rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Nov, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,099.40 1,102.20 -2.80 -0.25
ACC Ltd. A 1,466.80 1,445.35 +21.45 +1.48
Ambuja Cements Ltd. A 225.95 221.65 +4.30 +1.94
Apollo Hospitals Enterprise Ltd. A 1,200.00 1,236.30 -36.30 -2.94
Asian Paints Ltd. A 690.65 689.50 +1.15 +0.17
Bajaj Auto Ltd. A 2,675.00 2,658.50 +16.50 +0.62
Bata India Ltd. A 1,288.00 1,303.25 -15.25 -1.17
Bharat Heavy Electricals Ltd. A 252.75 245.40 +7.35 +3.00
Bharti Airtel Ltd. A 400.75 397.55 +3.20 +0.80
Biocon Ltd. A 457.60 453.90 +3.70 +0.82
CESC Ltd. A 690.25 714.40 -24.15 -3.38
Cadila Healthcare Ltd. A 1,565.00 1,542.90 +22.10 +1.43
Castrol India Ltd. A 454.15 452.50 +1.65 +0.36
Cipla Ltd. A 627.10 618.60 +8.50 +1.37
Colgate-Palmolive (India) Ltd. A 1,894.05 1,924.45 -30.40 -1.58
Crompton Greaves Ltd. A 195.65 195.45 +0.20 +0.10
Cummins India Ltd. A 895.55 893.30 +2.25 +0.25
Dabur India Ltd. A 230.95 235.20 -4.25 -1.81
Divi's Laboratories Ltd. A 1,736.65 1,737.10 -0.45 -0.03
Dr. Reddy's Laboratories Ltd. A 3,530.05 3,519.25 +10.80 +0.31
Emami Ltd. A 775.00 780.30 -5.30 -0.68
GAIL (India) Ltd. A 475.75 475.10 +0.65 +0.14
GlaxoSmithKline Consumer Healthcare Ltd. A 5,711.00 5,743.15 -32.15 -0.56
Glenmark Pharmaceuticals Ltd. A 818.85 828.50 -9.65 -1.16
Godrej Consumer Products Ltd. A 967.95 966.80 +1.15 +0.12
Havells India Ltd. A 311.40 306.50 +4.90 +1.60
Hero MotoCorp Ltd. A 3,028.00 2,995.15 +32.85 +1.10
Hindustan Unilever Ltd. A 754.10 761.10 -7.00 -0.92
Indraprastha Gas Ltd. A 416.85 420.15 -3.30 -0.79
Lupin Ltd. A 1,464.10 1,469.15 -5.05 -0.34
MRF Ltd. A 31,678.65 32,032.85 -354.20 -1.11
Maruti Suzuki India Ltd. A 3,348.80 3,335.30 +13.50 +0.40
McLeod Russel (India) Ltd. A 244.90 245.35 -0.45 -0.18
MindTree Ltd. A 1,215.95 1,234.15 -18.20 -1.47
Nestle India Ltd. A 6,317.25 6,146.45 +170.80 +2.78
Pidilite Industries Ltd. A 440.50 424.20 +16.30 +3.84
Reliance Industries Ltd. A 997.45 980.40 +17.05 +1.74
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 237.05 234.65 +2.40 +1.02
Siemens Ltd. A 905.35 898.20 +7.15 +0.80
Steel Authority of India (SAIL) Ltd. A 83.90 85.50 -1.60 -1.87
Tata Consultancy Services Ltd. A 2,616.30 2,605.45 +10.85 +0.42
Tata Global Beverages Ltd. A 157.00 157.10 -0.10 -0.06
Tata Steel Ltd. A 462.70 466.85 -4.15 -0.89
Tech Mahindra Ltd. A 2,677.10 2,704.20 -27.10 -1.00
Thermax Ltd. A 1,059.00 1,048.85 +10.15 +0.97
Titan Company Ltd. A 366.85 361.20 +5.65 +1.56
UltraTech Cement Ltd. A 2,489.10 2,466.45 +22.65 +0.92
Voltas Ltd. A 275.90 263.95 +11.95 +4.53
Wipro Ltd. A 573.10 572.30 +0.80 +0.14
Showing 1 - 50 of 50    << Previous | Next >>