Last updated: 18 Jun, 16:00
Indiceswise listed companies
%
Last Traded
Prev Close
Prev Close
Indices
Sectoral Indices
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB Ltd. | A | 614.95 | 614.65 | +0.30 | +0.05 |
| ACC Ltd. | A | 1,210.95 | 1,206.60 | +4.35 | +0.36 |
| Ambuja Cements Ltd. | A | 178.95 | 179.30 | -0.35 | -0.20 |
| Apollo Hospitals Enterprise Ltd. | A | 989.15 | 987.70 | +1.45 | +0.15 |
| Asian Paints Ltd. | A | 4,578.90 | 4,578.75 | +0.15 | +0.00 |
| Bajaj Auto Ltd. | A | 1,840.00 | 1,807.25 | +32.75 | +1.81 |
| Bata India Ltd. | A | 820.80 | 819.35 | +1.45 | +0.18 |
| Bharat Heavy Electricals Ltd. | A | 180.65 | 182.35 | -1.70 | -0.93 |
| Bharti Airtel Ltd. | A | 291.45 | 296.40 | -4.95 | -1.67 |
| Biocon Ltd. | A | 275.50 | 277.10 | -1.60 | -0.58 |
| CESC Ltd. | A | 332.85 | 335.80 | -2.95 | -0.88 |
| Cadila Healthcare Ltd. | A | 779.10 | 751.20 | +27.90 | +3.71 |
| Castrol India Ltd. | A | 335.80 | 339.00 | -3.20 | -0.94 |
| Cipla Ltd. | A | 380.00 | 380.15 | -0.15 | -0.04 |
| Colgate-Palmolive (India) Ltd. | A | 1,307.30 | 1,323.20 | -15.90 | -1.20 |
| Crompton Greaves Ltd. | A | 86.45 | 88.70 | -2.25 | -2.54 |
| Cummins India Ltd. | A | 457.00 | 462.75 | -5.75 | -1.24 |
| Dabur India Ltd. | A | 155.30 | 155.25 | +0.05 | +0.03 |
| Divi's Laboratories Ltd. | A | 959.30 | 966.40 | -7.10 | -0.73 |
| Dr. Reddy's Laboratories Ltd. | A | 2,130.50 | 2,146.55 | -16.05 | -0.75 |
| Emami Ltd. | A | 717.10 | 729.40 | -12.30 | -1.69 |
| GAIL (India) Ltd. | A | 294.35 | 299.10 | -4.75 | -1.59 |
| GlaxoSmithKline Consumer Healthcare Ltd. | A | 5,799.95 | 5,694.15 | +105.80 | +1.86 |
| Glenmark Pharmaceuticals Ltd. | A | 575.10 | 569.00 | +6.10 | +1.07 |
| Godrej Consumer Products Ltd. | A | 805.70 | 818.80 | -13.10 | -1.60 |
| Havells India Ltd. | A | 740.10 | 740.65 | -0.55 | -0.07 |
| Hero MotoCorp Ltd. | A | 1,640.30 | 1,623.80 | +16.50 | +1.02 |
| Hindustan Unilever Ltd. | A | 595.60 | 595.50 | +0.10 | +0.02 |
| Indraprastha Gas Ltd. | A | 279.85 | 280.90 | -1.05 | -0.37 |
| Lupin Ltd. | A | 790.20 | 788.10 | +2.10 | +0.27 |
| MRF Ltd. | A | 14,165.05 | 14,294.60 | -129.55 | -0.91 |
| Maruti Suzuki India Ltd. | A | 1,538.25 | 1,535.60 | +2.65 | +0.17 |
| McLeod Russel (India) Ltd. | A | 310.40 | 314.45 | -4.05 | -1.29 |
| MindTree Ltd. | B | 812.70 | 797.95 | +14.75 | +1.85 |
| Nestle India Ltd. | A | 5,055.00 | 5,067.30 | -12.30 | -0.24 |
| Pidilite Industries Ltd. | A | 278.90 | 280.30 | -1.40 | -0.50 |
| Reliance Industries Ltd. | A | 823.60 | 825.10 | -1.50 | -0.18 |
| Satyam Computer Services Ltd. | A | 112.00 | 111.55 | +0.45 | +0.40 |
| Sesa Goa Ltd. | A | 141.85 | 140.50 | +1.35 | +0.96 |
| Siemens Ltd. | A | 549.75 | 552.10 | -2.35 | -0.43 |
| Steel Authority of India (SAIL) Ltd. | A | 55.65 | 54.95 | +0.70 | +1.27 |
| Tata Consultancy Services Ltd. | A | 1,448.40 | 1,452.35 | -3.95 | -0.27 |
| Tata Global Beverages Ltd. | A | 142.65 | 140.20 | +2.45 | +1.75 |
| Tata Steel Ltd. | A | 284.70 | 276.70 | +8.00 | +2.89 |
| Tech Mahindra Ltd. | A | 977.65 | 970.35 | +7.30 | +0.75 |
| Thermax Ltd. | A | 607.00 | 609.75 | -2.75 | -0.45 |
| Titan Industries Ltd. | A | 223.90 | 229.85 | -5.95 | -2.59 |
| UltraTech Cement Ltd. | A | 1,870.15 | 1,907.40 | -37.25 | -1.95 |
| Voltas Ltd. | B | 82.50 | 81.50 | +1.00 | +1.23 |
| Wipro Ltd. | A | 341.10 | 338.05 | +3.05 | +0.90 |
Showing 1 - 50 of 50
<< Previous | Next >>
© 2013 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback