rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 27 Mar, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,198.90 1,216.05 -17.15 -1.41
ACC Ltd. A 1,550.00 1,582.80 -32.80 -2.07
Ambuja Cements Ltd. A 249.60 250.00 -0.40 -0.16
Apollo Hospitals Enterprise Ltd. A 1,358.30 1,386.30 -28.00 -2.02
Asian Paints Ltd. A 780.10 794.05 -13.95 -1.76
Bajaj Auto Ltd. A 2,017.15 2,001.75 +15.40 +0.77
Bata India Ltd. A 1,080.35 1,123.50 -43.15 -3.84
Bharat Heavy Electricals Ltd. A 232.55 236.50 -3.95 -1.67
Bharti Airtel Ltd. A 376.20 398.70 -22.50 -5.64
Biocon Ltd. A 425.70 431.50 -5.80 -1.34
CESC Ltd. A 574.15 574.95 -0.80 -0.14
Cadila Healthcare Ltd. A 1,661.20 1,661.25 -0.05 0.00
Castrol India Ltd. A 463.00 463.10 -0.10 -0.02
Cipla Ltd. A 693.85 701.15 -7.30 -1.04
Colgate-Palmolive (India) Ltd. A 2,001.70 1,991.50 +10.20 +0.51
Crompton Greaves Ltd. A 163.85 165.50 -1.65 -1.00
Cummins India Ltd. A 849.55 834.55 +15.00 +1.80
Dabur India Ltd. A 264.85 262.70 +2.15 +0.82
Divi's Laboratories Ltd. A 1,793.70 1,804.35 -10.65 -0.59
Dr. Reddy's Laboratories Ltd. A 3,405.00 3,449.20 -44.20 -1.28
Emami Ltd. A 1,012.50 1,012.20 +0.30 +0.03
GAIL (India) Ltd. A 379.20 381.80 -2.60 -0.68
GlaxoSmithKline Consumer Healthcare Ltd. A 6,194.15 6,302.35 -108.20 -1.72
Glenmark Pharmaceuticals Ltd. A 773.10 791.85 -18.75 -2.37
Godrej Consumer Products Ltd. A 1,056.05 1,075.30 -19.25 -1.79
Havells India Ltd. A 304.25 309.70 -5.45 -1.76
Hero MotoCorp Ltd. A 2,572.00 2,608.05 -36.05 -1.38
Hindustan Unilever Ltd. A 851.10 865.50 -14.40 -1.66
Indraprastha Gas Ltd. A 412.20 414.85 -2.65 -0.64
Lupin Ltd. A 1,955.15 1,975.20 -20.05 -1.02
MRF Ltd. A 37,658.55 37,166.55 +492.00 +1.32
Maruti Suzuki India Ltd. A 3,612.15 3,566.25 +45.90 +1.29
McLeod Russel (India) Ltd. A 237.45 245.00 -7.55 -3.08
MindTree Ltd. A 1,339.40 1,358.50 -19.10 -1.41
Nestle India Ltd. A 6,851.00 6,859.20 -8.20 -0.12
Pidilite Industries Ltd. A 600.40 597.00 +3.40 +0.57
Reliance Industries Ltd. A 811.75 830.60 -18.85 -2.27
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 188.30 188.55 -0.25 -0.13
Siemens Ltd. A 1,378.95 1,358.70 +20.25 +1.49
Steel Authority of India (SAIL) Ltd. A 69.05 70.65 -1.60 -2.26
Tata Consultancy Services Ltd. A 2,516.20 2,513.35 +2.85 +0.11
Tata Global Beverages Ltd. A 145.90 148.00 -2.10 -1.42
Tata Steel Ltd. A 315.00 322.90 -7.90 -2.45
Tech Mahindra Ltd. A 645.95 651.15 -5.20 -0.80
Thermax Ltd. A 1,074.65 1,077.60 -2.95 -0.27
Titan Company Ltd. A 392.75 389.60 +3.15 +0.81
UltraTech Cement Ltd. A 2,802.50 2,797.80 +4.70 +0.17
Voltas Ltd. A 274.45 273.35 +1.10 +0.40
Wipro Ltd. A 612.00 633.90 -21.90 -3.45
Showing 1 - 50 of 50    << Previous | Next >>