rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15381.90   -227.59    -1.46%
Last TradedJun 23, 15:59
Prev Close15609.49

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.19 4.26 -0.07 -1.64
63 Moons Technologies Ltd. B 61.85 63.60 -1.75 -2.75
8K Miles Software Services Ltd. B 558.85 568.95 -10.10 -1.78
A2Z Infra Engineering Ltd. B 43.20 44.50 -1.30 -2.92
ADF Foods Ltd. B 258.45 264.90 -6.45 -2.43
AIA Engineering Ltd. A 1380.00 1386.10 -6.10 -0.44
APL Apollo Tubes Ltd. B 1593.00 1616.00 -23.00 -1.42
AXISCADES Engineering Technologies Ltd. B 147.50 147.50 +0.00 +0.00
AYM Syntex Ltd. B 76.50 77.30 -0.80 -1.03
Aarti Drugs Ltd. B 532.00 516.55 +15.45 +2.99
Aarti Industries Ltd. B 920.00 942.55 -22.55 -2.39
Aban Offshore Ltd. A 187.35 187.00 +0.35 +0.19
Abbott India Ltd. B 4290.00 4342.20 -52.20 -1.20
Accelya Kale Solutions Ltd. B 1327.95 1338.85 -10.90 -0.81
Action Construction Equipment Ltd. B 70.45 71.50 -1.05 -1.47
Adani Transmission Ltd. A 118.70 119.85 -1.15 -0.96
Adhunik Industries Ltd. B 99.85 98.80 +1.05 +1.06
Adlabs Entertainment Ltd. B 81.90 82.45 -0.55 -0.67
Advanced Enzyme Technologies Ltd. B 325.90 336.60 -10.70 -3.18
Aegis Logistics Ltd. B 187.75 191.70 -3.95 -2.06
Agro Tech Foods Ltd. B 492.00 492.75 -0.75 -0.15
Ahluwalia Contracts (India) Ltd. B 324.00 331.90 -7.90 -2.38
Ajmera Realty & Infra India Ltd. B 222.45 226.80 -4.35 -1.92
Aksh Optifibre Ltd. B 17.75 18.30 -0.55 -3.01
Akzo Nobel India Ltd. B 1812.70 1826.90 -14.20 -0.78
Alankit Ltd. T 34.35 34.90 -0.55 -1.58
Alembic Ltd. B 37.80 39.45 -1.65 -4.18
Alembic Pharmaceuticals Ltd. A 507.75 521.10 -13.35 -2.56
Allahabad Bank A 70.15 70.55 -0.40 -0.57
Allcargo Logistics Ltd. B 172.60 176.85 -4.25 -2.40
Allsec Technologies Ltd. B 322.10 326.80 -4.70 -1.44
Alok Industries Ltd. B 2.78 2.83 -0.05 -1.77
Alphageo (India) Ltd. B 856.15 876.10 -19.95 -2.28
Ambika Cotton Mills Ltd. B 1272.00 1291.15 -19.15 -1.48
Amtek Auto Ltd. A 30.80 30.95 -0.15 -0.48
Anant Raj Ltd. B 59.30 61.05 -1.75 -2.87
Andhra Bank A 55.80 58.15 -2.35 -4.04
Andhra Cements Ltd. T 8.93 9.05 -0.12 -1.33
Andrew Yule & Company Ltd. XC 30.55 31.65 -1.10 -3.48
Ansal Properties & Infrastructure Ltd. B 27.75 29.15 -1.40 -4.80
Anuh Pharma Ltd. XC 178.95 178.20 +0.75 +0.42
Apar Industries Ltd. B 761.85 781.55 -19.70 -2.52
Apcotex Industries Ltd. B 414.20 427.65 -13.45 -3.15
Apollo Tyres Ltd. A 247.00 257.40 -10.40 -4.04
Aptech Ltd. B 200.50 209.65 -9.15 -4.36
Arcotech Ltd. B 96.45 80.85 +15.60 +19.29
Arihant Superstructures Ltd. B 186.85 185.65 +1.20 +0.65
Arrow Greentech Ltd. B 528.55 534.75 -6.20 -1.16
Arshiya Ltd. B 72.55 73.35 -0.80 -1.09
Arvind Ltd. A 369.25 375.95 -6.70 -1.78
Arvind SmartSpaces Ltd. B 134.75 134.80 -0.05 -0.04
Asahi India Glass Ltd. B 254.85 259.10 -4.25 -1.64
Ashapura Intimates Fashion Ltd. B 383.10 393.80 -10.70 -2.72
Ashapura Minechem Ltd. B 59.25 60.00 -0.75 -1.25
Ashiana Housing Ltd. B 199.00 201.70 -2.70 -1.34
Ashoka Buildcon Ltd. B 184.00 191.85 -7.85 -4.09
Asian Granito India Ltd. B 412.50 406.95 +5.55 +1.36
Astec Lifesciences Ltd. B 553.25 559.90 -6.65 -1.19
Astra Microwave Products Ltd. B 136.65 139.70 -3.05 -2.18
AstraZeneca Pharma India Ltd. B 915.00 917.60 -2.60 -0.28
Astral Poly Technik Ltd. B 680.00 689.05 -9.05 -1.31
Atlanta Ltd. B 105.40 108.20 -2.80 -2.59
Atul Auto Ltd. B 410.90 414.10 -3.20 -0.77
Atul Ltd. A 2450.00 2477.95 -27.95 -1.13
Aurionpro Solutions Ltd. B 126.55 130.00 -3.45 -2.65
Avanti Feeds Ltd. B 1407.85 1350.30 +57.55 +4.26
B L Kashyap & Sons Ltd. B 35.80 37.05 -1.25 -3.37
BASF India Ltd. B 1613.00 1639.90 -26.90 -1.64
BEML Ltd. A 1535.90 1544.40 -8.50 -0.55
BF Investment Ltd. B 179.20 188.95 -9.75 -5.16
BF Utilities Ltd. A 396.85 408.85 -12.00 -2.94
BGR Energy Systems Ltd. B 148.20 152.70 -4.50 -2.95
BS Ltd. B 1.66 1.74 -0.08 -4.60
Bajaj Corp Ltd. B 375.00 374.30 +0.70 +0.19
Bajaj Electricals Ltd. A 329.55 339.50 -9.95 -2.93
Bajaj Hindusthan Sugar Ltd. B 14.55 14.95 -0.40 -2.68
Balaji Amines Ltd. B 326.05 333.20 -7.15 -2.15
Balaji Telefilms Ltd. B 136.95 140.60 -3.65 -2.60
Balkrishna Industries Ltd. A 1700.00 1697.50 +2.50 +0.15
Ballarpur Industries Ltd. B 16.20 17.00 -0.80 -4.71
Balmer Lawrie & Company Ltd. B 218.85 217.80 +1.05 +0.48
Balrampur Chini Mills Ltd. A 146.15 149.40 -3.25 -2.18
Banco Products (India) Ltd. B 221.65 225.50 -3.85 -1.71
Bank of Maharashtra B 28.55 29.05 -0.50 -1.72
Bannari Amman Sugars Ltd. B 1781.00 1839.25 -58.25 -3.17
Bata India Ltd. A 520.80 522.65 -1.85 -0.35
Bhansali Engineering Polymers Ltd. B 53.15 54.75 -1.60 -2.92
Bharat Bijlee Ltd. B 1411.55 1452.50 -40.95 -2.82
Bharat Financial Inclusion Ltd. A 711.00 721.05 -10.05 -1.39
Bhartiya International Ltd. B 602.50 606.90 -4.40 -0.72
Bhushan Steel Ltd. B 69.90 69.15 +0.75 +1.08
Birla Corporation Ltd. B 878.00 897.40 -19.40 -2.16
Bliss GVS Pharma Ltd. B 155.55 156.35 -0.80 -0.51
Blue Star Ltd. B 619.85 631.05 -11.20 -1.77
Bodal Chemicals Ltd. B 160.05 160.15 -0.10 -0.06
Bombay Burmah Trading Corporation Ltd. B 878.00 903.50 -25.50 -2.82
Bombay Dyeing & Manufacturing Company Ltd. B 83.20 86.30 -3.10 -3.59
Borosil Glass Works Ltd. B 8956.00 9085.00 -129.00 -1.42
Brigade Enterprises Ltd. B 272.00 273.80 -1.80 -0.66
Butterfly Gandhimathi Appliances Ltd. B 184.85 191.35 -6.50 -3.40
Showing 1 - 100 of 766    << Previous | Next >>