rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Oct, 09:54 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,009.60 995.80 +13.80 +1.39
ACC Ltd. A 1,423.10 1,404.35 +18.75 +1.34
Ambuja Cements Ltd. A 210.55 207.65 +2.90 +1.40
Apollo Hospitals Enterprise Ltd. A 1,035.00 1,026.40 +8.60 +0.84
Asian Paints Ltd. A 654.45 639.20 +15.25 +2.39
Bajaj Auto Ltd. A 2,390.40 2,373.50 +16.90 +0.71
Bata India Ltd. A 1,226.50 1,214.10 +12.40 +1.02
Bharat Heavy Electricals Ltd. A 228.55 226.55 +2.00 +0.88
Bharti Airtel Ltd. A 401.90 396.20 +5.70 +1.44
Biocon Ltd. A 472.70 466.45 +6.25 +1.34
CESC Ltd. A 680.00 670.60 +9.40 +1.40
Cadila Healthcare Ltd. A 1,339.00 1,324.85 +14.15 +1.07
Castrol India Ltd. A 415.00 411.00 +4.00 +0.97
Cipla Ltd. A 605.60 594.10 +11.50 +1.94
Colgate-Palmolive (India) Ltd. A 1,710.00 1,696.90 +13.10 +0.77
Crompton Greaves Ltd. A 191.90 190.95 +0.95 +0.50
Cummins India Ltd. A 692.55 691.50 +1.05 +0.15
Dabur India Ltd. A 207.95 206.05 +1.90 +0.92
Divi's Laboratories Ltd. A 1,738.50 1,709.85 +28.65 +1.68
Dr. Reddy's Laboratories Ltd. A 2,979.00 2,924.45 +54.55 +1.87
Emami Ltd. A 746.00 738.55 +7.45 +1.01
GAIL (India) Ltd. A 457.55 447.95 +9.60 +2.14
GlaxoSmithKline Consumer Healthcare Ltd. A 5,180.00 5,224.05 -44.05 -0.84
Glenmark Pharmaceuticals Ltd. A 705.85 710.25 -4.40 -0.62
Godrej Consumer Products Ltd. A 918.00 906.15 +11.85 +1.31
Havells India Ltd. A 271.15 266.60 +4.55 +1.71
Hero MotoCorp Ltd. A 2,853.25 2,877.10 -23.85 -0.83
Hindustan Unilever Ltd. A 731.50 726.65 +4.85 +0.67
Indraprastha Gas Ltd. A 420.00 412.10 +7.90 +1.92
Lupin Ltd. A 1,351.00 1,343.25 +7.75 +0.58
MRF Ltd. A 30,355.00 30,298.75 +56.25 +0.19
Maruti Suzuki India Ltd. A 2,995.05 2,942.90 +52.15 +1.77
McLeod Russel (India) Ltd. A 256.35 254.65 +1.70 +0.67
MindTree Ltd. A 987.00 972.70 +14.30 +1.47
Nestle India Ltd. A 5,739.90 5,705.10 +34.80 +0.61
Pidilite Industries Ltd. A 391.45 387.75 +3.70 +0.95
Reliance Industries Ltd. A 936.90 938.15 -1.25 -0.13
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 235.65 232.75 +2.90 +1.25
Siemens Ltd. A 814.00 796.35 +17.65 +2.22
Steel Authority of India (SAIL) Ltd. A 77.55 77.40 +0.15 +0.19
Tata Consultancy Services Ltd. A 2,455.05 2,444.90 +10.15 +0.42
Tata Global Beverages Ltd. A 154.45 153.65 +0.80 +0.52
Tata Steel Ltd. A 451.05 439.85 +11.20 +2.55
Tech Mahindra Ltd. A 2,296.50 2,270.60 +25.90 +1.14
Thermax Ltd. A 851.80 848.95 +2.85 +0.34
Titan Company Ltd. A 383.50 379.65 +3.85 +1.01
UltraTech Cement Ltd. A 2,407.00 2,322.75 +84.25 +3.63
Voltas Ltd. A 234.00 229.85 +4.15 +1.81
Wipro Ltd. A 562.50 565.80 -3.30 -0.58
Showing 1 - 50 of 50    << Previous | Next >>