rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 24 Jul, 11:20 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,061.50 1,085.90 -24.40 -2.25
ACC Ltd. A 1,447.80 1,454.80 -7.00 -0.48
Ambuja Cements Ltd. A 217.50 216.30 +1.20 +0.55
Apollo Hospitals Enterprise Ltd. A 1,082.00 1,092.10 -10.10 -0.92
Asian Paints Ltd. A 608.60 601.55 +7.05 +1.17
Bajaj Auto Ltd. A 2,088.50 2,104.15 -15.65 -0.74
Bata India Ltd. A 1,338.00 1,324.15 +13.85 +1.05
Bharat Heavy Electricals Ltd. A 237.30 234.35 +2.95 +1.26
Bharti Airtel Ltd. A 352.65 354.25 -1.60 -0.45
Biocon Ltd. A 518.15 513.75 +4.40 +0.86
CESC Ltd. A 652.00 652.55 -0.55 -0.08
Cadila Healthcare Ltd. A 1,088.45 1,087.95 +0.50 +0.05
Castrol India Ltd. A 338.05 336.50 +1.55 +0.46
Cipla Ltd. A 439.00 442.00 -3.00 -0.68
Colgate-Palmolive (India) Ltd. A 1,666.35 1,673.50 -7.15 -0.43
Crompton Greaves Ltd. A 203.90 206.90 -3.00 -1.45
Cummins India Ltd. A 638.00 647.10 -9.10 -1.41
Dabur India Ltd. A 194.55 193.95 +0.60 +0.31
Divi's Laboratories Ltd. A 1,492.65 1,478.80 +13.85 +0.94
Dr. Reddy's Laboratories Ltd. A 2,695.85 2,733.95 -38.10 -1.39
Emami Ltd. A 529.50 540.30 -10.80 -2.00
GAIL (India) Ltd. A 430.25 438.40 -8.15 -1.86
GlaxoSmithKline Consumer Healthcare Ltd. A 4,780.00 4,785.65 -5.65 -0.12
Glenmark Pharmaceuticals Ltd. A 600.45 591.65 +8.80 +1.49
Godrej Consumer Products Ltd. A 833.90 826.95 +6.95 +0.84
Havells India Ltd. A 1,264.30 1,260.50 +3.80 +0.30
Hero MotoCorp Ltd. A 2,535.30 2,553.05 -17.75 -0.70
Hindustan Unilever Ltd. A 637.10 632.50 +4.60 +0.73
Indraprastha Gas Ltd. A 373.60 374.35 -0.75 -0.20
Lupin Ltd. A 1,080.00 1,090.80 -10.80 -0.99
MRF Ltd. A 23,969.65 24,364.85 -395.20 -1.62
Maruti Suzuki India Ltd. A 2,492.10 2,489.10 +3.00 +0.12
McLeod Russel (India) Ltd. A 281.15 280.95 +0.20 +0.07
MindTree Ltd. B 978.00 975.05 +2.95 +0.30
Nestle India Ltd. A 5,169.00 5,159.85 +9.15 +0.18
Pidilite Industries Ltd. A 355.10 352.05 +3.05 +0.87
Reliance Industries Ltd. A 1,026.95 1,033.05 -6.10 -0.59
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 295.90 295.40 +0.50 +0.17
Siemens Ltd. A 904.40 905.45 -1.05 -0.12
Steel Authority of India (SAIL) Ltd. A 90.50 87.20 +3.30 +3.78
Tata Consultancy Services Ltd. A 2,571.70 2,586.90 -15.20 -0.59
Tata Global Beverages Ltd. A 157.00 156.95 +0.05 +0.03
Tata Steel Ltd. A 568.00 554.95 +13.05 +2.35
Tech Mahindra Ltd. A 2,181.15 2,149.20 +31.95 +1.49
Thermax Ltd. A 909.00 909.90 -0.90 -0.10
Titan Company Ltd. A 337.20 340.50 -3.30 -0.97
UltraTech Cement Ltd. A 2,459.90 2,452.65 +7.25 +0.30
Voltas Ltd. B 197.65 201.60 -3.95 -1.96
Wipro Ltd. A 569.95 569.35 +0.60 +0.11
Showing 1 - 50 of 50    << Previous | Next >>