rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 25 Jul, 16:06 Indiceswise listed companies
Bse Smallcap
10,037.17   -192.16    -1.88%
Last TradedJul 25, 15:59
Prev Close10,229.33

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. T 9.15 9.63 -0.48 -4.98
ABG Shipyard Ltd. B 258.05 262.50 -4.45 -1.70
APL Apollo Tubes Ltd. B 329.15 334.30 -5.15 -1.54
AVT Natural Products Ltd. B 40.80 45.45 -4.65 -10.23
Aarti Industries Ltd. B 218.25 227.70 -9.45 -4.15
Aban Offshore Ltd. B 734.70 760.95 -26.25 -3.45
Accelya Kale Solutions Ltd. B 693.00 697.80 -4.80 -0.69
Adhunik Metaliks Ltd. B 46.40 47.50 -1.10 -2.32
Advanta Ltd. T 313.00 318.95 -5.95 -1.87
Aegis Logistics Ltd. B 284.05 288.50 -4.45 -1.54
Agro Tech Foods Ltd. B 553.40 560.80 -7.40 -1.32
Ahlcon Parenterals (India) Ltd. B 507.75 501.00 +6.75 +1.35
Ahmednagar Forgings Ltd. B 270.40 276.15 -5.75 -2.08
Alembic Ltd. B 26.10 27.05 -0.95 -3.51
Allcargo Logistics Ltd. B 245.00 247.60 -2.60 -1.05
Alok Industries Ltd. B 12.73 13.22 -0.49 -3.71
Amtek Auto Ltd. B 241.75 240.85 +0.90 +0.37
Anant Raj Ltd. B 61.10 64.30 -3.20 -4.98
Andrew Yule & Company Ltd. T 23.70 24.60 -0.90 -3.66
Ansal Properties & Infrastructure Ltd. B 39.10 40.95 -1.85 -4.52
Anukaran Commercial Enterprises Ltd. B 1.52 1.55 -0.03 -1.94
Apar Industries Ltd. B 343.05 368.85 -25.80 -6.99
Aptech Ltd. B 93.30 97.25 -3.95 -4.06
Arcotech Ltd. B 330.00 330.90 -0.90 -0.27
Asahi India Glass Ltd. B 82.30 87.10 -4.80 -5.51
Ashapura Minechem Ltd. B 71.50 75.50 -4.00 -5.30
Ashiana Housing Ltd. B 171.00 159.80 +11.20 +7.01
Ashoka Buildcon Ltd. B 137.00 142.80 -5.80 -4.06
Astra Microwave Products Ltd. B 130.00 136.40 -6.40 -4.69
Astral Poly Technik Ltd. B 660.00 666.15 -6.15 -0.92
Atlanta Ltd. B 61.80 63.40 -1.60 -2.52
Atul Auto Ltd. B 539.00 551.20 -12.20 -2.21
Atul Ltd. B 1,210.00 1,306.70 -96.70 -7.40
Automotive Axles Ltd. B 598.00 611.85 -13.85 -2.26
BEML Ltd. T 640.00 652.70 -12.70 -1.95
BGR Energy Systems Ltd. B 197.20 204.55 -7.35 -3.59
BS Ltd. B 36.00 36.40 -0.40 -1.10
Bajaj Hindustan Ltd. B 25.30 26.70 -1.40 -5.24
Ballarpur Industries Ltd. B 17.05 17.80 -0.75 -4.21
Balmer Lawrie & Company Ltd. B 560.00 567.25 -7.25 -1.28
Balmer Lawrie Investments Ltd. B 243.00 246.35 -3.35 -1.36
Balrampur Chini Mills Ltd. B 76.10 80.70 -4.60 -5.70
Banas Finance Ltd. B 31.40 31.60 -0.20 -0.63
Banco Products (India) Ltd. B 136.75 138.70 -1.95 -1.41
Bannari Amman Sugars Ltd. B 958.10 967.00 -8.90 -0.92
Bliss GVS Pharma Ltd. B 47.85 47.50 +0.35 +0.74
Blue Star Ltd. B 290.55 298.00 -7.45 -2.50
Bombay Burmah Trading Corporation Ltd. B 161.20 143.45 +17.75 +12.37
Bombay Dyeing & Manufacturing Company Ltd. B 72.50 75.75 -3.25 -4.29
Brigade Enterprises Ltd. B 128.20 129.90 -1.70 -1.31
Butterfly Gandhimathi Appliances Ltd. B 292.05 302.50 -10.45 -3.45
C Mahendra Exports Ltd. B 199.95 190.80 +9.15 +4.80
CCL International Ltd. T 429.00 408.90 +20.10 +4.92
CCL Products India Ltd. B 69.30 70.55 -1.25 -1.77
Can Fin Homes Ltd. B 409.65 454.35 -44.70 -9.84
Capital First Ltd. B 232.30 242.20 -9.90 -4.09
Capri Global Capital Ltd. B 168.00 174.00 -6.00 -3.45
Ceat Ltd. B 550.00 576.40 -26.40 -4.58
Century Enka Ltd. B 173.45 196.35 -22.90 -11.66
Century Plyboards (I) Ltd. B 89.10 94.40 -5.30 -5.61
Cera Sanitaryware Ltd. B 1,231.00 1,222.95 +8.05 +0.66
Chambal Fertilisers & Chemicals Ltd. B 56.05 57.35 -1.30 -2.27
Chennai Petroleum Corporation Ltd. B 84.85 87.85 -3.00 -3.41
Cigniti Technologies Ltd. B 365.25 368.25 -3.00 -0.81
Clariant Chemicals (India) Ltd. B 842.00 857.20 -15.20 -1.77
Claris Lifesciences Ltd. B 160.00 163.20 -3.20 -1.96
Comfort Fincap Ltd. T 147.00 147.20 -0.20 -0.14
Commex Technology Ltd. B 3.51 3.58 -0.07 -1.96
Cox & Kings Ltd. B 258.10 257.20 +0.90 +0.35
Cressanda Solutions Ltd. B 55.35 53.80 +1.55 +2.88
D B (International) Stock Brokers Ltd. B 65.75 65.80 -0.05 -0.08
D B Realty Ltd. T 84.45 84.00 +0.45 +0.54
DCB Bank Ltd. B 78.60 80.25 -1.65 -2.06
DCM Shriram Ltd. B 157.80 164.95 -7.15 -4.33
DIC India Ltd. B 472.10 471.85 +0.25 +0.05
Dalmia Bharat Ltd. T 446.25 456.15 -9.90 -2.17
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 175.00 173.25 +1.75 +1.01
Deepak Nitrite Ltd. B 81.60 84.10 -2.50 -2.97
Dhanlaxmi Bank Ltd. B 49.15 51.05 -1.90 -3.72
Dhanleela Investments & Trading Company Ltd. T 197.80 198.10 -0.30 -0.15
Dhanuka Agritech Ltd. B 446.50 439.20 +7.30 +1.66
Dhunseri Petrochem & Tea Ltd. B 151.35 154.40 -3.05 -1.98
Disa India Ltd. B 3,414.95 3,408.90 +6.05 +0.18
Dishman Pharmaceuticals & Chemicals Ltd. B 150.05 149.65 +0.40 +0.27
Dredging Corporation Of India Ltd. B 445.00 462.10 -17.10 -3.70
Dynamatic Technologies Ltd. T 1,824.00 1,880.15 -56.15 -2.99
EIH Associated Hotels Ltd. B 175.00 175.00 +0.00 +0.00
EPC Industrie Ltd. T 194.95 199.40 -4.45 -2.23
Educomp Solutions Ltd. T 32.00 32.80 -0.80 -2.44
Elantas Beck India Ltd. B 690.00 707.70 -17.70 -2.50
Elder Pharmaceuticals Ltd. B 190.05 194.25 -4.20 -2.16
Elecon Engineering Company Ltd. B 56.20 58.80 -2.60 -4.42
Electrosteel Castings Ltd. B 29.90 30.85 -0.95 -3.08
Electrosteel Steels Ltd. B 5.38 5.66 -0.28 -4.95
Elgi Equipments Ltd. B 121.80 123.60 -1.80 -1.46
Empire Industries Ltd. B 770.20 749.15 +21.05 +2.81
Entertainment Network (India) Ltd. B 444.15 442.10 +2.05 +0.46
Era Infra Engineering Ltd. B 21.70 22.80 -1.10 -4.82
Eros International Media Ltd. B 221.25 225.65 -4.40 -1.95
Esaar (India) Ltd. B 46.80 47.50 -0.70 -1.47
Showing 1 - 100 of 450    << Previous | Next >>