rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 25 May, 12:54 Indiceswise listed companies
BSE SmallCap
11,205.91   -1.75    -0.02%
Last TradedMay 25, 12:56
Prev Close11,207.66

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.39 2.28 +0.11 +4.82
ABG Shipyard Ltd. B 149.90 149.20 +0.70 +0.47
AIA Engineering Ltd. A 1,060.00 1,038.95 +21.05 +2.03
Aarti Drugs Ltd. B 665.25 679.50 -14.25 -2.10
Aarti Industries Ltd. B 329.30 331.80 -2.50 -0.75
Aban Offshore Ltd. A 397.15 394.35 +2.80 +0.71
Abbott India Ltd. B 3,851.20 3,846.90 +4.30 +0.11
Accelya Kale Solutions Ltd. B 953.80 952.05 +1.75 +0.18
Achal Investments Ltd. B 41.50 49.00 -7.50 -15.31
Action Construction Equipment Ltd. B 39.10 38.70 +0.40 +1.03
Adhunik Industries Ltd. B 135.50 137.30 -1.80 -1.31
Adhunik Metaliks Ltd. B 17.70 18.00 -0.30 -1.67
Aditya Birla Chemicals (India) Ltd. B 224.00 222.10 +1.90 +0.86
Advanta Ltd. B 468.45 471.80 -3.35 -0.71
Aegis Logistics Ltd. B 701.50 681.00 +20.50 +3.01
Agro Tech Foods Ltd. B 611.00 618.50 -7.50 -1.21
Ajanta Pharma Ltd. A 1,414.10 1,409.10 +5.00 +0.35
Akzo Nobel India Ltd. B 1,420.95 1,412.85 +8.10 +0.57
Alembic Ltd. B 35.10 35.45 -0.35 -0.99
Alembic Pharmaceuticals Ltd. A 537.50 541.60 -4.10 -0.76
Alok Industries Ltd. A 6.93 7.03 -0.10 -1.42
Alps Motor Finance Ltd. B 40.15 50.00 -9.85 -19.70
Alstom India Ltd. B 730.90 722.00 +8.90 +1.23
Amara Raja Batteries Ltd. A 881.00 865.85 +15.15 +1.75
Amtek Auto Ltd. A 161.55 159.75 +1.80 +1.13
Amtek India Ltd. B 156.80 153.95 +2.85 +1.85
Anant Raj Ltd. B 38.00 37.85 +0.15 +0.40
Andhra Bank A 76.85 77.05 -0.20 -0.26
Ansal Properties & Infrastructure Ltd. B 22.70 22.65 +0.05 +0.22
Apar Industries Ltd. B 330.00 331.00 -1.00 -0.30
Apollo Tyres Ltd. A 184.30 183.70 +0.60 +0.33
Aptech Ltd. B 58.95 58.90 +0.05 +0.08
Arcotech Ltd. B 343.50 348.20 -4.70 -1.35
Arvind Ltd. A 240.60 241.70 -1.10 -0.46
Arvind Remedies Ltd. B 14.70 15.15 -0.45 -2.97
Ashapura Minechem Ltd. B 70.75 71.85 -1.10 -1.53
Assam Company (India) Ltd. B 3.89 3.86 +0.03 +0.78
Astra Microwave Products Ltd. B 116.15 115.65 +0.50 +0.43
AstraZeneca Pharma India Ltd. B 858.10 863.10 -5.00 -0.58
Astral Poly Technik Ltd. B 410.70 404.85 +5.85 +1.44
Atul Auto Ltd. B 465.00 464.60 +0.40 +0.09
Atul Ltd. A 1,160.45 1,163.65 -3.20 -0.27
Avanti Feeds Ltd. B 1,628.00 1,621.50 +6.50 +0.40
BASF India Ltd. B 1,106.40 1,106.30 +0.10 +0.01
BEML Ltd. A 938.15 945.20 -7.05 -0.75
BF Utilities Ltd. A 642.50 653.60 -11.10 -1.70
BGR Energy Systems Ltd. B 113.85 113.85 +0.00 +0.00
BS Ltd. B 37.65 36.85 +0.80 +2.17
Bajaj Corp Ltd. B 430.70 434.65 -3.95 -0.91
Bajaj Electricals Ltd. A 257.50 263.40 -5.90 -2.24
Bajaj Finance Ltd. A 4,485.60 4,494.10 -8.50 -0.19
Bajaj Hindusthan Sugar Ltd. B 15.45 15.70 -0.25 -1.59
Balaji Telefilms Ltd. B 71.00 72.20 -1.20 -1.66
Ballarpur Industries Ltd. B 13.64 13.54 +0.10 +0.74
Balmer Lawrie & Company Ltd. B 577.10 579.55 -2.45 -0.42
Balrampur Chini Mills Ltd. A 43.65 43.80 -0.15 -0.34
Banco Products (India) Ltd. B 119.00 120.00 -1.00 -0.83
Bank of Maharashtra B 38.75 38.95 -0.20 -0.51
Bata India Ltd. A 1,103.80 1,116.70 -12.90 -1.16
Bayer Cropscience Ltd. A 3,644.00 3,555.75 +88.25 +2.48
Berger Paints (India) Ltd. A 205.05 204.55 +0.50 +0.24
Bhartiya International Ltd. B 420.10 421.10 -1.00 -0.24
Bhushan Steel Ltd. A 59.40 59.60 -0.20 -0.34
Binani Industries Ltd. B 92.60 92.90 -0.30 -0.32
Birla Corporation Ltd. B 411.00 408.85 +2.15 +0.53
Bliss GVS Pharma Ltd. B 119.00 120.70 -1.70 -1.41
Blue Dart Express Ltd. B 6,730.70 6,800.45 -69.75 -1.03
Blue Star Ltd. B 352.00 345.50 +6.50 +1.88
Bombay Burmah Trading Corporation Ltd. B 467.00 465.20 +1.80 +0.39
Bombay Dyeing & Manufacturing Company Ltd. B 71.20 71.15 +0.05 +0.07
Brigade Enterprises Ltd. B 146.50 148.50 -2.00 -1.35
C Mahendra Ltd. B 6.67 6.91 -0.24 -3.47
CCL International Ltd. B 318.40 318.10 +0.30 +0.09
CCL Products India Ltd. B 188.00 184.55 +3.45 +1.87
CESC Ltd. A 563.60 560.35 +3.25 +0.58
CMC Ltd. A 2,019.95 2,028.35 -8.40 -0.41
CORE Education & Technologies Ltd. B 7.11 6.88 +0.23 +3.34
Can Fin Homes Ltd. B 695.00 707.00 -12.00 -1.70
Carborundum Universal Ltd. B 167.00 168.55 -1.55 -0.92
Ceat Ltd. A 792.20 771.90 +20.30 +2.63
Central Bank of India A 105.95 109.25 -3.30 -3.02
Centron Industrial Alliance Ltd. B 1.19 1.21 -0.02 -1.65
Century Enka Ltd. B 164.00 164.20 -0.20 -0.12
Century Textiles & Industries Ltd. A 654.25 673.35 -19.10 -2.84
Cera Sanitaryware Ltd. B 2,190.10 2,235.35 -45.25 -2.02
Chambal Fertilisers & Chemicals Ltd. B 62.50 62.15 +0.35 +0.56
Chennai Petroleum Corporation Ltd. B 104.55 90.35 +14.20 +15.72
Cigniti Technologies Ltd. B 370.80 378.30 -7.50 -1.98
City Union Bank Ltd. A 102.80 99.75 +3.05 +3.06
Clariant Chemicals (India) Ltd. B 810.50 809.60 +0.90 +0.11
Claris Lifesciences Ltd. B 279.40 306.20 -26.80 -8.75
Comfort Fincap Ltd. B 57.20 57.80 -0.60 -1.04
Coromandel International Ltd. A 229.00 236.00 -7.00 -2.97
Corporation Bank A 56.50 56.85 -0.35 -0.62
Cox & Kings Ltd. A 292.00 290.60 +1.40 +0.48
Credit Analysis & Research Ltd. A 1,447.00 1,437.05 +9.95 +0.69
Cressanda Solutions Ltd. B 5.38 5.66 -0.28 -4.95
Crisil Ltd. A 2,070.00 2,086.15 -16.15 -0.77
Cyient Ltd. A 540.05 547.00 -6.95 -1.27
D B (International) Stock Brokers Ltd. B 35.80 36.50 -0.70 -1.92
Showing 1 - 100 of 586    << Previous | Next >>