rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Aug, 12:17 Indiceswise listed companies
Bse Smallcap
10,262.76   93.96    0.92%
Last TradedAug 20, 12:19
Prev Close10,168.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 8.90 8.96 -0.06 -0.67
ABG Shipyard Ltd. B 233.00 228.45 +4.55 +1.99
APL Apollo Tubes Ltd. B 343.55 344.10 -0.55 -0.16
AVT Natural Products Ltd. B 49.80 50.70 -0.90 -1.78
Aarti Industries Ltd. B 276.00 272.00 +4.00 +1.47
Aban Offshore Ltd. B 743.80 738.75 +5.05 +0.68
Accelya Kale Solutions Ltd. B 640.60 628.45 +12.15 +1.93
Adhunik Metaliks Ltd. B 47.50 47.80 -0.30 -0.63
Advanta Ltd. B 318.30 312.70 +5.60 +1.79
Aegis Logistics Ltd. B 333.70 330.80 +2.90 +0.88
Agro Tech Foods Ltd. B 563.00 560.35 +2.65 +0.47
Ahlcon Parenterals (India) Ltd. B 480.05 483.25 -3.20 -0.66
Ahmednagar Forgings Ltd. B 273.50 276.15 -2.65 -0.96
Alembic Ltd. B 29.10 27.10 +2.00 +7.38
Allcargo Logistics Ltd. B 245.00 243.30 +1.70 +0.70
Alok Industries Ltd. B 11.90 12.19 -0.29 -2.38
Amtek Auto Ltd. B 246.50 248.95 -2.45 -0.98
Anant Raj Ltd. B 59.80 60.35 -0.55 -0.91
Andrew Yule & Company Ltd. B 24.15 23.35 +0.80 +3.43
Ansal Properties & Infrastructure Ltd. B 36.30 37.25 -0.95 -2.55
Anukaran Commercial Enterprises Ltd. B 1.19 1.21 -0.02 -1.65
Apar Industries Ltd. B 333.50 325.50 +8.00 +2.46
Aptech Ltd. B 86.55 87.15 -0.60 -0.69
Arcotech Ltd. B 367.50 367.05 +0.45 +0.12
Arihant Multi Commercial Ltd. B 255.00 250.00 +5.00 +2.00
Asahi India Glass Ltd. B 87.15 86.60 +0.55 +0.64
Ashapura Minechem Ltd. B 79.05 81.75 -2.70 -3.30
Ashiana Housing Ltd. B 155.85 153.00 +2.85 +1.86
Ashoka Buildcon Ltd. B 136.00 141.20 -5.20 -3.68
Astra Microwave Products Ltd. B 132.90 134.30 -1.40 -1.04
Astral Poly Technik Ltd. B 792.00 781.20 +10.80 +1.38
Atlanta Ltd. B 74.50 74.25 +0.25 +0.34
Atul Auto Ltd. B 711.00 709.90 +1.10 +0.15
Atul Ltd. B 1,381.00 1,313.30 +67.70 +5.15
Automotive Axles Ltd. B 608.00 609.05 -1.05 -0.17
BEML Ltd. B 571.40 568.10 +3.30 +0.58
BGR Energy Systems Ltd. B 176.60 177.95 -1.35 -0.76
BS Ltd. B 33.60 31.75 +1.85 +5.83
Bajaj Hindustan Ltd. B 22.90 22.90 +0.00 +0.00
Ballarpur Industries Ltd. B 16.70 16.40 +0.30 +1.83
Balmer Lawrie & Company Ltd. B 556.35 547.40 +8.95 +1.64
Balmer Lawrie Investments Ltd. B 252.05 249.60 +2.45 +0.98
Balrampur Chini Mills Ltd. B 69.75 70.00 -0.25 -0.36
Banas Finance Ltd. B 21.90 22.85 -0.95 -4.16
Banco Products (India) Ltd. B 121.50 121.70 -0.20 -0.16
Bannari Amman Sugars Ltd. B 1,081.00 1,066.40 +14.60 +1.37
Bliss GVS Pharma Ltd. B 47.00 46.25 +0.75 +1.62
Blue Star Ltd. B 323.90 320.00 +3.90 +1.22
Bombay Burmah Trading Corporation Ltd. B 196.00 197.35 -1.35 -0.68
Bombay Dyeing & Manufacturing Company Ltd. B 69.55 67.80 +1.75 +2.58
Brigade Enterprises Ltd. B 125.60 122.55 +3.05 +2.49
Butterfly Gandhimathi Appliances Ltd. B 280.05 275.60 +4.45 +1.61
C Mahendra Exports Ltd. B 62.65 65.90 -3.25 -4.93
CCL International Ltd. B 423.90 425.90 -2.00 -0.47
CCL Products India Ltd. B 89.50 88.20 +1.30 +1.47
Can Fin Homes Ltd. B 395.00 379.60 +15.40 +4.06
Capital First Ltd. B 278.75 279.95 -1.20 -0.43
Capri Global Capital Ltd. B 171.00 173.90 -2.90 -1.67
Ceat Ltd. B 571.45 549.85 +21.60 +3.93
Century Enka Ltd. B 168.00 169.15 -1.15 -0.68
Century Plyboards (I) Ltd. B 89.00 86.40 +2.60 +3.01
Cera Sanitaryware Ltd. B 1,711.50 1,675.75 +35.75 +2.13
Chambal Fertilisers & Chemicals Ltd. B 59.75 58.95 +0.80 +1.36
Chennai Petroleum Corporation Ltd. B 94.95 95.15 -0.20 -0.21
Cigniti Technologies Ltd. B 361.60 359.80 +1.80 +0.50
Clariant Chemicals (India) Ltd. B 839.05 824.05 +15.00 +1.82
Claris Lifesciences Ltd. B 173.70 173.55 +0.15 +0.09
Comfort Fincap Ltd. T 145.00 144.60 +0.40 +0.28
Commex Technology Ltd. B 2.71 2.76 -0.05 -1.81
Cox & Kings Ltd. B 300.35 295.00 +5.35 +1.81
Cressanda Solutions Ltd. B 56.00 55.20 +0.80 +1.45
D B (International) Stock Brokers Ltd. B 65.50 65.50 +0.00 +0.00
D B Realty Ltd. B 78.05 77.50 +0.55 +0.71
DCB Bank Ltd. B 84.30 84.45 -0.15 -0.18
DCM Shriram Ltd. B 196.05 196.85 -0.80 -0.41
DIC India Ltd. B 445.50 451.00 -5.50 -1.22
Dalmia Bharat Ltd. B 463.00 460.70 +2.30 +0.50
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 162.95 159.20 +3.75 +2.36
Deepak Nitrite Ltd. B 75.00 71.50 +3.50 +4.90
Dhanlaxmi Bank Ltd. B 49.15 47.20 +1.95 +4.13
Dhanleela Investments & Trading Company Ltd. T 199.50 199.80 -0.30 -0.15
Dhanuka Agritech Ltd. B 449.85 444.60 +5.25 +1.18
Dhunseri Petrochem & Tea Ltd. B 135.60 134.90 +0.70 +0.52
Disa India Ltd. B 3,435.00 3,429.95 +5.05 +0.15
Dishman Pharmaceuticals & Chemicals Ltd. B 143.85 139.00 +4.85 +3.49
Dredging Corporation Of India Ltd. B 432.45 422.80 +9.65 +2.28
Dynamatic Technologies Ltd. T 1,748.95 1,741.35 +7.60 +0.44
EIH Associated Hotels Ltd. B 174.00 173.00 +1.00 +0.58
EPC Industrie Ltd. B 182.55 182.20 +0.35 +0.19
Educomp Solutions Ltd. B 31.05 31.35 -0.30 -0.96
Elantas Beck India Ltd. B 730.00 722.55 +7.45 +1.03
Elder Pharmaceuticals Ltd. B 186.50 172.35 +14.15 +8.21
Elecon Engineering Company Ltd. B 48.30 48.55 -0.25 -0.51
Electrosteel Castings Ltd. B 30.00 29.95 +0.05 +0.17
Electrosteel Steels Ltd. B 5.68 5.74 -0.06 -1.05
Elgi Equipments Ltd. B 121.00 122.05 -1.05 -0.86
Empire Industries Ltd. B 892.95 878.20 +14.75 +1.68
Entertainment Network (India) Ltd. B 418.55 420.00 -1.45 -0.35
Era Infra Engineering Ltd. B 17.30 17.75 -0.45 -2.54
Eros International Media Ltd. B 242.25 227.20 +15.05 +6.62
Showing 1 - 100 of 450    << Previous | Next >>