rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 23 Oct, 19:31 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,124.80 1,107.50 +17.30 +1.56
ACC Ltd. A 1,482.00 1,474.70 +7.30 +0.50
Ambuja Cements Ltd. A 217.00 216.60 +0.40 +0.18
Apollo Hospitals Enterprise Ltd. A 1,067.65 1,065.95 +1.70 +0.16
Asian Paints Ltd. A 653.00 641.75 +11.25 +1.75
Bajaj Auto Ltd. A 2,535.90 2,496.10 +39.80 +1.59
Bata India Ltd. A 1,255.00 1,249.10 +5.90 +0.47
Bharat Heavy Electricals Ltd. A 239.60 242.00 -2.40 -0.99
Bharti Airtel Ltd. A 411.00 409.40 +1.60 +0.39
Biocon Ltd. A 481.00 475.05 +5.95 +1.25
CESC Ltd. A 681.75 674.15 +7.60 +1.13
Cadila Healthcare Ltd. A 1,376.10 1,367.20 +8.90 +0.65
Castrol India Ltd. A 430.00 417.35 +12.65 +3.03
Cipla Ltd. A 628.00 626.90 +1.10 +0.18
Colgate-Palmolive (India) Ltd. A 1,722.25 1,716.30 +5.95 +0.35
Crompton Greaves Ltd. A 188.10 187.40 +0.70 +0.37
Cummins India Ltd. A 695.00 705.30 -10.30 -1.46
Dabur India Ltd. A 215.55 214.90 +0.65 +0.30
Divi's Laboratories Ltd. A 1,813.05 1,781.10 +31.95 +1.79
Dr. Reddy's Laboratories Ltd. A 3,055.00 3,038.05 +16.95 +0.56
Emami Ltd. A 782.00 779.85 +2.15 +0.28
GAIL (India) Ltd. A 480.00 481.40 -1.40 -0.29
GlaxoSmithKline Consumer Healthcare Ltd. A 5,323.90 5,269.50 +54.40 +1.03
Glenmark Pharmaceuticals Ltd. A 715.20 704.85 +10.35 +1.47
Godrej Consumer Products Ltd. A 950.00 939.95 +10.05 +1.07
Havells India Ltd. A 273.70 269.05 +4.65 +1.73
Hero MotoCorp Ltd. A 3,114.00 3,115.95 -1.95 -0.06
Hindustan Unilever Ltd. A 758.50 756.50 +2.00 +0.26
Indraprastha Gas Ltd. A 413.00 414.25 -1.25 -0.30
Lupin Ltd. A 1,390.25 1,388.30 +1.95 +0.14
MRF Ltd. A 30,880.00 30,765.90 +114.10 +0.37
Maruti Suzuki India Ltd. A 3,167.00 3,181.70 -14.70 -0.46
McLeod Russel (India) Ltd. A 248.50 246.25 +2.25 +0.91
MindTree Ltd. A 1,057.00 1,044.55 +12.45 +1.19
Nestle India Ltd. A 6,009.95 5,965.00 +44.95 +0.75
Pidilite Industries Ltd. A 416.25 408.10 +8.15 +2.00
Reliance Industries Ltd. A 952.55 945.95 +6.60 +0.70
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 248.90 249.70 -0.80 -0.32
Siemens Ltd. A 857.00 860.95 -3.95 -0.46
Steel Authority of India (SAIL) Ltd. A 82.70 83.40 -0.70 -0.84
Tata Consultancy Services Ltd. A 2,465.00 2,452.40 +12.60 +0.51
Tata Global Beverages Ltd. A 158.25 156.35 +1.90 +1.22
Tata Steel Ltd. A 458.95 457.10 +1.85 +0.40
Tech Mahindra Ltd. A 2,362.55 2,336.75 +25.80 +1.10
Thermax Ltd. A 875.00 883.05 -8.05 -0.91
Titan Company Ltd. A 395.00 393.90 +1.10 +0.28
UltraTech Cement Ltd. A 2,438.65 2,406.30 +32.35 +1.34
Voltas Ltd. A 240.25 242.15 -1.90 -0.78
Wipro Ltd. A 559.50 581.70 -22.20 -3.82
Showing 1 - 50 of 50    << Previous | Next >>