rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
10851.66   -70.75    -0.65%
Last TradedMay 24, 15:59
Prev Close10922.41

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.09 4.16 -0.07 -1.68
8K Miles Software Services Ltd. B 1685.50 1727.45 -41.95 -2.43
A2Z Infra Engineering Ltd. B 24.20 25.05 -0.85 -3.39
ABG Shipyard Ltd. B 23.60 24.60 -1.00 -4.07
AIA Engineering Ltd. A 927.35 931.25 -3.90 -0.42
APL Apollo Tubes Ltd. B 860.00 856.95 +3.05 +0.36
AVT Natural Products Ltd. B 31.10 31.70 -0.60 -1.89
AXISCADES Engineering Technologies Ltd. B 247.60 261.95 -14.35 -5.48
AYM Syntex Ltd. B 106.55 105.60 +0.95 +0.90
Aarti Drugs Ltd. B 464.75 476.60 -11.85 -2.49
Aarti Industries Ltd. B 508.00 502.15 +5.85 +1.16
Aban Offshore Ltd. A 189.70 197.25 -7.55 -3.83
Abbott India Ltd. B 4500.00 4591.00 -91.00 -1.98
Accelya Kale Solutions Ltd. B 1075.85 1099.95 -24.10 -2.19
Acrysil Ltd. XC 592.45 572.30 +20.15 +3.52
Action Construction Equipment Ltd. B 39.85 40.70 -0.85 -2.09
Adani Transmission Ltd. B 29.65 29.95 -0.30 -1.00
Adhunik Industries Ltd. XC 100.90 93.00 +7.90 +8.49
Adi Finechem Ltd. B 288.90 285.80 +3.10 +1.08
Adlabs Entertainment Ltd. B 81.00 81.95 -0.95 -1.16
Advanta Ltd. B 581.80 587.10 -5.30 -0.90
Aegis Logistics Ltd. B 107.95 110.15 -2.20 -2.00
Agro Tech Foods Ltd. B 501.70 495.00 +6.70 +1.35
Ahluwalia Contracts (India) Ltd. B 271.80 270.75 +1.05 +0.39
Ajanta Pharma Ltd. A 1467.10 1490.30 -23.20 -1.56
Ajmera Realty & Infra India Ltd. B 156.15 156.15 +0.00 +0.00
Aksh Optifibre Ltd. B 14.30 15.00 -0.70 -4.67
Akzo Nobel India Ltd. B 1421.00 1425.00 -4.00 -0.28
Alembic Ltd. B 34.95 35.15 -0.20 -0.57
Alembic Pharmaceuticals Ltd. A 542.15 549.65 -7.50 -1.36
Alicon Castalloy Ltd. B 338.00 350.00 -12.00 -3.43
Alkyl Amines Chemicals Ltd. B 314.60 311.60 +3.00 +0.96
Allcargo Logistics Ltd. B 155.75 159.30 -3.55 -2.23
Alok Industries Ltd. A 3.79 3.87 -0.08 -2.07
Alpha Geo (India) Ltd. B 488.30 503.65 -15.35 -3.05
Alstom India Ltd. B 617.20 609.45 +7.75 +1.27
Ambika Cotton Mills Ltd. B 839.00 845.70 -6.70 -0.79
Amtek Auto Ltd. A 33.35 33.75 -0.40 -1.19
Anant Raj Ltd. B 37.65 39.10 -1.45 -3.71
Andhra Bank A 45.35 46.65 -1.30 -2.79
Ansal Properties & Infrastructure Ltd. B 18.95 18.95 +0.00 +0.00
Anuh Pharma Ltd. XC 194.50 193.20 +1.30 +0.67
Apar Industries Ltd. B 497.75 486.60 +11.15 +2.29
Apcotex Industries Ltd. B 275.00 281.75 -6.75 -2.40
Apollo Tyres Ltd. A 147.70 151.45 -3.75 -2.48
Aptech Ltd. B 63.75 62.30 +1.45 +2.33
Arcotech Ltd. B 363.20 364.30 -1.10 -0.30
Arrow Greentech Ltd. B 473.00 494.55 -21.55 -4.36
Arshiya Ltd. B 22.15 23.60 -1.45 -6.14
Arvind Ltd. A 301.15 302.30 -1.15 -0.38
Asahi India Glass Ltd. B 148.15 148.35 -0.20 -0.13
Asahi Songwon Colors Ltd. B 135.95 139.00 -3.05 -2.19
Ashapura Intimates Fashion Ltd. B 252.60 252.75 -0.15 -0.06
Ashapura Minechem Ltd. B 74.40 75.20 -0.80 -1.06
Ashiana Housing Ltd. B 156.30 156.45 -0.15 -0.10
Ashoka Buildcon Ltd. B 137.30 136.05 +1.25 +0.92
Asian Granito India Ltd. B 161.50 166.70 -5.20 -3.12
Astec Lifesciences Ltd. B 225.10 231.40 -6.30 -2.72
Astra Microwave Products Ltd. B 110.05 111.50 -1.45 -1.30
AstraZeneca Pharma India Ltd. B 1092.00 1090.40 +1.60 +0.15
Astral Poly Technik Ltd. B 419.05 426.20 -7.15 -1.68
Atlanta Ltd. B 32.60 33.00 -0.40 -1.21
Atul Auto Ltd. B 476.80 480.00 -3.20 -0.67
Atul Ltd. A 1855.80 1854.75 +1.05 +0.06
Aurionpro Solutions Ltd. B 143.15 144.40 -1.25 -0.87
Automotive Axles Ltd. B 612.00 618.75 -6.75 -1.09
Avanti Feeds Ltd. B 451.85 470.60 -18.75 -3.98
BASF India Ltd. B 924.80 940.75 -15.95 -1.70
BEML Ltd. A 821.25 850.50 -29.25 -3.44
BF Investment Ltd. B 110.35 112.00 -1.65 -1.47
BF Utilities Ltd. A 522.00 543.30 -21.30 -3.92
BGR Energy Systems Ltd. B 105.70 106.80 -1.10 -1.03
BS Ltd. B 11.65 11.48 +0.17 +1.48
Bajaj Corp Ltd. B 395.90 389.40 +6.50 +1.67
Bajaj Electricals Ltd. A 239.30 236.00 +3.30 +1.40
Bajaj Hindusthan Sugar Ltd. B 18.10 18.60 -0.50 -2.69
Balaji Telefilms Ltd. B 107.40 107.40 +0.00 +0.00
Balkrishna Industries Ltd. A 673.90 669.80 +4.10 +0.61
Ballarpur Industries Ltd. B 17.40 17.30 +0.10 +0.58
Balmer Lawrie & Company Ltd. B 566.00 573.10 -7.10 -1.24
Balrampur Chini Mills Ltd. A 103.55 109.85 -6.30 -5.74
Banco Products (India) Ltd. B 126.70 126.10 +0.60 +0.48
Bank of Maharashtra B 27.65 27.75 -0.10 -0.36
Bata India Ltd. A 559.50 555.05 +4.45 +0.80
Bayer Cropscience Ltd. A 3833.00 3895.75 -62.75 -1.61
Bharat Bijlee Ltd. B 816.05 830.35 -14.30 -1.72
Bhartiya International Ltd. B 505.55 510.50 -4.95 -0.97
Bhushan Steel Ltd. A 34.80 35.65 -0.85 -2.38
Binani Industries Ltd. B 64.05 64.60 -0.55 -0.85
Birla Corporation Ltd. B 382.95 370.60 +12.35 +3.33
Bliss GVS Pharma Ltd. B 102.65 102.90 -0.25 -0.24
Blue Star Ltd. B 430.00 428.05 +1.95 +0.46
Blue Star Infotech Ltd. B 287.00 288.50 -1.50 -0.52
Bodal Chemicals Ltd. B 85.15 88.35 -3.20 -3.62
Bombay Burmah Trading Corporation Ltd. B 360.00 366.45 -6.45 -1.76
Bombay Dyeing & Manufacturing Company Ltd. B 43.95 45.55 -1.60 -3.51
Brigade Enterprises Ltd. B 151.00 149.60 +1.40 +0.94
CCL Products India Ltd. B 224.00 219.25 +4.75 +2.17
CESC Ltd. A 561.20 567.10 -5.90 -1.04
Camlin Fine Sciences Ltd. B 90.80 94.05 -3.25 -3.46
Showing 1 - 100 of 767    << Previous | Next >>