rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Sep, 16:00 Indiceswise listed companies
BSE SmallCap
10,749.63   16.25    0.15%
Last TradedSep 02, 15:59
Prev Close10,733.38

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 2.95 3.03 -0.08 -2.64
ABG Shipyard Ltd. B 137.00 136.45 +0.55 +0.40
AIA Engineering Ltd. A 903.35 907.60 -4.25 -0.47
Aarti Drugs Ltd. B 551.00 556.00 -5.00 -0.90
Aarti Industries Ltd. B 409.00 416.90 -7.90 -1.89
Aban Offshore Ltd. A 250.10 243.75 +6.35 +2.61
Abbott India Ltd. B 5,020.00 4,702.75 +317.25 +6.75
Accelya Kale Solutions Ltd. B 984.75 983.25 +1.50 +0.15
Achal Investments Ltd. B 49.95 50.05 -0.10 -0.20
Action Construction Equipment Ltd. B 38.95 39.10 -0.15 -0.38
Adhunik Industries Ltd. B 142.00 140.00 +2.00 +1.43
Adhunik Metaliks Ltd. B 15.65 15.85 -0.20 -1.26
Aditya Birla Chemicals (India) Ltd. B 209.00 208.50 +0.50 +0.24
Advanta Ltd. B 564.55 558.45 +6.10 +1.09
Aegis Logistics Ltd. B 772.10 795.05 -22.95 -2.89
Agro Tech Foods Ltd. B 600.00 603.00 -3.00 -0.50
Ajanta Pharma Ltd. A 1,516.30 1,519.35 -3.05 -0.20
Akzo Nobel India Ltd. B 1,285.00 1,276.70 +8.30 +0.65
Alembic Ltd. B 39.20 39.45 -0.25 -0.63
Alembic Pharmaceuticals Ltd. A 709.25 699.60 +9.65 +1.38
Alok Industries Ltd. A 5.86 5.87 -0.01 -0.17
Alps Motor Finance Ltd. B 39.95 49.70 -9.75 -19.62
Alstom India Ltd. B 653.30 665.20 -11.90 -1.79
Amara Raja Batteries Ltd. A 973.05 989.70 -16.65 -1.68
Amtek Auto Ltd. A 48.40 48.30 +0.10 +0.21
Anant Raj Ltd. B 31.30 31.55 -0.25 -0.79
Andhra Bank A 63.35 64.45 -1.10 -1.71
Ansal Properties & Infrastructure Ltd. B 15.50 15.85 -0.35 -2.21
Apar Industries Ltd. B 401.30 395.90 +5.40 +1.36
Apollo Tyres Ltd. A 173.85 169.75 +4.10 +2.42
Aptech Ltd. B 57.85 55.70 +2.15 +3.86
Arcotech Ltd. B 345.90 345.80 +0.10 +0.03
Arihant Multi Commercial Ltd. B 134.40 167.90 -33.50 -19.95
Arvind Remedies Ltd. B 13.81 13.59 +0.22 +1.62
Ashapura Minechem Ltd. B 46.55 47.45 -0.90 -1.90
Assam Company (India) Ltd. B 3.00 2.99 +0.01 +0.33
Astra Microwave Products Ltd. B 107.40 109.00 -1.60 -1.47
AstraZeneca Pharma India Ltd. B 1,147.65 1,133.35 +14.30 +1.26
Astral Poly Technik Ltd. B 410.40 413.95 -3.55 -0.86
Atul Auto Ltd. B 420.90 418.70 +2.20 +0.53
Atul Ltd. A 1,320.00 1,321.90 -1.90 -0.14
Avanti Feeds Ltd. B 2,500.50 2,524.50 -24.00 -0.95
BASF India Ltd. B 1,100.55 1,148.40 -47.85 -4.17
BEML Ltd. A 1,220.55 1,234.20 -13.65 -1.11
BF Utilities Ltd. A 496.45 492.60 +3.85 +0.78
BGR Energy Systems Ltd. B 105.20 104.90 +0.30 +0.29
BS Ltd. B 24.85 24.60 +0.25 +1.02
Bajaj Corp Ltd. B 478.00 491.80 -13.80 -2.81
Bajaj Electricals Ltd. A 239.75 243.60 -3.85 -1.58
Bajaj Finance Ltd. A 5,028.35 4,940.85 +87.50 +1.77
Bajaj Hindusthan Sugar Ltd. B 12.96 12.24 +0.72 +5.88
Balaji Telefilms Ltd. B 76.30 75.35 +0.95 +1.26
Ballarpur Industries Ltd. B 14.41 14.25 +0.16 +1.12
Balmer Lawrie & Company Ltd. B 594.40 591.55 +2.85 +0.48
Balrampur Chini Mills Ltd. A 42.25 39.15 +3.10 +7.92
Banco Products (India) Ltd. B 117.50 117.00 +0.50 +0.43
Bank of Maharashtra B 35.10 34.50 +0.60 +1.74
Bata India Ltd. A 1,047.00 1,076.75 -29.75 -2.76
Bayer Cropscience Ltd. A 3,864.40 3,850.35 +14.05 +0.36
Berger Paints (India) Ltd. A 210.60 212.90 -2.30 -1.08
Bhartiya International Ltd. B 485.00 490.00 -5.00 -1.02
Bhushan Steel Ltd. A 50.25 50.85 -0.60 -1.18
Binani Industries Ltd. B 73.80 72.90 +0.90 +1.23
Birla Corporation Ltd. B 427.20 433.75 -6.55 -1.51
Bliss GVS Pharma Ltd. B 156.90 153.20 +3.70 +2.42
Blue Dart Express Ltd. B 7,182.25 6,899.20 +283.05 +4.10
Blue Star Ltd. B 341.40 340.95 +0.45 +0.13
Bombay Burmah Trading Corporation Ltd. B 461.45 460.10 +1.35 +0.29
Bombay Dyeing & Manufacturing Company Ltd. B 60.70 61.10 -0.40 -0.65
Brigade Enterprises Ltd. B 135.70 133.10 +2.60 +1.95
C Mahendra Ltd. B 3.02 3.00 +0.02 +0.67
CCL International Ltd. B 45.75 48.15 -2.40 -4.98
CCL Products India Ltd. B 217.65 217.50 +0.15 +0.07
CESC Ltd. A 504.30 512.00 -7.70 -1.50
CMC Ltd. A 2,014.25 1,966.60 +47.65 +2.42
CORE Education & Technologies Ltd. B 5.04 4.98 +0.06 +1.20
Can Fin Homes Ltd. B 737.05 765.15 -28.10 -3.67
Carborundum Universal Ltd. B 168.80 168.15 +0.65 +0.39
Castex Technologies Ltd. B 54.65 57.50 -2.85 -4.96
Ceat Ltd. A 1,132.00 1,076.75 +55.25 +5.13
Central Bank of India A 66.75 66.55 +0.20 +0.30
Centron Industrial Alliance Ltd. B 0.55 0.57 -0.02 -3.51
Century Enka Ltd. B 199.40 198.50 +0.90 +0.45
Century Textiles & Industries Ltd. A 526.75 518.80 +7.95 +1.53
Cera Sanitaryware Ltd. B 2,001.00 1,999.70 +1.30 +0.07
Chambal Fertilisers & Chemicals Ltd. B 57.65 59.05 -1.40 -2.37
Chennai Petroleum Corporation Ltd. B 226.75 220.15 +6.60 +3.00
Cigniti Technologies Ltd. B 365.60 374.70 -9.10 -2.43
City Union Bank Ltd. A 93.00 94.00 -1.00 -1.06
Clariant Chemicals (India) Ltd. B 737.20 737.50 -0.30 -0.04
Claris Lifesciences Ltd. B 202.30 195.30 +7.00 +3.58
Comfort Fincap Ltd. B 19.00 19.90 -0.90 -4.52
Coromandel International Ltd. A 186.70 184.50 +2.20 +1.19
Corporation Bank A 47.15 46.60 +0.55 +1.18
Cox & Kings Ltd. A 237.75 240.10 -2.35 -0.98
Credit Analysis & Research Ltd. A 1,211.40 1,229.70 -18.30 -1.49
Cressanda Solutions Ltd. B 1.72 1.70 +0.02 +1.18
Crisil Ltd. A 1,864.85 1,860.45 +4.40 +0.24
Cyient Ltd. A 597.05 582.55 +14.50 +2.49
D B (International) Stock Brokers Ltd. B 24.65 24.65 +0.00 +0.00
Showing 1 - 100 of 583    << Previous | Next >>