rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 22 Dec, 14:38 Indiceswise listed companies
Bse Smallcap
10,967.95   45.74    0.42%
Last TradedDec 22, 14:41
Prev Close10,922.21

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.91 7.73 +0.18 +2.33
ABG Shipyard Ltd. B 216.70 212.50 +4.20 +1.98
APL Apollo Tubes Ltd. B 339.00 342.55 -3.55 -1.04
AVT Natural Products Ltd. B 37.50 38.15 -0.65 -1.70
Aarti Drugs Ltd. B 800.00 805.00 -5.00 -0.62
Aarti Industries Ltd. B 282.50 279.75 +2.75 +0.98
Accelya Kale Solutions Ltd. B 1,016.00 985.80 +30.20 +3.06
Adhunik Industries Ltd. B 155.00 159.65 -4.65 -2.91
Adhunik Metaliks Ltd. B 20.80 21.10 -0.30 -1.42
Aditya Birla Chemicals (India) Ltd. B 208.80 216.85 -8.05 -3.71
Aegis Logistics Ltd. B 429.85 434.65 -4.80 -1.10
Agro Tech Foods Ltd. B 596.00 595.05 +0.95 +0.16
Ahlcon Parenterals (India) Ltd. B 507.75 508.05 -0.30 -0.06
Ahluwalia Contracts (India) Ltd. B 210.50 215.65 -5.15 -2.39
Ahmednagar Forgings Ltd. B 342.00 353.55 -11.55 -3.27
Alembic Ltd. B 39.05 38.80 +0.25 +0.64
Alkyl Amines Chemicals Ltd. B 370.00 369.10 +0.90 +0.24
Alok Industries Ltd. A 10.22 10.38 -0.16 -1.54
Anant Raj Ltd. B 45.85 45.05 +0.80 +1.78
Andrew Yule & Company Ltd. B 26.80 27.30 -0.50 -1.83
Ansal Properties & Infrastructure Ltd. B 24.60 24.95 -0.35 -1.40
Apar Industries Ltd. B 379.75 383.50 -3.75 -0.98
Aptech Ltd. B 70.95 69.20 +1.75 +2.53
Arcotech Ltd. B 359.40 358.30 +1.10 +0.31
Arihant Multi Commercial Ltd. B 263.00 263.00 +0.00 +0.00
Asahi India Glass Ltd. B 117.95 116.75 +1.20 +1.03
Ashapura Minechem Ltd. B 55.55 56.40 -0.85 -1.51
Ashiana Housing Ltd. B 189.85 189.35 +0.50 +0.26
Ashoka Buildcon Ltd. B 136.00 134.75 +1.25 +0.93
Asian Star Company Ltd. B 1,077.00 1,133.00 -56.00 -4.94
Astra Microwave Products Ltd. B 115.45 114.30 +1.15 +1.01
Atlanta Ltd. B 59.00 57.95 +1.05 +1.81
Atul Auto Ltd. B 603.25 605.00 -1.75 -0.29
Aurionpro Solutions Ltd. B 242.70 242.60 +0.10 +0.04
Automotive Axles Ltd. B 712.00 707.85 +4.15 +0.59
Avanti Feeds Ltd. B 1,691.60 1,673.55 +18.05 +1.08
BGR Energy Systems Ltd. B 154.95 155.60 -0.65 -0.42
BS Ltd. B 23.25 23.90 -0.65 -2.72
Bajaj Hindustan Ltd. B 18.60 18.75 -0.15 -0.80
Balaji Telefilms Ltd. B 69.10 67.15 +1.95 +2.90
Ballarpur Industries Ltd. B 15.65 15.55 +0.10 +0.64
Balmer Lawrie & Company Ltd. B 574.00 578.30 -4.30 -0.74
Balmer Lawrie Investments Ltd. B 265.85 271.15 -5.30 -1.95
Balrampur Chini Mills Ltd. A 57.80 57.90 -0.10 -0.17
Banas Finance Ltd. B 8.99 9.46 -0.47 -4.97
Banco Products (India) Ltd. B 163.00 164.55 -1.55 -0.94
Bannari Amman Sugars Ltd. B 1,101.00 1,144.25 -43.25 -3.78
Bliss GVS Pharma Ltd. B 64.15 64.20 -0.05 -0.08
Bodal Chemicals Ltd. B 32.00 33.15 -1.15 -3.47
Bombay Burmah Trading Corporation Ltd. B 393.10 388.65 +4.45 +1.14
Bombay Dyeing & Manufacturing Company Ltd. B 65.70 64.95 +0.75 +1.15
Borosil Glass Works Ltd. B 1,684.95 1,688.65 -3.70 -0.22
Brigade Enterprises Ltd. B 145.60 144.80 +0.80 +0.55
Butterfly Gandhimathi Appliances Ltd. B 219.00 221.30 -2.30 -1.04
C Mahendra Ltd. B 13.15 13.30 -0.15 -1.13
CCL Products India Ltd. B 164.45 158.15 +6.30 +3.98
Camlin Fine Sciences Ltd. B 70.00 66.60 +3.40 +5.11
Can Fin Homes Ltd. B 495.00 496.10 -1.10 -0.22
Capital First Ltd. B 360.35 360.10 +0.25 +0.07
Caplin Point Laboratories Ltd. B 399.65 406.95 -7.30 -1.79
Capri Global Capital Ltd. B 189.00 193.80 -4.80 -2.48
Ceat Ltd. A 853.40 883.50 -30.10 -3.41
Centron Industrial Alliance Ltd. B 9.05 9.50 -0.45 -4.74
Centum Electronics Ltd. B 633.50 638.10 -4.60 -0.72
Century Enka Ltd. B 165.90 157.10 +8.80 +5.60
Century Plyboards (I) Ltd. B 157.20 156.40 +0.80 +0.51
Cera Sanitaryware Ltd. B 1,729.50 1,716.55 +12.95 +0.75
Chennai Petroleum Corporation Ltd. B 73.00 70.15 +2.85 +4.06
Cigniti Technologies Ltd. B 439.00 439.40 -0.40 -0.09
Clariant Chemicals (India) Ltd. B 849.00 855.65 -6.65 -0.78
Claris Lifesciences Ltd. B 180.60 181.50 -0.90 -0.50
Cressanda Solutions Ltd. B 48.85 49.00 -0.15 -0.31
D B Realty Ltd. B 55.75 55.90 -0.15 -0.27
DCB Bank Ltd. A 112.50 110.95 +1.55 +1.40
DCW Ltd. B 17.60 18.00 -0.40 -2.22
DIC India Ltd. B 377.35 372.30 +5.05 +1.36
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 138.50 135.80 +2.70 +1.99
Deepak Nitrite Ltd. B 82.85 83.25 -0.40 -0.48
Dhanlaxmi Bank Ltd. B 39.10 39.05 +0.05 +0.13
Dhanleela Investments & Trading Company Ltd. T 152.95 153.05 -0.10 -0.07
Dhanuka Agritech Ltd. B 517.60 521.85 -4.25 -0.81
Diamond Power Infrastructure Ltd. B 66.95 70.05 -3.10 -4.43
Disa India Ltd. B 4,186.00 4,139.75 +46.25 +1.12
Dishman Pharmaceuticals & Chemicals Ltd. B 124.05 122.20 +1.85 +1.51
Dredging Corporation Of India Ltd. B 413.50 417.20 -3.70 -0.89
Dynamatic Technologies Ltd. B 1,971.00 1,986.35 -15.35 -0.77
EIH Associated Hotels Ltd. B 238.00 240.05 -2.05 -0.85
EPC Industrie Ltd. B 155.00 156.55 -1.55 -0.99
Educomp Solutions Ltd. B 23.95 24.10 -0.15 -0.62
Effingo Textile & Trading Ltd. T 64.25 65.10 -0.85 -1.31
Elantas Beck India Ltd. B 990.05 989.45 +0.60 +0.06
Elder Pharmaceuticals Ltd. B 110.30 113.05 -2.75 -2.43
Elecon Engineering Company Ltd. B 48.25 47.05 +1.20 +2.55
Electrosteel Castings Ltd. B 16.45 18.80 -2.35 -12.50
Electrosteel Steels Ltd. B 4.48 4.67 -0.19 -4.07
Elgi Equipments Ltd. B 148.00 147.20 +0.80 +0.54
Empire Industries Ltd. B 857.90 853.90 +4.00 +0.47
Entertainment Network (India) Ltd. B 509.55 483.00 +26.55 +5.50
Era Infra Engineering Ltd. B 3.76 3.59 +0.17 +4.74
Eros International Media Ltd. B 344.45 346.80 -2.35 -0.68
Showing 1 - 100 of 474    << Previous | Next >>