rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 20 Aug, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,001.10 985.25 +15.85 +1.61
ACC Ltd. A 1,524.70 1,522.90 +1.80 +0.12
Ambuja Cements Ltd. A 214.60 216.60 -2.00 -0.92
Apollo Hospitals Enterprise Ltd. A 1,170.25 1,173.65 -3.40 -0.29
Asian Paints Ltd. A 612.25 615.35 -3.10 -0.50
Bajaj Auto Ltd. A 2,198.05 2,195.30 +2.75 +0.13
Bata India Ltd. A 1,238.65 1,245.50 -6.85 -0.55
Bharat Heavy Electricals Ltd. A 230.60 227.25 +3.35 +1.47
Bharti Airtel Ltd. A 374.05 376.90 -2.85 -0.76
Biocon Ltd. A 478.20 471.65 +6.55 +1.39
CESC Ltd. A 699.40 699.35 +0.05 +0.01
Cadila Healthcare Ltd. A 1,206.00 1,192.00 +14.00 +1.17
Castrol India Ltd. A 349.35 357.60 -8.25 -2.31
Cipla Ltd. A 491.90 473.95 +17.95 +3.79
Colgate-Palmolive (India) Ltd. A 1,475.80 1,485.40 -9.60 -0.65
Crompton Greaves Ltd. A 204.80 207.95 -3.15 -1.51
Cummins India Ltd. A 686.00 686.25 -0.25 -0.04
Dabur India Ltd. A 219.95 225.20 -5.25 -2.33
Divi's Laboratories Ltd. A 1,517.50 1,490.00 +27.50 +1.85
Dr. Reddy's Laboratories Ltd. A 2,888.00 2,824.45 +63.55 +2.25
Emami Ltd. A 613.40 618.10 -4.70 -0.76
GAIL (India) Ltd. A 428.70 431.75 -3.05 -0.71
GlaxoSmithKline Consumer Healthcare Ltd. A 4,899.95 4,897.00 +2.95 +0.06
Glenmark Pharmaceuticals Ltd. A 722.35 719.45 +2.90 +0.40
Godrej Consumer Products Ltd. A 931.55 914.85 +16.70 +1.83
Havells India Ltd. A 1,252.95 1,266.85 -13.90 -1.10
Hero MotoCorp Ltd. A 2,545.85 2,540.65 +5.20 +0.20
Hindustan Unilever Ltd. A 711.90 719.10 -7.20 -1.00
Indraprastha Gas Ltd. A 372.00 360.00 +12.00 +3.33
Lupin Ltd. A 1,244.75 1,216.45 +28.30 +2.33
MRF Ltd. A 24,143.75 24,275.90 -132.15 -0.54
Maruti Suzuki India Ltd. A 2,742.40 2,751.20 -8.80 -0.32
McLeod Russel (India) Ltd. A 290.45 282.90 +7.55 +2.67
MindTree Ltd. B 1,036.00 1,038.60 -2.60 -0.25
Nestle India Ltd. A 5,797.80 5,748.55 +49.25 +0.86
Pidilite Industries Ltd. A 366.30 369.70 -3.40 -0.92
Reliance Industries Ltd. A 998.20 1,008.70 -10.50 -1.04
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 294.75 296.80 -2.05 -0.69
Siemens Ltd. A 858.55 856.80 +1.75 +0.20
Steel Authority of India (SAIL) Ltd. A 86.65 87.15 -0.50 -0.57
Tata Consultancy Services Ltd. A 2,436.45 2,438.35 -1.90 -0.08
Tata Global Beverages Ltd. A 158.20 156.55 +1.65 +1.05
Tata Steel Ltd. A 545.45 544.10 +1.35 +0.25
Tech Mahindra Ltd. A 2,224.15 2,210.35 +13.80 +0.62
Thermax Ltd. A 850.50 867.50 -17.00 -1.96
Titan Company Ltd. A 346.25 348.90 -2.65 -0.76
UltraTech Cement Ltd. A 2,748.00 2,716.55 +31.45 +1.16
Voltas Ltd. B 238.75 232.80 +5.95 +2.56
Wipro Ltd. A 551.30 546.35 +4.95 +0.91
Showing 1 - 50 of 50    << Previous | Next >>