rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Jun, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,313.00 1,329.55 -16.55 -1.24
ACC Ltd. A 1,479.25 1,519.05 -39.80 -2.62
Ambuja Cements Ltd. A 230.65 239.20 -8.55 -3.57
Apollo Hospitals Enterprise Ltd. A 1,206.25 1,225.20 -18.95 -1.55
Asian Paints Ltd. A 759.30 788.25 -28.95 -3.67
Bajaj Auto Ltd. A 2,269.10 2,336.30 -67.20 -2.88
Bata India Ltd. A 1,039.00 1,055.45 -16.45 -1.56
Bharat Heavy Electricals Ltd. A 251.30 253.95 -2.65 -1.04
Bharti Airtel Ltd. A 417.95 416.30 +1.65 +0.40
Biocon Ltd. A 454.25 454.70 -0.45 -0.10
CESC Ltd. A 537.15 547.15 -10.00 -1.83
Cadila Healthcare Ltd. A 1,858.15 1,862.70 -4.55 -0.24
Castrol India Ltd. A 460.15 473.30 -13.15 -2.78
Cipla Ltd. A 641.00 662.20 -21.20 -3.20
Colgate-Palmolive (India) Ltd. A 1,951.00 1,984.15 -33.15 -1.67
Crompton Greaves Ltd. A 167.05 169.00 -1.95 -1.15
Cummins India Ltd. A 898.45 915.75 -17.30 -1.89
Dabur India Ltd. A 266.50 271.65 -5.15 -1.90
Divi's Laboratories Ltd. A 1,814.60 1,826.40 -11.80 -0.65
Dr. Reddy's Laboratories Ltd. A 3,474.45 3,539.60 -65.15 -1.84
Emami Ltd. A 1,066.15 1,131.80 -65.65 -5.80
GAIL (India) Ltd. A 387.90 389.75 -1.85 -0.47
GlaxoSmithKline Consumer Healthcare Ltd. A 6,400.00 6,297.75 +102.25 +1.62
Glenmark Pharmaceuticals Ltd. A 860.70 865.20 -4.50 -0.52
Godrej Consumer Products Ltd. A 1,073.10 1,092.75 -19.65 -1.80
Havells India Ltd. A 273.30 276.35 -3.05 -1.10
Hero MotoCorp Ltd. A 2,607.85 2,709.70 -101.85 -3.76
Hindustan Unilever Ltd. A 852.75 879.70 -26.95 -3.06
Indraprastha Gas Ltd. A 393.05 408.10 -15.05 -3.69
Lupin Ltd. A 1,798.75 1,789.75 +9.00 +0.50
MRF Ltd. A 34,632.45 35,961.05 -1328.60 -3.69
Maruti Suzuki India Ltd. A 3,830.25 3,880.90 -50.65 -1.31
McLeod Russel (India) Ltd. A 244.65 245.00 -0.35 -0.14
MindTree Ltd. A 1,410.00 1,414.05 -4.05 -0.29
Nestle India Ltd. A 6,780.00 6,671.85 +108.15 +1.62
Pidilite Industries Ltd. A 545.55 555.10 -9.55 -1.72
Reliance Industries Ltd. A 898.70 901.35 -2.65 -0.29
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Siemens Ltd. A 1,337.50 1,369.10 -31.60 -2.31
Steel Authority of India (SAIL) Ltd. A 65.70 66.15 -0.45 -0.68
Tata Consultancy Services Ltd. A 2,600.45 2,616.40 -15.95 -0.61
Tata Global Beverages Ltd. A 140.60 145.05 -4.45 -3.07
Tata Steel Ltd. A 321.65 329.20 -7.55 -2.29
Tech Mahindra Ltd. A 549.25 550.80 -1.55 -0.28
Thermax Ltd. A 976.25 975.15 +1.10 +0.11
Titan Company Ltd. A 368.05 376.20 -8.15 -2.17
UltraTech Cement Ltd. A 2,902.40 2,992.90 -90.50 -3.02
Vedanta Ltd. A 194.70 197.50 -2.80 -1.42
Voltas Ltd. A 329.55 337.95 -8.40 -2.49
Wipro Ltd. A 548.40 562.65 -14.25 -2.53
Showing 1 - 50 of 50    << Previous | Next >>