rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Dec, 09:08 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,166.55 1,165.40 +1.15 +0.10
ACC Ltd. A 1,383.80 1,379.75 +4.05 +0.29
Ambuja Cements Ltd. A 228.35 224.85 +3.50 +1.56
Apollo Hospitals Enterprise Ltd. A 1,167.40 1,167.55 -0.15 -0.01
Asian Paints Ltd. A 744.95 734.35 +10.60 +1.44
Bajaj Auto Ltd. A 2,473.20 2,466.30 +6.90 +0.28
Bata India Ltd. A 1,290.50 1,273.15 +17.35 +1.36
Bharat Heavy Electricals Ltd. A 266.00 265.75 +0.25 +0.09
Bharti Airtel Ltd. A 350.00 349.25 +0.75 +0.21
Biocon Ltd. A 440.00 435.95 +4.05 +0.93
CESC Ltd. A 654.95 640.15 +14.80 +2.31
Cadila Healthcare Ltd. A 1,519.20 1,515.95 +3.25 +0.21
Castrol India Ltd. A 508.10 506.45 +1.65 +0.33
Cipla Ltd. A 618.40 617.60 +0.80 +0.13
Colgate-Palmolive (India) Ltd. A 1,778.60 1,780.30 -1.70 -0.10
Crompton Greaves Ltd. A 184.00 183.10 +0.90 +0.49
Cummins India Ltd. A 855.00 857.40 -2.40 -0.28
Dabur India Ltd. A 228.60 230.85 -2.25 -0.97
Divi's Laboratories Ltd. A 1,717.55 1,701.65 +15.90 +0.93
Dr. Reddy's Laboratories Ltd. A 3,235.00 3,246.40 -11.40 -0.35
Emami Ltd. A 770.00 744.15 +25.85 +3.47
GAIL (India) Ltd. A 443.50 446.50 -3.00 -0.67
GlaxoSmithKline Consumer Healthcare Ltd. A 5,760.00 5,748.85 +11.15 +0.19
Glenmark Pharmaceuticals Ltd. A 773.50 770.65 +2.85 +0.37
Godrej Consumer Products Ltd. A 960.50 922.45 +38.05 +4.12
Havells India Ltd. A 267.55 269.30 -1.75 -0.65
Hero MotoCorp Ltd. A 3,115.00 3,115.60 -0.60 -0.02
Hindustan Unilever Ltd. A 770.00 767.00 +3.00 +0.39
Indraprastha Gas Ltd. A 434.35 422.20 +12.15 +2.88
Lupin Ltd. A 1,450.00 1,440.85 +9.15 +0.64
MRF Ltd. A 37,456.90 37,882.35 -425.45 -1.12
Maruti Suzuki India Ltd. A 3,394.00 3,393.85 +0.15 +0.00
McLeod Russel (India) Ltd. A 236.70 227.70 +9.00 +3.95
MindTree Ltd. A 1,236.25 1,212.40 +23.85 +1.97
Nestle India Ltd. A 6,220.00 6,244.70 -24.70 -0.40
Pidilite Industries Ltd. A 510.00 508.60 +1.40 +0.28
Reliance Industries Ltd. A 903.40 904.50 -1.10 -0.12
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 211.00 210.80 +0.20 +0.09
Siemens Ltd. A 871.90 863.10 +8.80 +1.02
Steel Authority of India (SAIL) Ltd. A 82.35 81.95 +0.40 +0.49
Tata Consultancy Services Ltd. A 2,518.20 2,513.00 +5.20 +0.21
Tata Global Beverages Ltd. A 146.15 147.55 -1.40 -0.95
Tata Steel Ltd. A 404.50 403.85 +0.65 +0.16
Tech Mahindra Ltd. A 2,597.80 2,590.00 +7.80 +0.30
Thermax Ltd. A 1,025.00 1,018.55 +6.45 +0.63
Titan Company Ltd. A 381.05 376.20 +4.85 +1.29
UltraTech Cement Ltd. A 2,506.30 2,517.85 -11.55 -0.46
Voltas Ltd. A 250.95 250.10 +0.85 +0.34
Wipro Ltd. A 555.30 555.30 +0.00 +0.00
Showing 1 - 50 of 50    << Previous | Next >>