rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 28 Aug, 15:59 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,242.25 1,200.20 +42.05 +3.50
ACC Ltd. A 1,369.00 1,370.80 -1.80 -0.13
Ambuja Cements Ltd. A 206.10 210.10 -4.00 -1.90
Apollo Hospitals Enterprise Ltd. A 1,341.45 1,310.95 +30.50 +2.33
Asian Paints Ltd. A 856.30 854.85 +1.45 +0.17
Bajaj Auto Ltd. A 2,269.20 2,189.30 +79.90 +3.65
Bata India Ltd. A 1,076.85 1,121.85 -45.00 -4.01
Bharat Heavy Electricals Ltd. A 234.60 231.70 +2.90 +1.25
Bharti Airtel Ltd. A 362.25 347.35 +14.90 +4.29
Biocon Ltd. A 441.20 438.25 +2.95 +0.67
CESC Ltd. A 526.00 533.60 -7.60 -1.42
Cadila Healthcare Ltd. A 1,925.00 1,902.85 +22.15 +1.16
Castrol India Ltd. A 442.20 445.45 -3.25 -0.73
Cipla Ltd. A 659.75 661.15 -1.40 -0.21
Colgate-Palmolive (India) Ltd. A 1,944.90 1,944.30 +0.60 +0.03
Crompton Greaves Ltd. A 177.60 180.70 -3.10 -1.72
Cummins India Ltd. A 1,098.00 1,084.40 +13.60 +1.25
Dabur India Ltd. A 280.25 284.35 -4.10 -1.44
Divi's Laboratories Ltd. A 2,247.00 2,220.10 +26.90 +1.21
Dr. Reddy's Laboratories Ltd. A 4,178.70 4,131.55 +47.15 +1.14
Emami Ltd. A 1,177.00 1,234.00 -57.00 -4.62
GAIL (India) Ltd. A 289.80 280.90 +8.90 +3.17
GlaxoSmithKline Consumer Healthcare Ltd. A 6,250.90 6,151.25 +99.65 +1.62
Glenmark Pharmaceuticals Ltd. A 1,175.70 1,193.90 -18.20 -1.52
Godrej Consumer Products Ltd. A 1,305.55 1,250.25 +55.30 +4.42
Havells India Ltd. A 264.45 265.35 -0.90 -0.34
Hero MotoCorp Ltd. A 2,400.95 2,380.70 +20.25 +0.85
Hindustan Unilever Ltd. A 856.90 858.00 -1.10 -0.13
Indraprastha Gas Ltd. A 486.10 473.40 +12.70 +2.68
Lupin Ltd. A 1,862.70 1,898.50 -35.80 -1.89
MRF Ltd. A 40,966.35 41,026.10 -59.75 -0.15
Maruti Suzuki India Ltd. A 4,208.00 4,200.05 +7.95 +0.19
McLeod Russel (India) Ltd. A 169.25 167.20 +2.05 +1.23
MindTree Ltd. A 1,393.60 1,331.65 +61.95 +4.65
Nestle India Ltd. A 6,117.00 6,060.10 +56.90 +0.94
Pidilite Industries Ltd. A 565.80 567.30 -1.50 -0.26
Reliance Industries Ltd. A 871.20 869.55 +1.65 +0.19
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Siemens Ltd. A 1,280.65 1,251.60 +29.05 +2.32
Steel Authority of India (SAIL) Ltd. A 52.10 50.50 +1.60 +3.17
Tata Consultancy Services Ltd. A 2,570.65 2,577.60 -6.95 -0.27
Tata Global Beverages Ltd. A 117.85 116.65 +1.20 +1.03
Tata Steel Ltd. A 228.50 225.85 +2.65 +1.17
Tech Mahindra Ltd. A 516.05 519.30 -3.25 -0.63
Thermax Ltd. A 979.50 977.85 +1.65 +0.17
Titan Company Ltd. A 341.40 347.00 -5.60 -1.61
UltraTech Cement Ltd. A 2,944.80 2,902.20 +42.60 +1.47
Vedanta Ltd. A 96.35 91.15 +5.20 +5.70
Voltas Ltd. A 285.90 279.85 +6.05 +2.16
Wipro Ltd. A 563.05 550.70 +12.35 +2.24
Showing 1 - 50 of 50    << Previous | Next >>