rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
Bse Smallcap
10,662.65   158.50    1.51%
Last TradedOct 23, 19:47
Prev Close10,504.15

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 7.58 7.45 +0.13 +1.74
ABG Shipyard Ltd. B 226.20 224.95 +1.25 +0.56
APL Apollo Tubes Ltd. B 316.00 317.00 -1.00 -0.32
AVT Natural Products Ltd. B 39.40 38.45 +0.95 +2.47
Aarti Drugs Ltd. B 696.00 671.65 +24.35 +3.63
Aarti Industries Ltd. B 274.50 277.50 -3.00 -1.08
Accelya Kale Solutions Ltd. B 793.60 783.15 +10.45 +1.33
Adhunik Industries Ltd. B 155.00 149.95 +5.05 +3.37
Adhunik Metaliks Ltd. B 40.70 40.15 +0.55 +1.37
Aditya Birla Chemicals (India) Ltd. B 261.00 257.75 +3.25 +1.26
Aegis Logistics Ltd. B 350.00 335.45 +14.55 +4.34
Agro Tech Foods Ltd. B 590.00 578.30 +11.70 +2.02
Ahlcon Parenterals (India) Ltd. B 525.00 540.75 -15.75 -2.91
Ahluwalia Contracts (India) Ltd. B 153.60 149.10 +4.50 +3.02
Ahmednagar Forgings Ltd. B 385.40 377.65 +7.75 +2.05
Alembic Ltd. B 46.70 44.50 +2.20 +4.94
Alkyl Amines Chemicals Ltd. B 380.00 367.60 +12.40 +3.37
Alok Industries Ltd. A 12.00 11.89 +0.11 +0.93
Anant Raj Ltd. B 50.00 49.55 +0.45 +0.91
Andrew Yule & Company Ltd. B 27.35 27.05 +0.30 +1.11
Ansal Properties & Infrastructure Ltd. B 28.95 28.50 +0.45 +1.58
Apar Industries Ltd. B 386.15 376.80 +9.35 +2.48
Aptech Ltd. B 79.80 78.25 +1.55 +1.98
Arcotech Ltd. B 380.40 365.40 +15.00 +4.11
Arihant Multi Commercial Ltd. B 250.00 250.50 -0.50 -0.20
Asahi India Glass Ltd. B 118.00 113.45 +4.55 +4.01
Ashapura Minechem Ltd. B 69.45 68.40 +1.05 +1.54
Ashiana Housing Ltd. B 176.30 172.85 +3.45 +2.00
Ashoka Buildcon Ltd. B 131.30 128.40 +2.90 +2.26
Asian Star Company Ltd. B 1,320.00 1,180.00 +140.00 +11.86
Astra Microwave Products Ltd. B 118.10 115.45 +2.65 +2.30
Atlanta Ltd. B 66.50 66.50 +0.00 +0.00
Atul Auto Ltd. B 379.45 376.85 +2.60 +0.69
Aurionpro Solutions Ltd. B 275.00 262.00 +13.00 +4.96
Automotive Axles Ltd. B 659.90 657.05 +2.85 +0.43
Avanti Feeds Ltd. B 1,540.00 1,529.00 +11.00 +0.72
BGR Energy Systems Ltd. B 157.05 156.90 +0.15 +0.10
BS Ltd. B 22.85 23.35 -0.50 -2.14
Bajaj Hindustan Ltd. B 19.05 18.85 +0.20 +1.06
Balaji Telefilms Ltd. B 80.00 78.95 +1.05 +1.33
Ballarpur Industries Ltd. B 16.60 16.35 +0.25 +1.53
Balmer Lawrie & Company Ltd. B 586.00 579.10 +6.90 +1.19
Balmer Lawrie Investments Ltd. B 264.00 264.15 -0.15 -0.06
Balrampur Chini Mills Ltd. A 56.55 56.00 +0.55 +0.98
Banas Finance Ltd. B 19.80 18.97 +0.83 +4.38
Banco Products (India) Ltd. B 150.30 148.10 +2.20 +1.49
Bannari Amman Sugars Ltd. B 1,261.00 1,271.90 -10.90 -0.86
Bliss GVS Pharma Ltd. B 60.00 59.20 +0.80 +1.35
Bodal Chemicals Ltd. B 28.40 27.05 +1.35 +4.99
Bombay Burmah Trading Corporation Ltd. B 247.00 245.45 +1.55 +0.63
Bombay Dyeing & Manufacturing Company Ltd. B 66.15 65.40 +0.75 +1.15
Borosil Glass Works Ltd. B 1,681.00 1,649.50 +31.50 +1.91
Brigade Enterprises Ltd. B 131.85 129.50 +2.35 +1.81
Butterfly Gandhimathi Appliances Ltd. B 275.00 267.00 +8.00 +3.00
C Mahendra Exports Ltd. B 11.95 11.40 +0.55 +4.82
CCL Products India Ltd. B 123.85 123.50 +0.35 +0.28
Camlin Fine Sciences Ltd. B 59.55 59.30 +0.25 +0.42
Can Fin Homes Ltd. B 496.00 490.10 +5.90 +1.20
Capital First Ltd. B 302.65 298.65 +4.00 +1.34
Caplin Point Laboratories Ltd. B 426.00 434.65 -8.65 -1.99
Capri Global Capital Ltd. B 216.00 209.10 +6.90 +3.30
Ceat Ltd. A 882.75 888.00 -5.25 -0.59
Centron Industrial Alliance Ltd. B 27.75 25.95 +1.80 +6.94
Centum Electronics Ltd. B 478.00 465.45 +12.55 +2.70
Century Enka Ltd. B 157.90 156.75 +1.15 +0.73
Century Plyboards (I) Ltd. B 118.00 115.50 +2.50 +2.16
Cera Sanitaryware Ltd. B 1,697.00 1,675.75 +21.25 +1.27
Chennai Petroleum Corporation Ltd. B 105.10 104.85 +0.25 +0.24
Cigniti Technologies Ltd. B 496.00 497.50 -1.50 -0.30
Clariant Chemicals (India) Ltd. B 992.15 997.75 -5.60 -0.56
Claris Lifesciences Ltd. B 167.65 163.90 +3.75 +2.29
Cressanda Solutions Ltd. B 55.00 55.00 +0.00 +0.00
D B Realty Ltd. B 61.50 60.30 +1.20 +1.99
DCB Bank Ltd. A 88.00 86.40 +1.60 +1.85
DCW Ltd. B 24.35 24.10 +0.25 +1.04
DIC India Ltd. B 394.75 375.90 +18.85 +5.01
Deepak Fertilisers & Petrochemicals Corporation Ltd. B 159.75 157.20 +2.55 +1.62
Deepak Nitrite Ltd. B 71.70 69.85 +1.85 +2.65
Dhanlaxmi Bank Ltd. B 44.85 44.15 +0.70 +1.59
Dhanleela Investments & Trading Company Ltd. T 183.80 183.95 -0.15 -0.08
Dhanuka Agritech Ltd. B 495.90 489.60 +6.30 +1.29
Diamond Power Infrastructure Ltd. B 127.50 123.15 +4.35 +3.53
Disa India Ltd. B 3,760.00 3,700.00 +60.00 +1.62
Dishman Pharmaceuticals & Chemicals Ltd. B 158.00 153.75 +4.25 +2.76
Dredging Corporation Of India Ltd. B 455.10 448.35 +6.75 +1.51
Dynamatic Technologies Ltd. B 1,953.95 1,978.25 -24.30 -1.23
EIH Associated Hotels Ltd. B 197.15 199.85 -2.70 -1.35
EPC Industrie Ltd. B 185.15 186.60 -1.45 -0.78
Educomp Solutions Ltd. B 27.25 26.50 +0.75 +2.83
Effingo Textile & Trading Ltd. T 88.50 88.85 -0.35 -0.39
Elantas Beck India Ltd. B 829.50 819.25 +10.25 +1.25
Elder Pharmaceuticals Ltd. B 177.90 176.50 +1.40 +0.79
Elecon Engineering Company Ltd. B 48.50 47.55 +0.95 +2.00
Electrosteel Castings Ltd. B 19.65 19.00 +0.65 +3.42
Electrosteel Steels Ltd. B 5.27 4.50 +0.77 +17.11
Elgi Equipments Ltd. B 122.00 122.90 -0.90 -0.73
Empire Industries Ltd. B 885.00 894.35 -9.35 -1.05
Entertainment Network (India) Ltd. B 473.00 472.70 +0.30 +0.06
Era Infra Engineering Ltd. B 11.95 11.39 +0.56 +4.92
Eros International Media Ltd. B 243.55 238.80 +4.75 +1.99
Showing 1 - 100 of 474    << Previous | Next >>