rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 17 Apr, 14:10 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,366.00 1,379.15 -13.15 -0.95
ACC Ltd. A 1,512.00 1,563.65 -51.65 -3.30
Ambuja Cements Ltd. A 246.60 251.65 -5.05 -2.01
Apollo Hospitals Enterprise Ltd. A 1,341.95 1,375.70 -33.75 -2.45
Asian Paints Ltd. A 823.30 821.00 +2.30 +0.28
Bajaj Auto Ltd. A 2,065.00 2,086.70 -21.70 -1.04
Bata India Ltd. A 1,111.05 1,134.75 -23.70 -2.09
Bharat Heavy Electricals Ltd. A 236.10 232.10 +4.00 +1.72
Bharti Airtel Ltd. A 409.20 417.30 -8.10 -1.94
Biocon Ltd. A 471.00 471.00 +0.00 +0.00
CESC Ltd. A 579.95 587.20 -7.25 -1.23
Cadila Healthcare Ltd. A 1,757.60 1,788.40 -30.80 -1.72
Castrol India Ltd. A 483.40 478.30 +5.10 +1.07
Cipla Ltd. A 683.15 678.75 +4.40 +0.65
Colgate-Palmolive (India) Ltd. A 2,095.00 2,124.25 -29.25 -1.38
Crompton Greaves Ltd. A 175.35 173.95 +1.40 +0.80
Cummins India Ltd. A 868.00 867.40 +0.60 +0.07
Dabur India Ltd. A 275.00 275.75 -0.75 -0.27
Divi's Laboratories Ltd. A 1,897.00 1,888.90 +8.10 +0.43
Dr. Reddy's Laboratories Ltd. A 3,655.50 3,681.45 -25.95 -0.70
Emami Ltd. A 1,045.75 1,053.70 -7.95 -0.75
GAIL (India) Ltd. A 389.20 396.25 -7.05 -1.78
GlaxoSmithKline Consumer Healthcare Ltd. A 6,413.70 6,399.10 +14.60 +0.23
Glenmark Pharmaceuticals Ltd. A 863.00 879.65 -16.65 -1.89
Godrej Consumer Products Ltd. A 1,183.25 1,195.90 -12.65 -1.06
Havells India Ltd. A 286.00 288.60 -2.60 -0.90
Hero MotoCorp Ltd. A 2,408.00 2,428.85 -20.85 -0.86
Hindustan Unilever Ltd. A 939.00 931.90 +7.10 +0.76
Indraprastha Gas Ltd. A 422.15 418.80 +3.35 +0.80
Lupin Ltd. A 1,799.35 1,898.00 -98.65 -5.20
MRF Ltd. A 41,403.60 41,510.80 -107.20 -0.26
Maruti Suzuki India Ltd. A 3,666.05 3,669.05 -3.00 -0.08
McLeod Russel (India) Ltd. A 264.05 259.85 +4.20 +1.62
MindTree Ltd. A 1,306.00 1,391.25 -85.25 -6.13
Nestle India Ltd. A 6,992.05 7,021.85 -29.80 -0.42
Pidilite Industries Ltd. A 591.85 595.05 -3.20 -0.54
Reliance Industries Ltd. A 930.75 927.45 +3.30 +0.36
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 211.65 204.10 +7.55 +3.70
Siemens Ltd. A 1,370.00 1,404.10 -34.10 -2.43
Steel Authority of India (SAIL) Ltd. A 78.00 75.60 +2.40 +3.17
Tata Consultancy Services Ltd. A 2,482.95 2,585.20 -102.25 -3.96
Tata Global Beverages Ltd. A 159.65 159.10 +0.55 +0.35
Tata Steel Ltd. A 351.20 337.30 +13.90 +4.12
Tech Mahindra Ltd. A 639.00 655.05 -16.05 -2.45
Thermax Ltd. A 1,055.00 1,072.95 -17.95 -1.67
Titan Company Ltd. A 402.40 405.60 -3.20 -0.79
UltraTech Cement Ltd. A 2,799.90 2,896.20 -96.30 -3.33
Voltas Ltd. A 297.00 292.10 +4.90 +1.68
Wipro Ltd. A 588.25 601.35 -13.10 -2.18
Showing 1 - 50 of 50    << Previous | Next >>