rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
13039.04   134.72    1.04%
Last TradedSep 28, 15:59
Prev Close12904.32

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.81 5.63 +0.18 +3.20
63 Moons Technologies Ltd. B 85.10 84.60 +0.50 +0.59
8K Miles Software Services Ltd. B 1997.40 1954.30 +43.10 +2.21
A2Z Infra Engineering Ltd. B 38.00 38.00 +0.00 +0.00
ABG Shipyard Ltd. B 30.35 30.55 -0.20 -0.65
ADF Foods Ltd. B 129.80 125.05 +4.75 +3.80
AIA Engineering Ltd. A 1272.00 1244.05 +27.95 +2.25
APL Apollo Tubes Ltd. B 891.00 894.15 -3.15 -0.35
AVT Natural Products Ltd. B 41.50 34.60 +6.90 +19.94
AXISCADES Engineering Technologies Ltd. B 231.15 216.80 +14.35 +6.62
AYM Syntex Ltd. B 85.65 82.45 +3.20 +3.88
Aarti Drugs Ltd. B 639.00 606.75 +32.25 +5.32
Aarti Industries Ltd. B 606.00 609.80 -3.80 -0.62
Aban Offshore Ltd. A 204.10 205.20 -1.10 -0.54
Abbott India Ltd. B 4700.30 4732.80 -32.50 -0.69
Accelya Kale Solutions Ltd. B 1399.00 1382.50 +16.50 +1.19
Acrysil Ltd. XC 577.00 576.65 +0.35 +0.06
Action Construction Equipment Ltd. B 46.25 45.75 +0.50 +1.09
Adani Transmission Ltd. B 39.95 39.40 +0.55 +1.40
Adhunik Industries Ltd. B 99.90 100.25 -0.35 -0.35
Adi Finechem Ltd. B 436.95 428.55 +8.40 +1.96
Adlabs Entertainment Ltd. B 108.45 108.75 -0.30 -0.28
Aegis Logistics Ltd. B 162.00 160.70 +1.30 +0.81
Agro Tech Foods Ltd. B 520.50 522.00 -1.50 -0.29
Ahluwalia Contracts (India) Ltd. B 302.95 300.00 +2.95 +0.98
Ajanta Pharma Ltd. A 2067.65 2064.50 +3.15 +0.15
Ajmera Realty & Infra India Ltd. B 145.35 143.45 +1.90 +1.32
Aksh Optifibre Ltd. B 20.48 20.46 +0.02 +0.10
Akzo Nobel India Ltd. B 1685.30 1684.05 +1.25 +0.07
Alankit Ltd. B 150.00 146.55 +3.45 +2.35
Alembic Ltd. B 39.40 37.95 +1.45 +3.82
Alembic Pharmaceuticals Ltd. A 673.65 675.10 -1.45 -0.21
Alicon Castalloy Ltd. B 353.85 344.15 +9.70 +2.82
Alkyl Amines Chemicals Ltd. B 325.00 322.00 +3.00 +0.93
Allcargo Logistics Ltd. B 190.60 189.40 +1.20 +0.63
Alok Industries Ltd. A 3.40 3.41 -0.01 -0.29
Alpha Geo (India) Ltd. B 1027.55 992.95 +34.60 +3.48
Ambika Cotton Mills Ltd. B 813.00 810.30 +2.70 +0.33
Amtek Auto Ltd. A 48.20 48.25 -0.05 -0.10
Anant Raj Ltd. B 59.35 58.00 +1.35 +2.33
Andhra Bank A 59.70 59.00 +0.70 +1.19
Andhra Cements Ltd. B 8.00 8.20 -0.20 -2.44
Andrew Yule & Company Ltd. XC 22.55 22.00 +0.55 +2.50
Ansal Properties & Infrastructure Ltd. B 19.10 19.10 +0.00 +0.00
Anuh Pharma Ltd. XC 237.50 233.80 +3.70 +1.58
Apar Industries Ltd. B 565.00 565.40 -0.40 -0.07
Apcotex Industries Ltd. B 400.00 377.90 +22.10 +5.85
Apollo Tyres Ltd. A 220.45 215.20 +5.25 +2.44
Aptech Ltd. B 172.60 164.40 +8.20 +4.99
Arcotech Ltd. B 358.95 359.30 -0.35 -0.10
Arihant Superstructures Ltd. XD 90.00 89.80 +0.20 +0.22
Arrow Greentech Ltd. B 502.25 488.45 +13.80 +2.83
Arshiya Ltd. B 31.40 30.85 +0.55 +1.78
Arvind Ltd. A 345.00 337.05 +7.95 +2.36
Asahi India Glass Ltd. B 195.10 196.15 -1.05 -0.54
Asahi Songwon Colors Ltd. B 224.50 227.55 -3.05 -1.34
Ashapura Intimates Fashion Ltd. B 353.65 361.30 -7.65 -2.12
Ashapura Minechem Ltd. B 62.45 59.00 +3.45 +5.85
Ashiana Housing Ltd. B 151.20 148.30 +2.90 +1.96
Ashoka Buildcon Ltd. B 171.25 170.75 +0.50 +0.29
Asian Granito India Ltd. B 295.60 277.35 +18.25 +6.58
Astec Lifesciences Ltd. B 410.50 407.90 +2.60 +0.64
Astra Microwave Products Ltd. B 115.85 115.85 +0.00 +0.00
AstraZeneca Pharma India Ltd. B 951.75 945.40 +6.35 +0.67
Astral Poly Technik Ltd. B 426.10 437.75 -11.65 -2.66
Atlanta Ltd. B 67.10 63.10 +4.00 +6.34
Atul Auto Ltd. B 473.80 459.75 +14.05 +3.06
Atul Ltd. A 2277.85 2306.05 -28.20 -1.22
Aurionpro Solutions Ltd. B 123.90 125.50 -1.60 -1.27
Automotive Axles Ltd. B 752.40 731.00 +21.40 +2.93
Avanti Feeds Ltd. B 549.30 551.20 -1.90 -0.34
BASF India Ltd. B 1229.50 1179.10 +50.40 +4.27
BEML Ltd. A 910.40 905.95 +4.45 +0.49
BF Investment Ltd. B 172.15 172.40 -0.25 -0.15
BF Utilities Ltd. A 578.35 578.35 +0.00 +0.00
BGR Energy Systems Ltd. B 116.35 113.50 +2.85 +2.51
BS Ltd. B 4.57 4.69 -0.12 -2.56
Bajaj Corp Ltd. B 392.50 395.95 -3.45 -0.87
Bajaj Electricals Ltd. A 263.95 272.45 -8.50 -3.12
Bajaj Hindusthan Sugar Ltd. B 17.05 17.05 +0.00 +0.00
Balaji Amines Ltd. B 319.00 312.65 +6.35 +2.03
Balaji Telefilms Ltd. B 98.85 90.15 +8.70 +9.65
Balkrishna Industries Ltd. A 896.95 855.35 +41.60 +4.86
Ballarpur Industries Ltd. B 14.71 14.31 +0.40 +2.80
Balmer Lawrie & Company Ltd. B 695.90 682.85 +13.05 +1.91
Balrampur Chini Mills Ltd. A 110.65 109.00 +1.65 +1.51
Banco Products (India) Ltd. B 215.45 214.65 +0.80 +0.37
Bank of Maharashtra B 31.45 30.90 +0.55 +1.78
Bannari Amman Sugars Ltd. B 1969.00 1920.00 +49.00 +2.55
Bata India Ltd. A 503.65 500.15 +3.50 +0.70
Bayer Cropscience Ltd. A 4477.35 4465.50 +11.85 +0.27
Bhansali Engineering Polymers Ltd. B 20.45 20.40 +0.05 +0.25
Bharat Bijlee Ltd. B 775.00 776.20 -1.20 -0.15
Bharat Financial Inclusion Ltd. A 864.00 856.10 +7.90 +0.92
Bhartiya International Ltd. B 559.00 557.50 +1.50 +0.27
Bhushan Steel Ltd. B 41.75 41.00 +0.75 +1.83
Binani Industries Ltd. B 111.50 109.55 +1.95 +1.78
Birla Corporation Ltd. B 721.35 701.90 +19.45 +2.77
Bliss GVS Pharma Ltd. B 148.10 146.40 +1.70 +1.16
Blue Star Ltd. B 548.70 528.70 +20.00 +3.78
Showing 1 - 100 of 820    << Previous | Next >>