rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 03 Mar, 15:59 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,387.75 1,402.00 -14.25 -1.02
ACC Ltd. A 1,759.15 1,764.35 -5.20 -0.29
Ambuja Cements Ltd. A 281.35 284.95 -3.60 -1.26
Apollo Hospitals Enterprise Ltd. A 1,409.95 1,350.25 +59.70 +4.42
Asian Paints Ltd. A 838.25 824.90 +13.35 +1.62
Bajaj Auto Ltd. A 2,120.00 2,074.75 +45.25 +2.18
Bata India Ltd. A 1,261.65 1,274.85 -13.20 -1.04
Bharat Heavy Electricals Ltd. A 273.95 273.80 +0.15 +0.05
Bharti Airtel Ltd. A 348.95 349.40 -0.45 -0.13
Biocon Ltd. A 435.60 438.55 -2.95 -0.67
CESC Ltd. A 605.15 585.45 +19.70 +3.36
Cadila Healthcare Ltd. A 1,530.20 1,533.20 -3.00 -0.20
Castrol India Ltd. A 484.65 476.25 +8.40 +1.76
Cipla Ltd. A 730.60 715.30 +15.30 +2.14
Colgate-Palmolive (India) Ltd. A 2,007.65 1,972.05 +35.60 +1.81
Crompton Greaves Ltd. A 181.05 179.80 +1.25 +0.70
Cummins India Ltd. A 914.75 913.35 +1.40 +0.15
Dabur India Ltd. A 264.55 263.10 +1.45 +0.55
Divi's Laboratories Ltd. A 1,768.00 1,763.40 +4.60 +0.26
Dr. Reddy's Laboratories Ltd. A 3,410.25 3,384.00 +26.25 +0.78
Emami Ltd. A 995.50 964.25 +31.25 +3.24
GAIL (India) Ltd. A 408.55 409.05 -0.50 -0.12
GlaxoSmithKline Consumer Healthcare Ltd. A 5,788.60 5,729.60 +59.00 +1.03
Glenmark Pharmaceuticals Ltd. A 799.25 787.60 +11.65 +1.48
Godrej Consumer Products Ltd. A 1,161.00 1,125.10 +35.90 +3.19
Havells India Ltd. A 283.15 278.35 +4.80 +1.72
Hero MotoCorp Ltd. A 2,636.95 2,624.75 +12.20 +0.46
Hindustan Unilever Ltd. A 929.95 935.25 -5.30 -0.57
Indraprastha Gas Ltd. A 441.00 441.55 -0.55 -0.12
Lupin Ltd. A 1,807.50 1,797.80 +9.70 +0.54
MRF Ltd. A 41,810.00 42,303.55 -493.55 -1.17
Maruti Suzuki India Ltd. A 3,708.90 3,707.95 +0.95 +0.03
McLeod Russel (India) Ltd. A 232.15 232.65 -0.50 -0.21
MindTree Ltd. A 1,473.00 1,460.90 +12.10 +0.83
Nestle India Ltd. A 7,063.10 6,985.35 +77.75 +1.11
Pidilite Industries Ltd. A 599.05 580.20 +18.85 +3.25
Reliance Industries Ltd. A 901.65 863.70 +37.95 +4.39
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 221.50 217.95 +3.55 +1.63
Siemens Ltd. A 1,426.35 1,399.10 +27.25 +1.95
Steel Authority of India (SAIL) Ltd. A 69.65 69.80 -0.15 -0.21
Tata Consultancy Services Ltd. A 2,774.70 2,670.15 +104.55 +3.92
Tata Global Beverages Ltd. A 163.15 158.35 +4.80 +3.03
Tata Steel Ltd. A 353.50 352.80 +0.70 +0.20
Tech Mahindra Ltd. A 2,907.60 2,860.00 +47.60 +1.66
Thermax Ltd. A 1,225.00 1,228.40 -3.40 -0.28
Titan Company Ltd. A 415.65 412.10 +3.55 +0.86
UltraTech Cement Ltd. A 3,354.95 3,374.90 -19.95 -0.59
Voltas Ltd. A 272.50 273.20 -0.70 -0.26
Wipro Ltd. A 671.95 663.50 +8.45 +1.27
Showing 1 - 50 of 50    << Previous | Next >>