rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Jun, 16:00 Indiceswise listed companies
Bse Smallcap
5,738.07   -100.70    -1.72%
Last TradedJun 20, 16:00
Prev Close5,838.77

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.05 5.15 -0.10 -1.94
A2Z Maintenance & Engineering Services Ltd. B 13.45 13.80 -0.35 -2.54
AGC Networks Ltd. B 57.80 58.95 -1.15 -1.95
APL Apollo Tubes Ltd. B 163.00 163.70 -0.70 -0.43
AVT Natural Products Ltd. B 29.70 30.15 -0.45 -1.49
Aanjaneya Lifecare Ltd. B 60.60 60.15 +0.45 +0.75
Aarti Industries Ltd. B 81.95 81.90 +0.05 +0.06
Aban Offshore Ltd. B 266.40 276.15 -9.75 -3.53
Accelya Kale Solutions Ltd. B 451.00 452.80 -1.80 -0.40
Adhunik Metaliks Ltd. B 23.25 24.30 -1.05 -4.32
Advanta Ltd. B 752.95 785.25 -32.30 -4.11
Aegis Logistics Ltd. B 130.00 133.00 -3.00 -2.26
Agro Tech Foods Ltd. B 519.00 524.55 -5.55 -1.06
Ahlcon Parenterals (India) Ltd. B 330.00 337.80 -7.80 -2.31
Ahmednagar Forgings Ltd. B 103.50 104.65 -1.15 -1.10
Ajanta Pharma Ltd. B 917.55 930.50 -12.95 -1.39
Ajmera Realty & Infra India Ltd. B 85.00 86.20 -1.20 -1.39
Alembic Pharmaceuticals Ltd. B 137.45 145.35 -7.90 -5.44
Alliance Integrated Metaliks Ltd. B 159.80 159.75 +0.05 +0.03
Alok Industries Ltd. B 7.34 7.38 -0.04 -0.54
Andhra Cements Ltd. B 6.14 6.30 -0.16 -2.54
Andhra Pradesh Paper Mills Ltd. B 272.30 284.10 -11.80 -4.15
Andrew Yule & Company Ltd. B 10.09 10.05 +0.04 +0.40
Ansal Properties & Infrastructure Ltd. B 18.15 18.65 -0.50 -2.68
Anukaran Commercial Enterprises Ltd. B 71.00 69.80 +1.20 +1.72
Apar Industries Ltd. B 116.40 117.95 -1.55 -1.31
Aptech Ltd. B 61.45 62.20 -0.75 -1.21
Aqua Logistics Ltd. B 2.34 2.23 +0.11 +4.93
Aricent Infra Ltd. B 190.00 196.10 -6.10 -3.11
Arshiya International Ltd. B 17.65 17.25 +0.40 +2.32
Asahi India Glass Ltd. B 44.00 42.75 +1.25 +2.92
Ashapura Minechem Ltd. B 40.70 39.30 +1.40 +3.56
Ashiana Housing Ltd. B 261.95 261.00 +0.95 +0.36
Ashoka Buildcon Ltd. B 183.10 184.50 -1.40 -0.76
Asian Hotels (North) Ltd. B 118.00 114.50 +3.50 +3.06
Astra Microwave Products Ltd. B 38.45 38.05 +0.40 +1.05
Astral Poly Technik Ltd. B 555.00 563.95 -8.95 -1.59
Atlanta Ltd. B 40.00 41.65 -1.65 -3.96
Atul Ltd. B 314.00 322.60 -8.60 -2.67
Automotive Axles Ltd. B 233.05 242.45 -9.40 -3.88
BEML Ltd. B 156.20 166.05 -9.85 -5.93
BF Utilities Ltd. B 190.90 203.30 -12.40 -6.10
BS Ltd. B 276.05 294.65 -18.60 -6.31
Bajaj Hindustan Ltd. B 14.90 16.05 -1.15 -7.17
Balaji Telefilms Ltd. B 35.00 36.40 -1.40 -3.85
Ballarpur Industries Ltd. B 13.70 13.90 -0.20 -1.44
Balmer Lawrie & Company Ltd. B 366.70 373.95 -7.25 -1.94
Balmer Lawrie Investments Ltd. B 202.90 209.95 -7.05 -3.36
Balrampur Chini Mills Ltd. B 41.90 42.95 -1.05 -2.44
Banco Products (India) Ltd. B 38.95 39.05 -0.10 -0.26
Bannari Amman Sugars Ltd. B 826.00 830.00 -4.00 -0.48
Bhansali Engineering Polymers Ltd. B 19.35 20.10 -0.75 -3.73
Bharat Bijlee Ltd. B 393.85 399.05 -5.20 -1.30
Bilcare Ltd. B 54.45 51.90 +2.55 +4.91
Binani Industries Ltd. B 76.10 78.80 -2.70 -3.43
Bliss GVS Pharma Ltd. B 31.60 31.45 +0.15 +0.48
Blue Circle Services Ltd. B 6.28 6.40 -0.12 -1.88
Bombay Burmah Trading Corporation Ltd. B 110.00 113.30 -3.30 -2.91
Borosil Glass Works Ltd. B 611.00 635.00 -24.00 -3.78
Brigade Enterprises Ltd. B 60.95 64.20 -3.25 -5.06
Butterfly Gandhimathi Appliances Ltd. B 365.35 379.55 -14.20 -3.74
C Mahendra Exports Ltd. B 87.25 88.15 -0.90 -1.02
CCL Products India Ltd. B 298.00 300.90 -2.90 -0.96
CMI FPE Ltd. B 345.00 345.00 +0.00 +0.00
Can Fin Homes Ltd. B 138.60 141.35 -2.75 -1.95
Capital First Ltd. B 160.05 160.05 +0.00 +0.00
Career Point Ltd. B 91.00 93.35 -2.35 -2.52
Ceat Ltd. B 106.00 109.35 -3.35 -3.06
Century Enka Ltd. B 107.70 109.30 -1.60 -1.46
Century Plyboards (I) Ltd. B 48.50 48.00 +0.50 +1.04
Cera Sanitaryware Ltd. B 518.75 518.95 -0.20 -0.04
Chromatic India Ltd. B 4.24 4.27 -0.03 -0.70
Cinemax India Ltd. B 174.40 166.10 +8.30 +5.00
Clariant Chemicals (India) Ltd. B 418.40 425.40 -7.00 -1.65
Claris Lifesciences Ltd. B 156.00 153.25 +2.75 +1.79
Comfort Fincap Ltd. B 398.20 400.15 -1.95 -0.49
Commercial Engineers & Body Builders Co Ltd. B 16.30 15.60 +0.70 +4.49
Confidence Trading Company Ltd. T 295.20 309.05 -13.85 -4.48
Consolidated Construction Consortium Ltd. B 9.96 9.96 +0.00 +0.00
D B (International) Stock Brokers Ltd. B 97.35 97.70 -0.35 -0.36
DCM Shriram Consolidated Ltd. B 59.15 60.90 -1.75 -2.87
DCW Ltd. B 12.09 12.41 -0.32 -2.58
Dalmia Bharat Ltd. B 126.95 129.95 -3.00 -2.31
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 99.00 99.20 -0.20 -0.20
Deepak Nitrite Ltd. B 274.00 270.00 +4.00 +1.48
Delta Corp Ltd. B 52.90 55.40 -2.50 -4.51
Development Credit Bank Ltd. B 48.50 50.85 -2.35 -4.62
Dhampur Sugar Mills Ltd. B 37.90 39.50 -1.60 -4.05
Dhanlaxmi Bank Ltd. B 34.95 36.25 -1.30 -3.59
Dhanuka Agritech Ltd. B 133.10 136.80 -3.70 -2.70
Dhunseri Petrochem & Tea Ltd. B 90.75 93.15 -2.40 -2.58
Diamond Power Infrastructure Ltd. B 68.05 70.80 -2.75 -3.88
Disa India Ltd. B 2,650.00 2,649.95 +0.05 +0.00
Dishman Pharmaceuticals & Chemicals Ltd. B 61.85 64.00 -2.15 -3.36
Dredging Corporation Of India Ltd. B 186.90 188.40 -1.50 -0.80
Dynamatic Technologies Ltd. B 631.15 645.00 -13.85 -2.15
EIH Associated Hotels Ltd. B 111.05 112.25 -1.20 -1.07
EPC Industrie Ltd. B 123.80 123.50 +0.30 +0.24
Eco Friendly Food Processing Park Ltd. M 63.95 60.95 +3.00 +4.92
Educomp Solutions Ltd. B 39.25 40.50 -1.25 -3.09
Showing 1 - 100 of 513    << Previous | Next >>