rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
13651.91   62.28    0.46%
Last TradedFeb 21, 15:59
Prev Close13589.63

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.45 5.47 -0.02 -0.37
63 Moons Technologies Ltd. B 81.55 81.30 +0.25 +0.31
8K Miles Software Services Ltd. B 593.00 591.65 +1.35 +0.23
A2Z Infra Engineering Ltd. B 41.15 40.95 +0.20 +0.49
ABG Shipyard Ltd. Z 27.10 27.50 -0.40 -1.45
ADF Foods Ltd. B 150.60 150.55 +0.05 +0.03
AIA Engineering Ltd. A 1485.95 1475.10 +10.85 +0.74
APL Apollo Tubes Ltd. B 1091.00 1089.85 +1.15 +0.11
AVT Natural Products Ltd. B 37.45 36.30 +1.15 +3.17
AXISCADES Engineering Technologies Ltd. B 164.45 168.10 -3.65 -2.17
AYM Syntex Ltd. B 82.90 81.60 +1.30 +1.59
Aarti Drugs Ltd. B 614.00 613.60 +0.40 +0.07
Aarti Industries Ltd. B 786.00 785.85 +0.15 +0.02
Aban Offshore Ltd. A 237.20 235.35 +1.85 +0.79
Abbott India Ltd. B 4500.00 4491.45 +8.55 +0.19
Accelya Kale Solutions Ltd. B 1540.00 1551.05 -11.05 -0.71
Acrysil Ltd. XC 525.00 529.35 -4.35 -0.82
Action Construction Equipment Ltd. B 51.40 52.90 -1.50 -2.84
Adani Transmission Ltd. A 63.80 64.15 -0.35 -0.55
Adhunik Industries Ltd. B 104.75 101.80 +2.95 +2.90
Adlabs Entertainment Ltd. B 77.65 75.15 +2.50 +3.33
Aegis Logistics Ltd. B 202.00 205.60 -3.60 -1.75
Agro Tech Foods Ltd. B 545.10 549.25 -4.15 -0.76
Ahluwalia Contracts (India) Ltd. B 302.50 301.00 +1.50 +0.50
Ajanta Pharma Ltd. A 1725.05 1741.40 -16.35 -0.94
Ajmera Realty & Infra India Ltd. B 178.00 180.25 -2.25 -1.25
Aksh Optifibre Ltd. B 23.40 23.30 +0.10 +0.43
Akzo Nobel India Ltd. B 1476.55 1479.25 -2.70 -0.18
Alankit Ltd. B 29.00 28.80 +0.20 +0.69
Alembic Ltd. B 39.15 39.40 -0.25 -0.63
Alembic Pharmaceuticals Ltd. A 594.90 582.60 +12.30 +2.11
Alicon Castalloy Ltd. B 372.00 384.00 -12.00 -3.12
Alkyl Amines Chemicals Ltd. B 364.55 368.15 -3.60 -0.98
Allcargo Logistics Ltd. B 167.25 168.45 -1.20 -0.71
Alok Industries Ltd. B 3.45 3.42 +0.03 +0.88
Alpha Geo (India) Ltd. B 951.50 957.40 -5.90 -0.62
Ambika Cotton Mills Ltd. B 1193.15 1158.15 +35.00 +3.02
Amtek Auto Ltd. A 35.50 35.90 -0.40 -1.11
Anant Raj Ltd. B 46.85 45.55 +1.30 +2.85
Andhra Bank A 54.85 54.45 +0.40 +0.73
Andhra Cements Ltd. T 11.00 11.07 -0.07 -0.63
Andrew Yule & Company Ltd. XC 24.60 24.60 +0.00 +0.00
Ansal Properties & Infrastructure Ltd. B 15.50 15.25 +0.25 +1.64
Anuh Pharma Ltd. XC 209.50 209.50 +0.00 +0.00
Apar Industries Ltd. B 736.90 735.20 +1.70 +0.23
Apcotex Industries Ltd. B 340.00 332.85 +7.15 +2.15
Apollo Tyres Ltd. A 179.90 179.60 +0.30 +0.17
Aptech Ltd. B 240.30 241.75 -1.45 -0.60
Arcotech Ltd. B 628.00 631.10 -3.10 -0.49
Arihant Superstructures Ltd. XD 106.60 108.55 -1.95 -1.80
Arrow Greentech Ltd. B 477.90 484.75 -6.85 -1.41
Arshiya Ltd. B 56.15 54.75 +1.40 +2.56
Arvind Ltd. A 383.00 380.00 +3.00 +0.79
Asahi India Glass Ltd. B 213.65 205.45 +8.20 +3.99
Asahi Songwon Colors Ltd. B 248.20 243.90 +4.30 +1.76
Ashapura Intimates Fashion Ltd. B 430.55 429.05 +1.50 +0.35
Ashapura Minechem Ltd. B 65.55 64.45 +1.10 +1.71
Ashiana Housing Ltd. B 177.25 181.60 -4.35 -2.40
Ashoka Buildcon Ltd. B 185.30 189.75 -4.45 -2.35
Asian Granito India Ltd. B 283.00 272.50 +10.50 +3.85
Astec Lifesciences Ltd. B 595.85 587.15 +8.70 +1.48
Astra Microwave Products Ltd. B 115.05 112.90 +2.15 +1.90
AstraZeneca Pharma India Ltd. B 928.00 926.85 +1.15 +0.12
Astral Poly Technik Ltd. B 438.75 442.60 -3.85 -0.87
Atlanta Ltd. B 87.60 89.60 -2.00 -2.23
Atul Auto Ltd. B 419.55 417.65 +1.90 +0.45
Atul Ltd. A 2255.00 2243.35 +11.65 +0.52
Aurionpro Solutions Ltd. B 122.00 122.85 -0.85 -0.69
Automotive Axles Ltd. B 641.35 649.65 -8.30 -1.28
Avanti Feeds Ltd. B 596.85 595.00 +1.85 +0.31
BASF India Ltd. B 1178.35 1174.45 +3.90 +0.33
BEML Ltd. A 1314.00 1314.95 -0.95 -0.07
BF Investment Ltd. B 164.75 161.25 +3.50 +2.17
BF Utilities Ltd. A 405.95 392.25 +13.70 +3.49
BGR Energy Systems Ltd. B 140.80 139.90 +0.90 +0.64
BS Ltd. B 2.00 2.05 -0.05 -2.44
Bajaj Corp Ltd. B 375.00 373.75 +1.25 +0.33
Bajaj Electricals Ltd. A 257.65 258.65 -1.00 -0.39
Bajaj Hindusthan Sugar Ltd. B 15.07 15.24 -0.17 -1.12
Balaji Amines Ltd. B 337.20 334.30 +2.90 +0.87
Balaji Telefilms Ltd. B 88.55 88.70 -0.15 -0.17
Balkrishna Industries Ltd. A 1173.00 1161.95 +11.05 +0.95
Ballarpur Industries Ltd. B 16.10 16.25 -0.15 -0.92
Balmer Lawrie & Company Ltd. B 213.45 211.95 +1.50 +0.71
Balrampur Chini Mills Ltd. A 153.45 157.65 -4.20 -2.66
Banco Products (India) Ltd. B 206.40 194.90 +11.50 +5.90
Bank of Maharashtra B 37.05 32.55 +4.50 +13.82
Bannari Amman Sugars Ltd. B 2100.00 2122.05 -22.05 -1.04
Bata India Ltd. A 500.35 500.10 +0.25 +0.05
Bayer Cropscience Ltd. A 3973.35 4010.35 -37.00 -0.92
Bhansali Engineering Polymers Ltd. B 24.45 23.25 +1.20 +5.16
Bharat Bijlee Ltd. B 853.30 862.20 -8.90 -1.03
Bharat Financial Inclusion Ltd. A 869.55 871.70 -2.15 -0.25
Bhartiya International Ltd. B 469.00 466.80 +2.20 +0.47
Bhushan Steel Ltd. B 58.90 57.20 +1.70 +2.97
Binani Industries Ltd. B 77.75 78.15 -0.40 -0.51
Birla Corporation Ltd. B 705.05 710.50 -5.45 -0.77
Bliss GVS Pharma Ltd. B 152.80 150.80 +2.00 +1.33
Blue Star Ltd. B 555.00 556.65 -1.65 -0.30
Bodal Chemicals Ltd. B 136.00 135.10 +0.90 +0.67
Showing 1 - 100 of 820    << Previous | Next >>