rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 02 Sep, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,058.00 1,083.15 -25.15 -2.32
ACC Ltd. A 1,552.10 1,500.80 +51.30 +3.42
Ambuja Cements Ltd. A 215.80 208.50 +7.30 +3.50
Apollo Hospitals Enterprise Ltd. A 1,176.45 1,189.95 -13.50 -1.13
Asian Paints Ltd. A 624.25 629.60 -5.35 -0.85
Bajaj Auto Ltd. A 2,258.15 2,262.90 -4.75 -0.21
Bata India Ltd. A 1,288.35 1,293.70 -5.35 -0.41
Bharat Heavy Electricals Ltd. A 239.85 238.60 +1.25 +0.52
Bharti Airtel Ltd. A 391.90 375.95 +15.95 +4.24
Biocon Ltd. A 487.05 473.75 +13.30 +2.81
CESC Ltd. A 701.35 709.45 -8.10 -1.14
Cadila Healthcare Ltd. A 1,204.85 1,201.30 +3.55 +0.30
Castrol India Ltd. A 363.00 352.00 +11.00 +3.13
Cipla Ltd. A 557.40 529.70 +27.70 +5.23
Colgate-Palmolive (India) Ltd. A 1,542.35 1,546.85 -4.50 -0.29
Crompton Greaves Ltd. A 202.55 204.40 -1.85 -0.91
Cummins India Ltd. A 696.80 687.05 +9.75 +1.42
Dabur India Ltd. A 226.95 227.55 -0.60 -0.26
Divi's Laboratories Ltd. A 1,599.05 1,566.45 +32.60 +2.08
Dr. Reddy's Laboratories Ltd. A 2,995.60 2,981.15 +14.45 +0.48
Emami Ltd. A 677.60 662.00 +15.60 +2.36
GAIL (India) Ltd. A 464.25 458.70 +5.55 +1.21
GlaxoSmithKline Consumer Healthcare Ltd. A 5,365.05 5,251.15 +113.90 +2.17
Glenmark Pharmaceuticals Ltd. A 729.90 719.30 +10.60 +1.47
Godrej Consumer Products Ltd. A 999.05 999.35 -0.30 -0.03
Havells India Ltd. A 275.90 280.25 -4.35 -1.55
Hero MotoCorp Ltd. A 2,801.65 2,759.25 +42.40 +1.54
Hindustan Unilever Ltd. A 733.90 740.15 -6.25 -0.84
Indraprastha Gas Ltd. A 398.05 392.80 +5.25 +1.34
Lupin Ltd. A 1,309.60 1,289.40 +20.20 +1.57
MRF Ltd. A 25,589.55 25,265.95 +323.60 +1.28
Maruti Suzuki India Ltd. A 2,912.80 2,915.50 -2.70 -0.09
McLeod Russel (India) Ltd. A 294.00 292.55 +1.45 +0.50
MindTree Ltd. B 1,121.75 1,118.30 +3.45 +0.31
Nestle India Ltd. A 6,070.00 6,048.95 +21.05 +0.35
Pidilite Industries Ltd. A 401.45 409.80 -8.35 -2.04
Reliance Industries Ltd. A 1,023.90 1,014.15 +9.75 +0.96
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 277.60 282.90 -5.30 -1.87
Siemens Ltd. A 826.35 835.55 -9.20 -1.10
Steel Authority of India (SAIL) Ltd. A 84.70 84.65 +0.05 +0.06
Tata Consultancy Services Ltd. A 2,539.10 2,537.25 +1.85 +0.07
Tata Global Beverages Ltd. A 155.60 153.45 +2.15 +1.40
Tata Steel Ltd. A 519.20 523.85 -4.65 -0.89
Tech Mahindra Ltd. A 2,405.25 2,371.45 +33.80 +1.43
Thermax Ltd. A 868.15 854.00 +14.15 +1.66
Titan Company Ltd. A 385.30 371.90 +13.40 +3.60
UltraTech Cement Ltd. A 2,719.50 2,646.30 +73.20 +2.77
Voltas Ltd. B 246.85 249.40 -2.55 -1.02
Wipro Ltd. A 560.60 565.75 -5.15 -0.91
Showing 1 - 50 of 50    << Previous | Next >>