rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Jan, 15:58 Indiceswise listed companies
Bse Smallcap
11,329.26   -49.49    -0.43%
Last TradedJan 30, 15:57
Prev Close11,378.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.76 8.78 -0.02 -0.23
ABG Shipyard Ltd. B 204.05 205.05 -1.00 -0.49
APL Apollo Tubes Ltd. B 360.00 365.15 -5.15 -1.41
AVT Natural Products Ltd. B 34.00 35.15 -1.15 -3.27
Aarti Drugs Ltd. B 1,200.60 1,144.20 +56.40 +4.93
Aarti Industries Ltd. B 283.05 284.30 -1.25 -0.44
Accelya Kale Solutions Ltd. B 970.40 1,000.55 -30.15 -3.01
Adhunik Industries Ltd. B 133.60 132.40 +1.20 +0.91
Adhunik Metaliks Ltd. B 20.70 20.85 -0.15 -0.72
Aditya Birla Chemicals (India) Ltd. B 232.90 212.15 +20.75 +9.78
Aegis Logistics Ltd. B 424.00 431.90 -7.90 -1.83
Agro Tech Foods Ltd. B 682.65 688.90 -6.25 -0.91
Ahluwalia Contracts (India) Ltd. B 229.00 231.75 -2.75 -1.19
Ahmednagar Forgings Ltd. B 322.85 330.80 -7.95 -2.40
Alembic Ltd. B 43.90 44.95 -1.05 -2.34
Alkyl Amines Chemicals Ltd. B 321.00 331.25 -10.25 -3.09
Alok Industries Ltd. A 10.05 9.86 +0.19 +1.93
Anant Raj Ltd. B 50.15 48.25 +1.90 +3.94
Andrew Yule & Company Ltd. B 25.45 26.20 -0.75 -2.86
Ansal Properties & Infrastructure Ltd. B 26.60 26.05 +0.55 +2.11
Apar Industries Ltd. B 372.10 378.50 -6.40 -1.69
Aptech Ltd. B 71.65 73.95 -2.30 -3.11
Arcotech Ltd. B 340.00 341.40 -1.40 -0.41
Arihant Multi Commercial Ltd. B 247.00 248.10 -1.10 -0.44
Asahi India Glass Ltd. B 133.05 133.85 -0.80 -0.60
Ashapura Minechem Ltd. B 57.25 57.55 -0.30 -0.52
Ashiana Housing Ltd. B 220.05 221.40 -1.35 -0.61
Ashoka Buildcon Ltd. B 143.25 145.50 -2.25 -1.55
Asian Star Company Ltd. B 961.00 1,040.00 -79.00 -7.60
Astra Microwave Products Ltd. B 132.15 136.75 -4.60 -3.36
Atlanta Ltd. B 78.10 75.80 +2.30 +3.03
Atul Auto Ltd. B 613.00 611.65 +1.35 +0.22
Aurionpro Solutions Ltd. B 275.10 277.20 -2.10 -0.76
Automotive Axles Ltd. B 721.35 727.65 -6.30 -0.87
Avanti Feeds Ltd. B 1,675.80 1,797.75 -121.95 -6.78
BGR Energy Systems Ltd. B 155.45 156.85 -1.40 -0.89
BS Ltd. B 22.25 21.10 +1.15 +5.45
Bajaj Hindustan Ltd. B 19.00 19.20 -0.20 -1.04
Balaji Telefilms Ltd. B 69.40 70.50 -1.10 -1.56
Ballarpur Industries Ltd. B 15.85 15.75 +0.10 +0.63
Balmer Lawrie & Company Ltd. B 584.05 590.90 -6.85 -1.16
Balmer Lawrie Investments Ltd. B 261.00 264.00 -3.00 -1.14
Balrampur Chini Mills Ltd. A 61.60 61.55 +0.05 +0.08
Banas Finance Ltd. B 4.94 5.04 -0.10 -1.98
Banco Products (India) Ltd. B 138.40 138.00 +0.40 +0.29
Bannari Amman Sugars Ltd. B 1,209.95 1,224.60 -14.65 -1.20
Bliss GVS Pharma Ltd. B 96.90 90.10 +6.80 +7.55
Bodal Chemicals Ltd. B 41.95 41.75 +0.20 +0.48
Bombay Burmah Trading Corporation Ltd. B 430.95 436.65 -5.70 -1.31
Bombay Dyeing & Manufacturing Company Ltd. B 81.20 83.50 -2.30 -2.75
Borosil Glass Works Ltd. B 1,878.00 1,949.50 -71.50 -3.67
Brigade Enterprises Ltd. B 169.50 169.25 +0.25 +0.15
Butterfly Gandhimathi Appliances Ltd. B 261.55 268.35 -6.80 -2.53
C Mahendra Ltd. B 13.03 13.19 -0.16 -1.21
CCL Products India Ltd. B 191.15 192.30 -1.15 -0.60
Camlin Fine Sciences Ltd. B 90.35 90.45 -0.10 -0.11
Can Fin Homes Ltd. B 616.20 627.10 -10.90 -1.74
Capital First Ltd. B 403.15 408.75 -5.60 -1.37
Caplin Point Laboratories Ltd. B 599.70 522.10 +77.60 +14.86
Capri Global Capital Ltd. B 200.00 207.00 -7.00 -3.38
Ceat Ltd. A 820.30 812.25 +8.05 +0.99
Centron Industrial Alliance Ltd. B 4.50 4.59 -0.09 -1.96
Centum Electronics Ltd. B 716.10 721.00 -4.90 -0.68
Century Enka Ltd. B 170.00 173.50 -3.50 -2.02
Century Plyboards (I) Ltd. B 183.50 189.00 -5.50 -2.91
Cera Sanitaryware Ltd. B 2,154.55 2,094.20 +60.35 +2.88
Chennai Petroleum Corporation Ltd. B 77.10 74.85 +2.25 +3.01
Cigniti Technologies Ltd. B 430.00 432.30 -2.30 -0.53
Clariant Chemicals (India) Ltd. B 905.00 918.30 -13.30 -1.45
Claris Lifesciences Ltd. B 176.70 181.80 -5.10 -2.81
Cressanda Solutions Ltd. B 25.00 26.80 -1.80 -6.72
D B Realty Ltd. B 90.70 84.95 +5.75 +6.77
DCB Bank Ltd. A 117.90 120.50 -2.60 -2.16
DCW Ltd. B 18.15 18.20 -0.05 -0.27
DIC India Ltd. B 387.00 380.60 +6.40 +1.68
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 142.05 142.40 -0.35 -0.25
Deepak Nitrite Ltd. B 82.50 82.50 +0.00 +0.00
Dhanlaxmi Bank Ltd. B 36.00 36.25 -0.25 -0.69
Dhanleela Investments & Trading Company Ltd. T 136.80 137.10 -0.30 -0.22
Dhanuka Agritech Ltd. B 504.65 517.60 -12.95 -2.50
Diamond Power Infrastructure Ltd. B 71.80 71.50 +0.30 +0.42
Disa India Ltd. B 4,390.00 4,314.40 +75.60 +1.75
Dishman Pharmaceuticals & Chemicals Ltd. B 153.35 153.00 +0.35 +0.23
Dredging Corporation Of India Ltd. B 392.20 397.75 -5.55 -1.40
Dynamatic Technologies Ltd. B 2,290.00 2,248.40 +41.60 +1.85
EIH Associated Hotels Ltd. B 227.00 230.55 -3.55 -1.54
EPC Industrie Ltd. B 154.40 153.60 +0.80 +0.52
Educomp Solutions Ltd. B 25.70 26.05 -0.35 -1.34
Elantas Beck India Ltd. B 1,171.40 1,190.70 -19.30 -1.62
Elder Pharmaceuticals Ltd. B 131.65 135.65 -4.00 -2.95
Elecon Engineering Company Ltd. B 51.40 52.45 -1.05 -2.00
Electrosteel Castings Ltd. B 16.50 16.85 -0.35 -2.08
Electrosteel Steels Ltd. B 4.20 4.19 +0.01 +0.24
Elgi Equipments Ltd. B 160.00 160.40 -0.40 -0.25
Empire Industries Ltd. B 1,380.00 1,379.25 +0.75 +0.05
Entertainment Network (India) Ltd. B 560.80 568.05 -7.25 -1.28
Era Infra Engineering Ltd. B 8.36 7.98 +0.38 +4.76
Eros International Media Ltd. B 361.80 367.85 -6.05 -1.64
Esaar (India) Ltd. B 2.47 2.57 -0.10 -3.89
Esab India Ltd. B 684.00 709.90 -25.90 -3.65
Showing 1 - 100 of 462    << Previous | Next >>