rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 30 Jan, 15:58 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,284.80 1,304.65 -19.85 -1.52
ACC Ltd. A 1,560.00 1,583.40 -23.40 -1.48
Ambuja Cements Ltd. A 251.05 255.40 -4.35 -1.70
Apollo Hospitals Enterprise Ltd. A 1,310.80 1,356.60 -45.80 -3.38
Asian Paints Ltd. A 857.45 881.05 -23.60 -2.68
Bajaj Auto Ltd. A 2,382.30 2,402.70 -20.40 -0.85
Bata India Ltd. A 1,426.00 1,463.25 -37.25 -2.55
Bharat Heavy Electricals Ltd. A 291.80 287.15 +4.65 +1.62
Bharti Airtel Ltd. A 372.75 375.15 -2.40 -0.64
Biocon Ltd. A 414.15 410.00 +4.15 +1.01
CESC Ltd. A 729.40 726.95 +2.45 +0.34
Cadila Healthcare Ltd. A 1,639.30 1,663.40 -24.10 -1.45
Castrol India Ltd. A 474.35 481.45 -7.10 -1.47
Cipla Ltd. A 696.05 695.30 +0.75 +0.11
Colgate-Palmolive (India) Ltd. A 1,879.75 1,894.15 -14.40 -0.76
Crompton Greaves Ltd. A 189.70 187.90 +1.80 +0.96
Cummins India Ltd. A 891.00 891.10 -0.10 -0.01
Dabur India Ltd. A 255.25 258.30 -3.05 -1.18
Divi's Laboratories Ltd. A 1,742.45 1,765.35 -22.90 -1.30
Dr. Reddy's Laboratories Ltd. A 3,228.00 3,359.20 -131.20 -3.91
Emami Ltd. A 919.25 917.90 +1.35 +0.15
GAIL (India) Ltd. A 424.25 422.80 +1.45 +0.34
GlaxoSmithKline Consumer Healthcare Ltd. A 5,615.10 5,604.20 +10.90 +0.19
Glenmark Pharmaceuticals Ltd. A 720.50 720.80 -0.30 -0.04
Godrej Consumer Products Ltd. A 1,060.65 1,087.95 -27.30 -2.51
Havells India Ltd. A 259.30 263.60 -4.30 -1.63
Hero MotoCorp Ltd. A 2,869.55 2,875.40 -5.85 -0.20
Hindustan Unilever Ltd. A 932.80 939.95 -7.15 -0.76
Indraprastha Gas Ltd. A 463.50 470.50 -7.00 -1.49
Lupin Ltd. A 1,584.35 1,555.35 +29.00 +1.86
MRF Ltd. A 39,992.00 39,847.15 +144.85 +0.36
Maruti Suzuki India Ltd. A 3,645.25 3,687.20 -41.95 -1.14
McLeod Russel (India) Ltd. A 204.50 204.40 +0.10 +0.05
MindTree Ltd. A 1,319.30 1,305.35 +13.95 +1.07
Nestle India Ltd. A 7,109.10 7,199.50 -90.40 -1.26
Pidilite Industries Ltd. A 569.70 577.40 -7.70 -1.33
Reliance Industries Ltd. A 915.35 927.90 -12.55 -1.35
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 201.75 200.40 +1.35 +0.67
Siemens Ltd. A 1,039.85 1,056.75 -16.90 -1.60
Steel Authority of India (SAIL) Ltd. A 77.15 78.60 -1.45 -1.84
Tata Consultancy Services Ltd. A 2,481.00 2,541.35 -60.35 -2.37
Tata Global Beverages Ltd. A 158.70 158.35 +0.35 +0.22
Tata Steel Ltd. A 390.45 389.65 +0.80 +0.21
Tech Mahindra Ltd. A 2,878.30 2,902.45 -24.15 -0.83
Thermax Ltd. A 1,135.05 1,183.15 -48.10 -4.07
Titan Company Ltd. A 430.55 440.05 -9.50 -2.16
UltraTech Cement Ltd. A 3,150.00 3,154.60 -4.60 -0.15
Voltas Ltd. A 268.90 276.05 -7.15 -2.59
Wipro Ltd. A 606.30 601.55 +4.75 +0.79
Showing 1 - 50 of 50    << Previous | Next >>