rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 06 Jul, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,415.00 1,394.00 +21.00 +1.51
ACC Ltd. A 1,503.70 1,481.70 +22.00 +1.48
Ambuja Cements Ltd. A 246.40 241.70 +4.70 +1.94
Apollo Hospitals Enterprise Ltd. A 1,306.00 1,303.50 +2.50 +0.19
Asian Paints Ltd. A 783.40 772.15 +11.25 +1.46
Bajaj Auto Ltd. A 2,595.35 2,586.15 +9.20 +0.36
Bata India Ltd. A 1,136.25 1,083.30 +52.95 +4.89
Bharat Heavy Electricals Ltd. A 259.40 258.30 +1.10 +0.43
Bharti Airtel Ltd. A 433.50 434.80 -1.30 -0.30
Biocon Ltd. A 477.40 471.90 +5.50 +1.17
CESC Ltd. A 567.90 552.30 +15.60 +2.82
Cadila Healthcare Ltd. A 1,824.00 1,837.50 -13.50 -0.73
Castrol India Ltd. A 443.00 434.00 +9.00 +2.07
Cipla Ltd. A 652.55 631.40 +21.15 +3.35
Colgate-Palmolive (India) Ltd. A 2,054.50 2,049.25 +5.25 +0.26
Crompton Greaves Ltd. A 173.50 165.50 +8.00 +4.83
Cummins India Ltd. A 929.00 926.45 +2.55 +0.28
Dabur India Ltd. A 287.55 285.35 +2.20 +0.77
Divi's Laboratories Ltd. A 1,910.00 1,861.90 +48.10 +2.58
Dr. Reddy's Laboratories Ltd. A 3,711.75 3,581.30 +130.45 +3.64
Emami Ltd. A 1,220.00 1,210.70 +9.30 +0.77
GAIL (India) Ltd. A 385.55 385.40 +0.15 +0.04
GlaxoSmithKline Consumer Healthcare Ltd. A 6,275.00 6,225.30 +49.70 +0.80
Glenmark Pharmaceuticals Ltd. A 1,018.45 1,019.05 -0.60 -0.06
Godrej Consumer Products Ltd. A 1,210.00 1,220.20 -10.20 -0.84
Havells India Ltd. A 288.10 283.15 +4.95 +1.75
Hero MotoCorp Ltd. A 2,612.40 2,577.80 +34.60 +1.34
Hindustan Unilever Ltd. A 926.85 924.05 +2.80 +0.30
Indraprastha Gas Ltd. A 453.35 444.50 +8.85 +1.99
Lupin Ltd. A 1,920.40 1,900.45 +19.95 +1.05
MRF Ltd. A 34,804.75 34,881.50 -76.75 -0.22
Maruti Suzuki India Ltd. A 3,990.55 4,001.85 -11.30 -0.28
McLeod Russel (India) Ltd. A 222.60 222.60 +0.00 +0.00
MindTree Ltd. A 1,266.65 1,277.15 -10.50 -0.82
Nestle India Ltd. A 6,117.00 6,173.80 -56.80 -0.92
Pidilite Industries Ltd. A 540.85 544.75 -3.90 -0.72
Reliance Industries Ltd. A 1,015.30 1,006.75 +8.55 +0.85
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Siemens Ltd. A 1,441.45 1,425.80 +15.65 +1.10
Steel Authority of India (SAIL) Ltd. A 63.85 63.15 +0.70 +1.11
Tata Consultancy Services Ltd. A 2,632.80 2,604.80 +28.00 +1.07
Tata Global Beverages Ltd. A 135.05 136.00 -0.95 -0.70
Tata Steel Ltd. A 298.75 300.95 -2.20 -0.73
Tech Mahindra Ltd. A 464.40 470.70 -6.30 -1.34
Thermax Ltd. A 1,049.05 1,066.85 -17.80 -1.67
Titan Company Ltd. A 355.80 357.25 -1.45 -0.41
UltraTech Cement Ltd. A 3,115.00 3,061.95 +53.05 +1.73
Vedanta Ltd. A 163.05 170.65 -7.60 -4.45
Voltas Ltd. A 322.05 317.20 +4.85 +1.53
Wipro Ltd. A 549.80 549.85 -0.05 -0.01
Showing 1 - 50 of 50    << Previous | Next >>