rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 25 Apr, 13:10 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 824.90 821.90 +3.00 +0.37
ACC Ltd. A 1,294.40 1,347.75 -53.35 -3.96
Ambuja Cements Ltd. A 208.60 218.75 -10.15 -4.64
Apollo Hospitals Enterprise Ltd. A 890.00 884.30 +5.70 +0.64
Asian Paints Ltd. A 518.00 529.60 -11.60 -2.19
Bajaj Auto Ltd. A 1,993.90 2,004.80 -10.90 -0.54
Bata India Ltd. A 1,097.80 1,093.70 +4.10 +0.37
Bharat Heavy Electricals Ltd. A 192.20 189.30 +2.90 +1.53
Bharti Airtel Ltd. A 342.35 339.10 +3.25 +0.96
Biocon Ltd. A 479.40 466.90 +12.50 +2.68
CESC Ltd. A 490.15 504.65 -14.50 -2.87
Cadila Healthcare Ltd. A 981.00 973.15 +7.85 +0.81
Castrol India Ltd. A 298.75 301.65 -2.90 -0.96
Cipla Ltd. A 394.50 399.65 -5.15 -1.29
Colgate-Palmolive (India) Ltd. A 1,485.90 1,472.20 +13.70 +0.93
Crompton Greaves Ltd. A 178.50 184.40 -5.90 -3.20
Cummins India Ltd. A 564.00 575.95 -11.95 -2.07
Dabur India Ltd. A 179.00 178.40 +0.60 +0.34
Divi's Laboratories Ltd. A 1,371.10 1,367.60 +3.50 +0.26
Dr. Reddy's Laboratories Ltd. A 2,615.00 2,565.45 +49.55 +1.93
Emami Ltd. A 465.65 467.30 -1.65 -0.35
GAIL (India) Ltd. A 377.00 384.20 -7.20 -1.87
GlaxoSmithKline Consumer Healthcare Ltd. A 4,264.05 4,308.55 -44.50 -1.03
Glenmark Pharmaceuticals Ltd. A 573.05 570.30 +2.75 +0.48
Godrej Consumer Products Ltd. A 807.55 815.10 -7.55 -0.93
Havells India Ltd. A 923.25 917.95 +5.30 +0.58
Hero MotoCorp Ltd. A 2,217.30 2,249.95 -32.65 -1.45
Hindustan Unilever Ltd. A 583.45 596.10 -12.65 -2.12
Indraprastha Gas Ltd. A 279.05 283.85 -4.80 -1.69
Lupin Ltd. A 987.15 987.25 -0.10 -0.01
MRF Ltd. A 20,793.20 21,696.30 -903.10 -4.16
Maruti Suzuki India Ltd. A 1,937.75 1,982.75 -45.00 -2.27
McLeod Russel (India) Ltd. A 282.05 276.60 +5.45 +1.97
MindTree Ltd. B 1,430.25 1,430.60 -0.35 -0.02
Nestle India Ltd. A 4,760.00 4,726.20 +33.80 +0.72
Pidilite Industries Ltd. A 329.10 337.25 -8.15 -2.42
Reliance Industries Ltd. A 951.00 966.85 -15.85 -1.64
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 191.55 192.60 -1.05 -0.55
Siemens Ltd. A 748.40 747.60 +0.80 +0.11
Steel Authority of India (SAIL) Ltd. A 71.45 71.90 -0.45 -0.63
Tata Consultancy Services Ltd. A 2,202.80 2,214.95 -12.15 -0.55
Tata Global Beverages Ltd. A 153.90 155.85 -1.95 -1.25
Tata Steel Ltd. A 426.00 426.60 -0.60 -0.14
Tech Mahindra Ltd. A 1,780.10 1,765.95 +14.15 +0.80
Thermax Ltd. A 742.30 751.10 -8.80 -1.17
Titan Company Ltd. A 258.00 255.90 +2.10 +0.82
UltraTech Cement Ltd. A 2,080.95 2,170.50 -89.55 -4.13
Voltas Ltd. B 171.20 169.95 +1.25 +0.74
Wipro Ltd. A 518.10 525.00 -6.90 -1.31
Showing 1 - 50 of 50    << Previous | Next >>