rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Nov, 09:33 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,105.90 1,088.75 +17.15 +1.58
ACC Ltd. A 1,442.55 1,439.70 +2.85 +0.20
Ambuja Cements Ltd. A 227.35 225.70 +1.65 +0.73
Apollo Hospitals Enterprise Ltd. A 1,188.00 1,172.40 +15.60 +1.33
Asian Paints Ltd. A 723.00 706.40 +16.60 +2.35
Bajaj Auto Ltd. A 2,661.50 2,648.80 +12.70 +0.48
Bata India Ltd. A 1,263.00 1,260.30 +2.70 +0.21
Bharat Heavy Electricals Ltd. A 281.55 283.00 -1.45 -0.51
Bharti Airtel Ltd. A 386.90 385.85 +1.05 +0.27
Biocon Ltd. A 460.10 457.15 +2.95 +0.65
CESC Ltd. A 707.40 693.15 +14.25 +2.06
Cadila Healthcare Ltd. A 1,565.00 1,544.85 +20.15 +1.30
Castrol India Ltd. A 492.50 482.85 +9.65 +2.00
Cipla Ltd. A 643.40 636.30 +7.10 +1.12
Colgate-Palmolive (India) Ltd. A 1,879.00 1,878.15 +0.85 +0.05
Crompton Greaves Ltd. A 193.85 191.95 +1.90 +0.99
Cummins India Ltd. A 862.50 854.95 +7.55 +0.88
Dabur India Ltd. A 242.95 244.50 -1.55 -0.63
Divi's Laboratories Ltd. A 1,746.90 1,732.80 +14.10 +0.81
Dr. Reddy's Laboratories Ltd. A 3,618.00 3,608.05 +9.95 +0.28
Emami Ltd. A 777.00 778.25 -1.25 -0.16
GAIL (India) Ltd. A 490.45 489.65 +0.80 +0.16
GlaxoSmithKline Consumer Healthcare Ltd. A 5,745.10 5,719.45 +25.65 +0.45
Glenmark Pharmaceuticals Ltd. A 806.00 810.45 -4.45 -0.55
Godrej Consumer Products Ltd. A 974.00 970.10 +3.90 +0.40
Havells India Ltd. A 312.00 310.15 +1.85 +0.60
Hero MotoCorp Ltd. A 3,139.10 3,105.60 +33.50 +1.08
Hindustan Unilever Ltd. A 795.00 789.15 +5.85 +0.74
Indraprastha Gas Ltd. A 445.50 446.75 -1.25 -0.28
Lupin Ltd. A 1,456.60 1,448.90 +7.70 +0.53
MRF Ltd. A 33,430.50 33,152.15 +278.35 +0.84
Maruti Suzuki India Ltd. A 3,304.00 3,262.75 +41.25 +1.26
McLeod Russel (India) Ltd. A 248.00 247.45 +0.55 +0.22
MindTree Ltd. A 1,210.65 1,196.50 +14.15 +1.18
Nestle India Ltd. A 6,270.00 6,228.65 +41.35 +0.66
Pidilite Industries Ltd. A 437.00 433.15 +3.85 +0.89
Reliance Industries Ltd. A 988.75 987.15 +1.60 +0.16
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 239.95 238.15 +1.80 +0.76
Siemens Ltd. A 906.55 902.80 +3.75 +0.42
Steel Authority of India (SAIL) Ltd. A 90.30 89.50 +0.80 +0.89
Tata Consultancy Services Ltd. A 2,682.80 2,649.15 +33.65 +1.27
Tata Global Beverages Ltd. A 160.60 161.10 -0.50 -0.31
Tata Steel Ltd. A 465.50 460.50 +5.00 +1.09
Tech Mahindra Ltd. A 2,668.90 2,644.40 +24.50 +0.93
Thermax Ltd. A 1,066.00 1,064.40 +1.60 +0.15
Titan Company Ltd. A 371.55 365.10 +6.45 +1.77
UltraTech Cement Ltd. A 2,493.10 2,477.00 +16.10 +0.65
Voltas Ltd. A 273.85 273.00 +0.85 +0.31
Wipro Ltd. A 584.10 581.85 +2.25 +0.39
Showing 1 - 50 of 50    << Previous | Next >>