rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 21 Apr, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 833.75 847.80 -14.05 -1.66
ACC Ltd. A 1,351.10 1,360.55 -9.45 -0.69
Ambuja Cements Ltd. A 215.90 215.95 -0.05 -0.02
Apollo Hospitals Enterprise Ltd. A 889.00 887.60 +1.40 +0.16
Asian Paints Ltd. A 540.30 543.60 -3.30 -0.61
Bajaj Auto Ltd. A 2,013.10 2,013.40 -0.30 -0.01
Bata India Ltd. A 1,066.70 1,071.90 -5.20 -0.49
Bharat Heavy Electricals Ltd. A 186.60 181.05 +5.55 +3.07
Bharti Airtel Ltd. A 334.85 325.10 +9.75 +3.00
Biocon Ltd. A 496.10 454.60 +41.50 +9.13
CESC Ltd. A 508.30 513.35 -5.05 -0.98
Cadila Healthcare Ltd. A 972.00 972.65 -0.65 -0.07
Castrol India Ltd. A 300.85 301.25 -0.40 -0.13
Cipla Ltd. A 399.60 400.60 -1.00 -0.25
Colgate-Palmolive (India) Ltd. A 1,421.15 1,405.65 +15.50 +1.10
Crompton Greaves Ltd. A 186.00 188.85 -2.85 -1.51
Cummins India Ltd. A 557.95 558.10 -0.15 -0.03
Dabur India Ltd. A 178.40 179.20 -0.80 -0.45
Divi's Laboratories Ltd. A 1,340.25 1,325.80 +14.45 +1.09
Dr. Reddy's Laboratories Ltd. A 2,552.85 2,556.00 -3.15 -0.12
Emami Ltd. A 466.15 471.70 -5.55 -1.18
GAIL (India) Ltd. A 373.35 374.25 -0.90 -0.24
GlaxoSmithKline Consumer Healthcare Ltd. A 4,352.00 4,365.55 -13.55 -0.31
Glenmark Pharmaceuticals Ltd. A 576.40 582.45 -6.05 -1.04
Godrej Consumer Products Ltd. A 825.50 839.00 -13.50 -1.61
Havells India Ltd. A 923.85 935.10 -11.25 -1.20
Hero MotoCorp Ltd. A 2,246.20 2,217.70 +28.50 +1.29
Hindustan Unilever Ltd. A 599.20 609.50 -10.30 -1.69
Indraprastha Gas Ltd. A 290.45 292.55 -2.10 -0.72
Lupin Ltd. A 956.55 955.25 +1.30 +0.14
MRF Ltd. A 23,562.45 23,748.90 -186.45 -0.79
Maruti Suzuki India Ltd. A 1,988.35 1,946.30 +42.05 +2.16
McLeod Russel (India) Ltd. A 274.55 274.05 +0.50 +0.18
MindTree Ltd. B 1,413.40 1,403.10 +10.30 +0.73
Nestle India Ltd. A 4,735.00 4,762.50 -27.50 -0.58
Pidilite Industries Ltd. A 331.60 326.55 +5.05 +1.55
Reliance Industries Ltd. A 959.45 958.75 +0.70 +0.07
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 201.80 192.60 +9.20 +4.78
Siemens Ltd. A 759.10 755.90 +3.20 +0.42
Steel Authority of India (SAIL) Ltd. A 72.35 71.15 +1.20 +1.69
Tata Consultancy Services Ltd. A 2,220.50 2,217.45 +3.05 +0.14
Tata Global Beverages Ltd. A 156.40 157.40 -1.00 -0.64
Tata Steel Ltd. A 423.25 408.40 +14.85 +3.64
Tech Mahindra Ltd. A 1,772.85 1,769.80 +3.05 +0.17
Thermax Ltd. A 753.00 753.30 -0.30 -0.04
Titan Company Ltd. A 259.75 257.10 +2.65 +1.03
UltraTech Cement Ltd. A 2,224.75 2,218.00 +6.75 +0.30
Voltas Ltd. B 172.05 166.80 +5.25 +3.15
Wipro Ltd. A 546.60 585.55 -38.95 -6.65
Showing 1 - 50 of 50    << Previous | Next >>