rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Oct, 11:04 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,165.00 1,172.90 -7.90 -0.67
ACC Ltd. A 1,505.75 1,494.70 +11.05 +0.74
Ambuja Cements Ltd. A 225.85 223.90 +1.95 +0.87
Apollo Hospitals Enterprise Ltd. A 1,118.10 1,114.55 +3.55 +0.32
Asian Paints Ltd. A 655.00 644.35 +10.65 +1.65
Bajaj Auto Ltd. A 2,595.50 2,576.75 +18.75 +0.73
Bata India Ltd. A 1,291.60 1,257.85 +33.75 +2.68
Bharat Heavy Electricals Ltd. A 255.40 255.00 +0.40 +0.16
Bharti Airtel Ltd. A 400.60 407.50 -6.90 -1.69
Biocon Ltd. A 451.40 447.50 +3.90 +0.87
CESC Ltd. A 666.00 657.60 +8.40 +1.28
Cadila Healthcare Ltd. A 1,409.10 1,422.25 -13.15 -0.92
Castrol India Ltd. A 415.50 413.75 +1.75 +0.42
Cipla Ltd. A 654.45 650.55 +3.90 +0.60
Colgate-Palmolive (India) Ltd. A 1,708.00 1,689.50 +18.50 +1.09
Crompton Greaves Ltd. A 188.00 183.60 +4.40 +2.40
Cummins India Ltd. A 729.00 722.30 +6.70 +0.93
Dabur India Ltd. A 221.90 220.85 +1.05 +0.48
Divi's Laboratories Ltd. A 1,860.00 1,831.50 +28.50 +1.56
Dr. Reddy's Laboratories Ltd. A 3,117.75 3,098.10 +19.65 +0.63
Emami Ltd. A 818.60 801.00 +17.60 +2.20
GAIL (India) Ltd. A 513.45 509.65 +3.80 +0.75
GlaxoSmithKline Consumer Healthcare Ltd. A 5,451.10 5,421.15 +29.95 +0.55
Glenmark Pharmaceuticals Ltd. A 715.00 711.70 +3.30 +0.46
Godrej Consumer Products Ltd. A 969.85 969.05 +0.80 +0.08
Havells India Ltd. A 284.95 279.65 +5.30 +1.90
Hero MotoCorp Ltd. A 3,099.10 3,030.15 +68.95 +2.28
Hindustan Unilever Ltd. A 728.00 731.50 -3.50 -0.48
Indraprastha Gas Ltd. A 395.20 391.75 +3.45 +0.88
Lupin Ltd. A 1,364.00 1,345.90 +18.10 +1.34
MRF Ltd. A 31,085.00 30,931.35 +153.65 +0.50
Maruti Suzuki India Ltd. A 3,316.95 3,242.15 +74.80 +2.31
McLeod Russel (India) Ltd. A 259.00 254.15 +4.85 +1.91
MindTree Ltd. A 1,103.50 1,092.90 +10.60 +0.97
Nestle India Ltd. A 6,150.00 6,127.95 +22.05 +0.36
Pidilite Industries Ltd. A 415.00 413.20 +1.80 +0.44
Reliance Industries Ltd. A 991.10 979.30 +11.80 +1.20
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 256.70 252.70 +4.00 +1.58
Siemens Ltd. A 878.50 858.05 +20.45 +2.38
Steel Authority of India (SAIL) Ltd. A 83.60 83.30 +0.30 +0.36
Tata Consultancy Services Ltd. A 2,581.00 2,557.90 +23.10 +0.90
Tata Global Beverages Ltd. A 160.50 157.50 +3.00 +1.90
Tata Steel Ltd. A 483.70 474.40 +9.30 +1.96
Tech Mahindra Ltd. A 2,516.05 2,480.15 +35.90 +1.45
Thermax Ltd. A 911.00 881.20 +29.80 +3.38
Titan Company Ltd. A 400.80 420.05 -19.25 -4.58
UltraTech Cement Ltd. A 2,554.00 2,508.00 +46.00 +1.83
Voltas Ltd. A 253.00 246.90 +6.10 +2.47
Wipro Ltd. A 562.60 559.55 +3.05 +0.55
Showing 1 - 50 of 50    << Previous | Next >>