rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15565.65   -128.88    -0.82%
Last TradedAug 18, 12:28
Prev Close15694.53

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.00 3.96 +0.04 +1.01
63 Moons Technologies Ltd. B 60.80 62.65 -1.85 -2.95
8K Miles Software Services Ltd. B 490.00 492.60 -2.60 -0.53
A2Z Infra Engineering Ltd. B 38.45 39.40 -0.95 -2.41
ADF Foods Ltd. B 237.50 237.20 +0.30 +0.13
AIA Engineering Ltd. A 1400.00 1400.05 -0.05 -0.00
APL Apollo Tubes Ltd. B 1506.15 1513.00 -6.85 -0.45
AXISCADES Engineering Technologies Ltd. B 141.25 144.85 -3.60 -2.49
AYM Syntex Ltd. B 61.95 61.75 +0.20 +0.32
Aarti Drugs Ltd. B 515.00 502.85 +12.15 +2.42
Aarti Industries Ltd. B 861.95 856.55 +5.40 +0.63
Aban Offshore Ltd. A 178.30 185.05 -6.75 -3.65
Abbott India Ltd. B 4304.05 4310.90 -6.85 -0.16
Accelya Kale Solutions Ltd. B 1415.00 1407.60 +7.40 +0.53
Action Construction Equipment Ltd. B 61.75 64.35 -2.60 -4.04
Adani Transmission Ltd. A 108.00 111.20 -3.20 -2.88
Adhunik Industries Ltd. T 104.50 103.75 +0.75 +0.72
Adlabs Entertainment Ltd. B 56.50 57.60 -1.10 -1.91
Advanced Enzyme Technologies Ltd. A 289.00 296.90 -7.90 -2.66
Aegis Logistics Ltd. A 188.15 188.55 -0.40 -0.21
Agro Tech Foods Ltd. B 505.30 519.90 -14.60 -2.81
Ahluwalia Contracts (India) Ltd. B 277.00 276.95 +0.05 +0.02
Ajmera Realty & Infra India Ltd. B 187.70 186.90 +0.80 +0.43
Aksh Optifibre Ltd. B 27.10 26.70 +0.40 +1.50
Akzo Nobel India Ltd. B 1763.00 1790.10 -27.10 -1.51
Alankit Ltd. T 33.15 33.40 -0.25 -0.75
Alembic Ltd. B 37.15 38.15 -1.00 -2.62
Alembic Pharmaceuticals Ltd. A 523.00 513.80 +9.20 +1.79
Allahabad Bank A 65.55 67.35 -1.80 -2.67
Allcargo Logistics Ltd. B 162.75 164.35 -1.60 -0.97
Allsec Technologies Ltd. B 345.25 352.95 -7.70 -2.18
Alok Industries Ltd. B 3.25 3.20 +0.05 +1.56
Alphageo (India) Ltd. B 792.20 815.25 -23.05 -2.83
Ambika Cotton Mills Ltd. B 1348.60 1356.30 -7.70 -0.57
Amtek Auto Ltd. B 26.05 26.85 -0.80 -2.98
Anant Raj Ltd. B 54.90 55.90 -1.00 -1.79
Andhra Bank A 50.70 51.20 -0.50 -0.98
Andhra Cements Ltd. T 8.75 8.91 -0.16 -1.80
Andrew Yule & Company Ltd. B 25.75 26.20 -0.45 -1.72
Ansal Properties & Infrastructure Ltd. B 23.20 23.60 -0.40 -1.69
Anuh Pharma Ltd. XC 168.55 168.35 +0.20 +0.12
Apar Industries Ltd. B 764.00 772.30 -8.30 -1.07
Apcotex Industries Ltd. B 404.00 414.80 -10.80 -2.60
Apollo Tyres Ltd. A 268.75 269.25 -0.50 -0.19
Aptech Ltd. B 221.85 220.30 +1.55 +0.70
Arcotech Ltd. B 84.00 84.10 -0.10 -0.12
Arihant Superstructures Ltd. B 174.40 174.95 -0.55 -0.31
Arrow Greentech Ltd. B 529.95 536.15 -6.20 -1.16
Arshiya Ltd. B 70.50 72.80 -2.30 -3.16
Arvind Ltd. A 369.95 370.90 -0.95 -0.26
Arvind SmartSpaces Ltd. B 134.00 135.30 -1.30 -0.96
Asahi India Glass Ltd. B 293.50 296.20 -2.70 -0.91
Ashapura Intimates Fashion Ltd. B 391.65 393.85 -2.20 -0.56
Ashapura Minechem Ltd. B 50.00 50.70 -0.70 -1.38
Ashiana Housing Ltd. B 173.65 174.15 -0.50 -0.29
Ashoka Buildcon Ltd. B 190.45 189.45 +1.00 +0.53
Asian Granito India Ltd. B 405.50 412.70 -7.20 -1.74
Astec Lifesciences Ltd. B 581.00 585.80 -4.80 -0.82
Astra Microwave Products Ltd. B 123.10 124.00 -0.90 -0.73
AstraZeneca Pharma India Ltd. B 915.00 927.10 -12.10 -1.31
Astral Poly Technik Ltd. B 662.00 659.45 +2.55 +0.39
Atlanta Ltd. B 92.10 92.55 -0.45 -0.49
Atul Auto Ltd. B 454.00 455.55 -1.55 -0.34
Atul Ltd. A 2090.00 2101.80 -11.80 -0.56
Aurionpro Solutions Ltd. B 117.00 117.25 -0.25 -0.21
Avanti Feeds Ltd. B 1918.55 1906.05 +12.50 +0.66
B L Kashyap & Sons Ltd. B 40.00 39.55 +0.45 +1.14
BASF India Ltd. B 1441.15 1442.80 -1.65 -0.11
BEML Ltd. A 1880.00 1859.85 +20.15 +1.08
BF Investment Ltd. B 161.50 162.95 -1.45 -0.89
BF Utilities Ltd. A 332.05 338.80 -6.75 -1.99
BGR Energy Systems Ltd. B 131.80 133.80 -2.00 -1.49
BS Ltd. B 1.33 1.30 +0.03 +2.31
Bajaj Corp Ltd. B 400.00 402.70 -2.70 -0.67
Bajaj Electricals Ltd. A 329.00 328.45 +0.55 +0.17
Bajaj Hindusthan Sugar Ltd. B 14.95 15.15 -0.20 -1.32
Balaji Amines Ltd. B 312.95 312.05 +0.90 +0.29
Balaji Telefilms Ltd. B 158.75 161.50 -2.75 -1.70
Balkrishna Industries Ltd. A 1502.00 1524.95 -22.95 -1.50
Ballarpur Industries Ltd. B 14.25 14.45 -0.20 -1.38
Balmer Lawrie & Company Ltd. B 241.00 245.05 -4.05 -1.65
Balrampur Chini Mills Ltd. A 166.85 165.40 +1.45 +0.88
Banco Products (India) Ltd. B 210.00 213.50 -3.50 -1.64
Bank of Maharashtra B 26.70 26.95 -0.25 -0.93
Bannari Amman Sugars Ltd. B 1892.00 1898.10 -6.10 -0.32
Bata India Ltd. A 681.05 675.40 +5.65 +0.84
Bhansali Engineering Polymers Ltd. B 81.30 78.00 +3.30 +4.23
Bharat Bijlee Ltd. B 1219.00 1230.70 -11.70 -0.95
Bharat Financial Inclusion Ltd. A 838.75 847.45 -8.70 -1.03
Bhartiya International Ltd. B 567.75 564.70 +3.05 +0.54
Bhushan Steel Ltd. B 68.65 71.00 -2.35 -3.31
Birla Corporation Ltd. B 940.00 956.75 -16.75 -1.75
Bliss GVS Pharma Ltd. B 165.00 166.35 -1.35 -0.81
Blue Star Ltd. B 736.25 737.95 -1.70 -0.23
Bodal Chemicals Ltd. B 164.80 166.50 -1.70 -1.02
Bombay Burmah Trading Corporation Ltd. A 897.10 903.35 -6.25 -0.69
Bombay Dyeing & Manufacturing Company Ltd. A 77.70 78.70 -1.00 -1.27
Borosil Glass Works Ltd. B 8900.00 8997.80 -97.80 -1.09
Brigade Enterprises Ltd. B 266.05 264.65 +1.40 +0.53
Butterfly Gandhimathi Appliances Ltd. B 165.50 171.25 -5.75 -3.36
Showing 1 - 100 of 766    << Previous | Next >>