rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 09 Feb, 15:59 Indiceswise listed companies
S&P BSE SmallCap
10425.69   -141.45    -1.34%
Last TradedFeb 09, 15:59
Prev Close10567.14

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.82 4.88 -0.06 -1.23
8K Miles Software Services Ltd. B 1908.05 1971.10 -63.05 -3.20
A2Z Infra Engineering Ltd. B 23.00 22.85 +0.15 +0.66
ABG Shipyard Ltd. B 49.25 53.05 -3.80 -7.16
AIA Engineering Ltd. A 798.50 812.60 -14.10 -1.74
APL Apollo Tubes Ltd. B 672.00 700.50 -28.50 -4.07
AVT Natural Products Ltd. B 31.35 31.80 -0.45 -1.42
AXISCADES Engineering Technologies Ltd. B 241.20 252.80 -11.60 -4.59
AYM Syntex Ltd. B 116.60 115.80 +0.80 +0.69
Aarti Drugs Ltd. B 485.00 487.95 -2.95 -0.60
Aarti Industries Ltd. B 493.50 489.30 +4.20 +0.86
Aban Offshore Ltd. A 168.95 173.20 -4.25 -2.45
Abbott India Ltd. B 4874.00 4916.25 -42.25 -0.86
Accelya Kale Solutions Ltd. B 922.50 937.25 -14.75 -1.57
Acrysil Ltd. XC 541.00 566.25 -25.25 -4.46
Action Construction Equipment Ltd. B 36.55 37.30 -0.75 -2.01
Adhunik Industries Ltd. XC 135.00 124.80 +10.20 +8.17
Adi Finechem Ltd. B 221.50 217.60 +3.90 +1.79
Advanta Ltd. B 397.05 409.10 -12.05 -2.95
Aegis Logistics Ltd. B 92.35 93.00 -0.65 -0.70
Agro Tech Foods Ltd. B 480.00 499.50 -19.50 -3.90
Ahluwalia Contracts (India) Ltd. B 270.00 264.80 +5.20 +1.96
Ajanta Pharma Ltd. A 1300.95 1299.40 +1.55 +0.12
Ajmera Realty & Infra India Ltd. B 131.10 133.00 -1.90 -1.43
Aksh Optifibre Ltd. B 14.10 14.25 -0.15 -1.05
Akzo Nobel India Ltd. B 1275.00 1278.15 -3.15 -0.25
Alembic Ltd. B 37.15 37.60 -0.45 -1.20
Alembic Pharmaceuticals Ltd. A 590.50 609.30 -18.80 -3.09
Alicon Castalloy Ltd. B 283.40 295.00 -11.60 -3.93
Alkyl Amines Chemicals Ltd. B 313.00 310.20 +2.80 +0.90
Allcargo Logistics Ltd. B 177.50 179.25 -1.75 -0.98
Alok Industries Ltd. A 5.02 5.03 -0.01 -0.20
Alpha Geo (India) Ltd. B 609.00 598.50 +10.50 +1.75
Alstom India Ltd. B 620.00 628.85 -8.85 -1.41
Ambika Cotton Mills Ltd. B 790.00 800.75 -10.75 -1.34
Amtek Auto Ltd. A 33.30 34.15 -0.85 -2.49
Anant Raj Ltd. B 34.85 35.50 -0.65 -1.83
Andhra Bank A 51.05 52.55 -1.50 -2.85
Ansal Properties & Infrastructure Ltd. B 17.60 17.55 +0.05 +0.28
Anuh Pharma Ltd. XC 275.70 290.80 -15.10 -5.19
Apar Industries Ltd. B 486.00 496.30 -10.30 -2.08
Apcotex Industries Ltd. B 204.00 202.80 +1.20 +0.59
Apollo Tyres Ltd. A 135.05 137.25 -2.20 -1.60
Aptech Ltd. B 60.00 61.10 -1.10 -1.80
Arcotech Ltd. B 348.90 347.50 +1.40 +0.40
Arrow Coated Products Ltd. B 574.00 590.25 -16.25 -2.75
Arshiya Ltd. B 35.50 36.15 -0.65 -1.80
Arvind Ltd. A 283.00 288.70 -5.70 -1.97
Asahi India Glass Ltd. B 145.55 149.10 -3.55 -2.38
Asahi Songwon Colors Ltd. B 138.50 140.60 -2.10 -1.49
Ashapura Intimates Fashion Ltd. B 266.00 269.00 -3.00 -1.12
Ashapura Minechem Ltd. B 68.60 68.20 +0.40 +0.59
Ashiana Housing Ltd. B 151.15 138.70 +12.45 +8.98
Ashoka Buildcon Ltd. B 188.10 188.10 +0.00 +0.00
Asian Granito India Ltd. B 133.90 141.60 -7.70 -5.44
Astec Lifesciences Ltd. B 184.10 189.60 -5.50 -2.90
Astra Microwave Products Ltd. B 117.50 119.50 -2.00 -1.67
AstraZeneca Pharma India Ltd. B 1226.55 1223.90 +2.65 +0.22
Astral Poly Technik Ltd. B 406.25 394.90 +11.35 +2.87
Atlanta Ltd. B 34.60 34.20 +0.40 +1.17
Atul Auto Ltd. B 491.50 485.50 +6.00 +1.24
Atul Ltd. A 1468.45 1467.65 +0.80 +0.05
Aurionpro Solutions Ltd. B 129.70 135.80 -6.10 -4.49
Automotive Axles Ltd. B 600.00 603.00 -3.00 -0.50
Avanti Feeds Ltd. B 420.50 420.15 +0.35 +0.08
BASF India Ltd. B 757.90 728.00 +29.90 +4.11
BEML Ltd. A 1010.55 1037.85 -27.30 -2.63
BF Investment Ltd. B 110.30 115.00 -4.70 -4.09
BF Utilities Ltd. A 500.30 507.55 -7.25 -1.43
BGR Energy Systems Ltd. B 109.40 111.50 -2.10 -1.88
BS Ltd. B 19.90 20.30 -0.40 -1.97
Bajaj Corp Ltd. B 397.75 396.35 +1.40 +0.35
Bajaj Electricals Ltd. A 178.15 178.65 -0.50 -0.28
Bajaj Hindusthan Sugar Ltd. B 16.60 16.50 +0.10 +0.61
Balaji Telefilms Ltd. B 111.10 110.70 +0.40 +0.36
Balkrishna Industries Ltd. A 600.00 601.25 -1.25 -0.21
Ballarpur Industries Ltd. B 15.20 15.25 -0.05 -0.33
Balmer Lawrie & Company Ltd. B 569.15 579.70 -10.55 -1.82
Balrampur Chini Mills Ltd. A 85.35 89.65 -4.30 -4.80
Banco Products (India) Ltd. B 109.20 114.50 -5.30 -4.63
Bank of Maharashtra B 29.45 30.00 -0.55 -1.83
Bata India Ltd. A 481.60 487.70 -6.10 -1.25
Bayer Cropscience Ltd. A 3394.95 3508.25 -113.30 -3.23
Bharat Bijlee Ltd. B 810.50 825.25 -14.75 -1.79
Bhartiya International Ltd. B 494.00 499.75 -5.75 -1.15
Bhushan Steel Ltd. A 38.00 38.65 -0.65 -1.68
Binani Industries Ltd. B 60.00 61.00 -1.00 -1.64
Birla Corporation Ltd. B 378.50 390.05 -11.55 -2.96
Bliss GVS Pharma Ltd. B 171.35 172.25 -0.90 -0.52
Blue Star Ltd. B 340.00 349.50 -9.50 -2.72
Blue Star Infotech Ltd. B 220.00 222.30 -2.30 -1.03
Bodal Chemicals Ltd. B 54.60 56.30 -1.70 -3.02
Bombay Burmah Trading Corporation Ltd. B 393.00 401.45 -8.45 -2.10
Bombay Dyeing & Manufacturing Company Ltd. B 47.70 49.20 -1.50 -3.05
Brigade Enterprises Ltd. B 144.40 150.50 -6.10 -4.05
CCL Products India Ltd. B 167.95 166.75 +1.20 +0.72
CESC Ltd. A 428.00 446.85 -18.85 -4.22
Camlin Fine Sciences Ltd. B 100.50 102.10 -1.60 -1.57
Can Fin Homes Ltd. B 998.15 1026.30 -28.15 -2.74
Capital First Ltd. B 402.25 399.40 +2.85 +0.71
Showing 1 - 100 of 757    << Previous | Next >>