Alembic Pharmaceuticals Ltd. A 594.95 600.20 -5.25 -0.87
Allahabad Bank A 75.65 78.60 -2.95 -3.75
Allcargo Logistics Ltd. B 176.50 177.40 -0.90 -0.51
Allsec Technologies Ltd. B 348.70 347.90 +0.80 +0.23
Alok Industries Ltd. B 3.29 3.33 -0.04 -1.20
Alphageo (India) Ltd. B 937.65 978.60 -40.95 -4.18
Ambika Cotton Mills Ltd. B 1255.00 1300.45 -45.45 -3.49
Amtek Auto Ltd. A 34.80 35.70 -0.90 -2.52
Anant Raj Ltd. B 61.15 64.55 -3.40 -5.27
Andhra Bank A 60.70 62.40 -1.70 -2.72
Andhra Cements Ltd. T 9.06 9.50 -0.44 -4.63
Andrew Yule & Company Ltd. XC 32.15 34.35 -2.20 -6.40
Ansal Properties & Infrastructure Ltd. B 24.10 25.25 -1.15 -4.55
Anuh Pharma Ltd. XC 187.00 191.15 -4.15 -2.17
Apar Industries Ltd. B 834.90 823.20 +11.70 +1.42
Apcotex Industries Ltd. B 383.45 361.35 +22.10 +6.12
Apollo Tyres Ltd. A 228.95 233.30 -4.35 -1.86
Aptech Ltd. B 186.20 194.50 -8.30 -4.27
Arcotech Ltd. B 355.60 368.50 -12.90 -3.50
Arihant Superstructures Ltd. B 167.85 166.30 +1.55 +0.93
Arrow Greentech Ltd. B 475.00 490.45 -15.45 -3.15
Arshiya Ltd. T 65.25 66.55 -1.30 -1.95
Arvind Ltd. A 375.05 379.70 -4.65 -1.22
Arvind SmartSpaces Ltd. B 112.35 116.90 -4.55 -3.89
Asahi India Glass Ltd. B 242.90 238.85 +4.05 +1.70
Ashapura Intimates Fashion Ltd. B 407.05 401.85 +5.20 +1.29
Ashapura Minechem Ltd. B 63.05 64.25 -1.20 -1.87
Ashiana Housing Ltd. B 212.65 216.80 -4.15 -1.91
Ashoka Buildcon Ltd. B 196.35 200.90 -4.55 -2.26
Asian Granito India Ltd. B 345.15 365.40 -20.25 -5.54
Astec Lifesciences Ltd. B 556.75 564.70 -7.95 -1.41
Astra Microwave Products Ltd. B 128.25 131.05 -2.80 -2.14
AstraZeneca Pharma India Ltd. B 940.00 966.25 -26.25 -2.72
Astral Poly Technik Ltd. B 543.50 551.90 -8.40 -1.52
Atlanta Ltd. B 106.55 114.05 -7.50 -6.58
Atul Auto Ltd. B 418.10 422.85 -4.75 -1.12
Atul Ltd. A 2426.00 2482.05 -56.05 -2.26
Aurionpro Solutions Ltd. B 112.65 116.00 -3.35 -2.89
Avanti Feeds Ltd. B 1299.85 1315.10 -15.25 -1.16
B L Kashyap & Sons Ltd. B 30.90 32.40 -1.50 -4.63
BASF India Ltd. B 1308.00 1331.00 -23.00 -1.73
BEML Ltd. A 1186.80 1248.95 -62.15 -4.98
BF Investment Ltd. B 152.65 161.60 -8.95 -5.54
BF Utilities Ltd. A 386.45 406.85 -20.40 -5.01
BGR Energy Systems Ltd. B 157.15 165.65 -8.50 -5.13
BS Ltd. B 1.89 1.91 -0.02 -1.05
Bajaj Corp Ltd. B 359.50 365.00 -5.50 -1.51
Bajaj Electricals Ltd. A 314.30 314.25 +0.05 +0.02
Bajaj Hindusthan Sugar Ltd. B 14.70 15.30 -0.60 -3.92
Balaji Amines Ltd. B 368.55 369.75 -1.20 -0.32
Balaji Telefilms Ltd. B 110.30 109.65 +0.65 +0.59
Balkrishna Industries Ltd. A 1480.05 1477.45 +2.60 +0.18
Ballarpur Industries Ltd. B 19.65 20.50 -0.85 -4.15
Balmer Lawrie & Company Ltd. B 222.05 230.75 -8.70 -3.77
Balrampur Chini Mills Ltd. A 158.65 159.65 -1.00 -0.63
Banco Products (India) Ltd. B 210.50 222.25 -11.75 -5.29
Bank of Maharashtra B 31.40 31.90 -0.50 -1.57
Bannari Amman Sugars Ltd. B 1850.00 1900.05 -50.05 -2.63
Bata India Ltd. A 526.40 544.15 -17.75 -3.26
Bhansali Engineering Polymers Ltd. B 38.95 40.65 -1.70 -4.18
Bharat Bijlee Ltd. B 1049.00 1071.20 -22.20 -2.07
Bharat Financial Inclusion Ltd. A 665.15 704.25 -39.10 -5.55
Bhartiya International Ltd. B 568.85 580.80 -11.95 -2.06
Bhushan Steel Ltd. B 84.05 93.70 -9.65 -10.30
Birla Corporation Ltd. B 750.05 771.75 -21.70 -2.81
Bliss GVS Pharma Ltd. B 186.90 192.90 -6.00 -3.11
Blue Star Ltd. B 640.75 646.05 -5.30 -0.82
Bodal Chemicals Ltd. B 154.50 159.95 -5.45 -3.41
Bombay Burmah Trading Corporation Ltd. B 881.85 874.75 +7.10 +0.81
Bombay Dyeing & Manufacturing Company Ltd. B 70.40 74.10 -3.70 -4.99
Borosil Glass Works Ltd. B 7639.00 7881.70 -242.70 -3.08
Brigade Enterprises Ltd. B 238.00 246.70 -8.70 -3.53
Butterfly Gandhimathi Appliances Ltd. B 174.00 173.00 +1.00 +0.58
Showing 1 - 100 of 770    << Previous | Next >>