rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
11278.63   -167.63    -1.46%
Last TradedJun 24, 15:59
Prev Close11446.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.61 4.84 -0.23 -4.75
63 Moons Technologies Ltd. B 81.25 84.45 -3.20 -3.79
8K Miles Software Services Ltd. B 1730.00 1724.55 +5.45 +0.32
A2Z Infra Engineering Ltd. B 32.65 34.20 -1.55 -4.53
ABG Shipyard Ltd. B 29.60 30.30 -0.70 -2.31
AIA Engineering Ltd. A 977.35 996.65 -19.30 -1.94
APL Apollo Tubes Ltd. B 925.00 903.05 +21.95 +2.43
AVT Natural Products Ltd. B 30.00 31.00 -1.00 -3.23
AXISCADES Engineering Technologies Ltd. B 241.45 256.75 -15.30 -5.96
AYM Syntex Ltd. B 98.95 99.05 -0.10 -0.10
Aarti Drugs Ltd. B 449.95 448.90 +1.05 +0.23
Aarti Industries Ltd. B 496.55 498.45 -1.90 -0.38
Aban Offshore Ltd. A 199.30 210.15 -10.85 -5.16
Abbott India Ltd. B 4500.00 4519.60 -19.60 -0.43
Accelya Kale Solutions Ltd. B 1090.00 1139.35 -49.35 -4.33
Acrysil Ltd. XC 536.00 542.90 -6.90 -1.27
Action Construction Equipment Ltd. B 39.40 41.45 -2.05 -4.95
Adani Transmission Ltd. B 34.70 34.80 -0.10 -0.29
Adhunik Industries Ltd. XC 64.30 59.65 +4.65 +7.80
Adi Finechem Ltd. B 336.00 335.15 +0.85 +0.25
Adlabs Entertainment Ltd. B 76.50 76.85 -0.35 -0.46
Advanta Ltd. B 556.50 567.50 -11.00 -1.94
Aegis Logistics Ltd. B 123.25 121.65 +1.60 +1.32
Agro Tech Foods Ltd. B 520.00 514.10 +5.90 +1.15
Ahluwalia Contracts (India) Ltd. B 278.75 277.75 +1.00 +0.36
Ajanta Pharma Ltd. A 1461.00 1447.85 +13.15 +0.91
Ajmera Realty & Infra India Ltd. B 146.40 150.25 -3.85 -2.56
Aksh Optifibre Ltd. B 14.93 15.45 -0.52 -3.37
Akzo Nobel India Ltd. B 1511.00 1518.60 -7.60 -0.50
Alembic Ltd. B 35.35 36.70 -1.35 -3.68
Alembic Pharmaceuticals Ltd. A 541.00 537.30 +3.70 +0.69
Alicon Castalloy Ltd. B 299.20 306.35 -7.15 -2.33
Alkyl Amines Chemicals Ltd. B 359.95 359.00 +0.95 +0.26
Allcargo Logistics Ltd. B 175.30 173.35 +1.95 +1.12
Alok Industries Ltd. A 4.27 4.40 -0.13 -2.95
Alpha Geo (India) Ltd. B 699.00 721.00 -22.00 -3.05
Alstom India Ltd. B 603.00 608.00 -5.00 -0.82
Ambika Cotton Mills Ltd. B 808.00 812.55 -4.55 -0.56
Amtek Auto Ltd. A 33.55 34.90 -1.35 -3.87
Anant Raj Ltd. B 46.60 48.60 -2.00 -4.12
Andhra Bank A 53.20 55.25 -2.05 -3.71
Ansal Properties & Infrastructure Ltd. B 19.90 20.40 -0.50 -2.45
Anuh Pharma Ltd. XC 201.00 194.00 +7.00 +3.61
Apar Industries Ltd. B 500.00 515.00 -15.00 -2.91
Apcotex Industries Ltd. B 347.20 346.75 +0.45 +0.13
Apollo Tyres Ltd. A 147.65 148.90 -1.25 -0.84
Aptech Ltd. B 72.40 74.20 -1.80 -2.43
Arcotech Ltd. B 370.00 365.30 +4.70 +1.29
Arrow Greentech Ltd. B 474.00 467.35 +6.65 +1.42
Arshiya Ltd. B 21.70 23.40 -1.70 -7.26
Arvind Ltd. A 314.85 322.15 -7.30 -2.27
Asahi India Glass Ltd. B 147.50 150.70 -3.20 -2.12
Asahi Songwon Colors Ltd. B 202.00 206.45 -4.45 -2.16
Ashapura Intimates Fashion Ltd. B 257.50 256.35 +1.15 +0.45
Ashapura Minechem Ltd. B 65.55 66.55 -1.00 -1.50
Ashiana Housing Ltd. B 152.35 155.15 -2.80 -1.80
Ashoka Buildcon Ltd. B 139.60 145.55 -5.95 -4.09
Asian Granito India Ltd. B 181.60 185.50 -3.90 -2.10
Astec Lifesciences Ltd. B 389.95 347.35 +42.60 +12.26
Astra Microwave Products Ltd. B 117.70 121.70 -4.00 -3.29
AstraZeneca Pharma India Ltd. B 1079.50 1068.30 +11.20 +1.05
Astral Poly Technik Ltd. B 466.00 460.90 +5.10 +1.11
Atlanta Ltd. B 36.45 39.25 -2.80 -7.13
Atul Auto Ltd. B 480.05 486.90 -6.85 -1.41
Atul Ltd. A 1845.00 1860.00 -15.00 -0.81
Aurionpro Solutions Ltd. B 122.20 125.75 -3.55 -2.82
Automotive Axles Ltd. B 602.20 627.80 -25.60 -4.08
Avanti Feeds Ltd. B 457.50 455.20 +2.30 +0.51
BASF India Ltd. B 1018.10 1017.25 +0.85 +0.08
BEML Ltd. A 829.75 843.90 -14.15 -1.68
BF Investment Ltd. B 110.25 115.55 -5.30 -4.59
BF Utilities Ltd. A 496.75 517.05 -20.30 -3.93
BGR Energy Systems Ltd. B 107.05 111.75 -4.70 -4.21
BS Ltd. B 10.55 10.80 -0.25 -2.31
Bajaj Corp Ltd. B 386.00 392.35 -6.35 -1.62
Bajaj Electricals Ltd. A 222.20 220.25 +1.95 +0.89
Bajaj Hindusthan Sugar Ltd. B 19.25 19.85 -0.60 -3.02
Balaji Telefilms Ltd. B 108.20 107.20 +1.00 +0.93
Balkrishna Industries Ltd. A 670.00 683.65 -13.65 -2.00
Ballarpur Industries Ltd. B 15.55 15.65 -0.10 -0.64
Balmer Lawrie & Company Ltd. B 593.40 593.90 -0.50 -0.08
Balrampur Chini Mills Ltd. A 113.75 115.55 -1.80 -1.56
Banco Products (India) Ltd. B 138.20 139.40 -1.20 -0.86
Bank of Maharashtra B 31.85 32.95 -1.10 -3.34
Bata India Ltd. A 523.65 523.20 +0.45 +0.09
Bayer Cropscience Ltd. A 3939.65 3904.25 +35.40 +0.91
Bharat Bijlee Ltd. B 900.55 914.50 -13.95 -1.53
Bharat Financial Inclusion Ltd. A 685.55 695.90 -10.35 -1.49
Bhartiya International Ltd. B 504.40 509.00 -4.60 -0.90
Bhushan Steel Ltd. A 37.25 38.55 -1.30 -3.37
Binani Industries Ltd. B 67.85 71.60 -3.75 -5.24
Birla Corporation Ltd. B 494.95 509.20 -14.25 -2.80
Bliss GVS Pharma Ltd. B 86.90 88.25 -1.35 -1.53
Blue Star Ltd. B 421.40 425.55 -4.15 -0.98
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Bodal Chemicals Ltd. B 100.05 101.95 -1.90 -1.86
Bombay Burmah Trading Corporation Ltd. B 386.00 397.30 -11.30 -2.84
Bombay Dyeing & Manufacturing Company Ltd. B 44.65 45.70 -1.05 -2.30
Brigade Enterprises Ltd. B 155.50 158.85 -3.35 -2.11
CCL Products India Ltd. B 238.65 248.40 -9.75 -3.93
Showing 1 - 100 of 767    << Previous | Next >>