rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 31 Jul, 14:55 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,040.00 1,044.35 -4.35 -0.42
ACC Ltd. A 1,401.80 1,409.60 -7.80 -0.55
Ambuja Cements Ltd. A 207.30 209.30 -2.00 -0.96
Apollo Hospitals Enterprise Ltd. A 1,009.00 1,019.70 -10.70 -1.05
Asian Paints Ltd. A 630.80 642.25 -11.45 -1.78
Bajaj Auto Ltd. A 2,074.10 2,081.00 -6.90 -0.33
Bata India Ltd. A 1,246.80 1,278.05 -31.25 -2.45
Bharat Heavy Electricals Ltd. A 228.40 230.95 -2.55 -1.10
Bharti Airtel Ltd. A 373.30 373.00 +0.30 +0.08
Biocon Ltd. A 474.00 465.95 +8.05 +1.73
CESC Ltd. A 648.40 642.35 +6.05 +0.94
Cadila Healthcare Ltd. A 1,115.00 1,165.45 -50.45 -4.33
Castrol India Ltd. A 335.80 330.90 +4.90 +1.48
Cipla Ltd. A 458.05 447.70 +10.35 +2.31
Colgate-Palmolive (India) Ltd. A 1,569.50 1,580.55 -11.05 -0.70
Crompton Greaves Ltd. A 195.60 195.50 +0.10 +0.05
Cummins India Ltd. A 624.15 625.30 -1.15 -0.18
Dabur India Ltd. A 206.90 200.25 +6.65 +3.32
Divi's Laboratories Ltd. A 1,479.90 1,491.20 -11.30 -0.76
Dr. Reddy's Laboratories Ltd. A 2,796.90 2,822.25 -25.35 -0.90
Emami Ltd. A 539.30 539.75 -0.45 -0.08
GAIL (India) Ltd. A 433.80 433.15 +0.65 +0.15
GlaxoSmithKline Consumer Healthcare Ltd. A 4,880.00 4,858.60 +21.40 +0.44
Glenmark Pharmaceuticals Ltd. A 659.60 660.25 -0.65 -0.10
Godrej Consumer Products Ltd. A 835.50 846.70 -11.20 -1.32
Havells India Ltd. A 1,187.65 1,170.95 +16.70 +1.43
Hero MotoCorp Ltd. A 2,584.00 2,601.35 -17.35 -0.67
Hindustan Unilever Ltd. A 687.90 692.70 -4.80 -0.69
Indraprastha Gas Ltd. A 376.50 369.55 +6.95 +1.88
Lupin Ltd. A 1,191.10 1,173.50 +17.60 +1.50
MRF Ltd. A 23,400.00 23,570.00 -170.00 -0.72
Maruti Suzuki India Ltd. A 2,549.05 2,551.90 -2.85 -0.11
McLeod Russel (India) Ltd. A 283.55 280.00 +3.55 +1.27
MindTree Ltd. B 1,052.75 1,040.45 +12.30 +1.18
Nestle India Ltd. A 5,143.25 5,180.10 -36.85 -0.71
Pidilite Industries Ltd. A 369.10 359.95 +9.15 +2.54
Reliance Industries Ltd. A 1,010.50 1,005.50 +5.00 +0.50
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 291.70 291.60 +0.10 +0.03
Siemens Ltd. A 879.70 886.55 -6.85 -0.77
Steel Authority of India (SAIL) Ltd. A 88.20 87.35 +0.85 +0.97
Tata Consultancy Services Ltd. A 2,579.50 2,593.45 -13.95 -0.54
Tata Global Beverages Ltd. A 154.65 152.75 +1.90 +1.24
Tata Steel Ltd. A 555.65 544.90 +10.75 +1.97
Tech Mahindra Ltd. A 2,158.90 2,157.35 +1.55 +0.07
Thermax Ltd. A 881.20 860.70 +20.50 +2.38
Titan Company Ltd. A 340.85 342.80 -1.95 -0.57
UltraTech Cement Ltd. A 2,438.25 2,463.90 -25.65 -1.04
Voltas Ltd. B 191.55 194.10 -2.55 -1.31
Wipro Ltd. A 544.15 550.40 -6.25 -1.14
Showing 1 - 50 of 50    << Previous | Next >>