rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
12317.81   36.13    0.29%
Last TradedJul 29, 09:30
Prev Close12281.68

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.19 5.14 +0.05 +0.97
63 Moons Technologies Ltd. B 84.20 84.25 -0.05 -0.06
8K Miles Software Services Ltd. B 1890.00 1866.35 +23.65 +1.27
A2Z Infra Engineering Ltd. B 42.80 42.40 +0.40 +0.94
ABG Shipyard Ltd. B 31.30 31.30 +0.00 +0.00
AIA Engineering Ltd. A 1030.75 1039.65 -8.90 -0.86
APL Apollo Tubes Ltd. B 916.00 916.20 -0.20 -0.02
AVT Natural Products Ltd. B 33.55 33.80 -0.25 -0.74
AXISCADES Engineering Technologies Ltd. B 234.75 234.80 -0.05 -0.02
AYM Syntex Ltd. B 98.70 98.55 +0.15 +0.15
Aarti Drugs Ltd. B 540.80 539.65 +1.15 +0.21
Aarti Industries Ltd. B 556.25 558.00 -1.75 -0.31
Aban Offshore Ltd. A 222.25 221.95 +0.30 +0.14
Abbott India Ltd. B 4669.95 4682.10 -12.15 -0.26
Accelya Kale Solutions Ltd. B 1188.20 1192.70 -4.50 -0.38
Acrysil Ltd. XC 540.00 539.70 +0.30 +0.06
Action Construction Equipment Ltd. B 49.05 48.85 +0.20 +0.41
Adani Transmission Ltd. B 39.70 39.00 +0.70 +1.79
Adhunik Industries Ltd. B 95.00 95.25 -0.25 -0.26
Adi Finechem Ltd. B 376.75 372.95 +3.80 +1.02
Adlabs Entertainment Ltd. B 88.10 91.45 -3.35 -3.66
Advanta Ltd. B 646.00 638.55 +7.45 +1.17
Aegis Logistics Ltd. B 126.15 125.05 +1.10 +0.88
Agro Tech Foods Ltd. B 488.15 499.30 -11.15 -2.23
Ahluwalia Contracts (India) Ltd. B 292.00 290.00 +2.00 +0.69
Ajanta Pharma Ltd. A 1737.45 1725.60 +11.85 +0.69
Ajmera Realty & Infra India Ltd. B 154.35 157.40 -3.05 -1.94
Aksh Optifibre Ltd. B 16.15 15.90 +0.25 +1.57
Akzo Nobel India Ltd. B 1620.00 1614.45 +5.55 +0.34
Alembic Ltd. B 38.05 37.90 +0.15 +0.40
Alembic Pharmaceuticals Ltd. A 622.00 613.30 +8.70 +1.42
Alicon Castalloy Ltd. B 293.30 295.45 -2.15 -0.73
Alkyl Amines Chemicals Ltd. B 358.00 352.55 +5.45 +1.55
Allcargo Logistics Ltd. B 211.55 203.45 +8.10 +3.98
Alok Industries Ltd. A 4.03 4.06 -0.03 -0.74
Alpha Geo (India) Ltd. B 791.85 784.20 +7.65 +0.98
Alstom India Ltd. B 627.00 626.05 +0.95 +0.15
Ambika Cotton Mills Ltd. B 819.00 839.60 -20.60 -2.45
Amtek Auto Ltd. A 49.85 49.45 +0.40 +0.81
Anant Raj Ltd. B 58.45 59.00 -0.55 -0.93
Andhra Bank A 59.40 59.65 -0.25 -0.42
Ansal Properties & Infrastructure Ltd. B 22.00 21.55 +0.45 +2.09
Anuh Pharma Ltd. XC 206.70 203.15 +3.55 +1.75
Apar Industries Ltd. B 561.15 560.50 +0.65 +0.12
Apcotex Industries Ltd. B 423.05 428.10 -5.05 -1.18
Apollo Tyres Ltd. A 162.75 164.15 -1.40 -0.85
Aptech Ltd. B 73.50 72.75 +0.75 +1.03
Arcotech Ltd. B 380.00 376.50 +3.50 +0.93
Arrow Greentech Ltd. B 475.00 470.45 +4.55 +0.97
Arshiya Ltd. B 30.75 30.10 +0.65 +2.16
Arvind Ltd. A 305.05 304.35 +0.70 +0.23
Asahi India Glass Ltd. B 170.60 171.95 -1.35 -0.79
Asahi Songwon Colors Ltd. B 238.00 232.30 +5.70 +2.45
Ashapura Intimates Fashion Ltd. B 299.85 297.55 +2.30 +0.77
Ashapura Minechem Ltd. B 72.00 71.75 +0.25 +0.35
Ashiana Housing Ltd. B 166.05 169.20 -3.15 -1.86
Ashoka Buildcon Ltd. B 159.20 159.95 -0.75 -0.47
Asian Granito India Ltd. B 221.55 220.00 +1.55 +0.70
Astec Lifesciences Ltd. B 377.30 377.85 -0.55 -0.15
Astra Microwave Products Ltd. B 128.00 129.40 -1.40 -1.08
AstraZeneca Pharma India Ltd. B 1048.00 1034.95 +13.05 +1.26
Astral Poly Technik Ltd. B 516.20 516.65 -0.45 -0.09
Atlanta Ltd. B 51.80 51.50 +0.30 +0.58
Atul Auto Ltd. B 476.00 477.35 -1.35 -0.28
Atul Ltd. A 1969.00 1968.35 +0.65 +0.03
Aurionpro Solutions Ltd. B 134.00 135.00 -1.00 -0.74
Automotive Axles Ltd. B 642.00 637.80 +4.20 +0.66
Avanti Feeds Ltd. B 609.00 610.65 -1.65 -0.27
BASF India Ltd. B 1090.95 1084.35 +6.60 +0.61
BEML Ltd. A 1005.45 1003.85 +1.60 +0.16
BF Investment Ltd. B 120.60 121.35 -0.75 -0.62
BF Utilities Ltd. A 527.50 525.35 +2.15 +0.41
BGR Energy Systems Ltd. B 122.90 122.35 +0.55 +0.45
BS Ltd. B 9.36 9.96 -0.60 -6.02
Bajaj Corp Ltd. B 395.55 396.20 -0.65 -0.16
Bajaj Electricals Ltd. A 267.70 263.85 +3.85 +1.46
Bajaj Hindusthan Sugar Ltd. B 19.75 19.70 +0.05 +0.25
Balaji Telefilms Ltd. B 96.60 96.35 +0.25 +0.26
Balkrishna Industries Ltd. A 736.50 731.75 +4.75 +0.65
Ballarpur Industries Ltd. B 15.00 15.00 +0.00 +0.00
Balmer Lawrie & Company Ltd. B 631.50 629.05 +2.45 +0.39
Balrampur Chini Mills Ltd. A 128.00 127.60 +0.40 +0.31
Banco Products (India) Ltd. B 172.15 172.20 -0.05 -0.03
Bank of Maharashtra B 32.90 32.85 +0.05 +0.15
Bata India Ltd. A 587.35 578.40 +8.95 +1.55
Bayer Cropscience Ltd. A 4014.00 3990.60 +23.40 +0.59
Bharat Bijlee Ltd. B 791.00 793.45 -2.45 -0.31
Bharat Financial Inclusion Ltd. A 891.00 895.50 -4.50 -0.50
Bhartiya International Ltd. B 532.20 528.45 +3.75 +0.71
Bhushan Steel Ltd. A 43.45 43.35 +0.10 +0.23
Binani Industries Ltd. B 82.80 81.30 +1.50 +1.85
Birla Corporation Ltd. B 542.00 536.15 +5.85 +1.09
Bliss GVS Pharma Ltd. B 119.95 119.45 +0.50 +0.42
Blue Star Ltd. B 490.00 484.90 +5.10 +1.05
Blue Star Infotech Ltd. B 290.10 286.00 +4.10 +1.43
Bodal Chemicals Ltd. B 110.10 109.55 +0.55 +0.50
Bombay Burmah Trading Corporation Ltd. B 417.80 413.35 +4.45 +1.08
Bombay Dyeing & Manufacturing Company Ltd. B 47.45 47.20 +0.25 +0.53
Brigade Enterprises Ltd. B 166.00 166.95 -0.95 -0.57
CCL Products India Ltd. B 260.00 260.70 -0.70 -0.27
Showing 1 - 100 of 767    << Previous | Next >>