rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: 18 Sep, 16:00 Indiceswise listed companies
      %
Last Traded
Prev Close

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1,216.20 1,220.85 -4.65 -0.38
ACC Ltd. A 1,511.40 1,495.20 +16.20 +1.08
Ambuja Cements Ltd. A 212.50 209.20 +3.30 +1.58
Apollo Hospitals Enterprise Ltd. A 1,144.95 1,122.65 +22.30 +1.99
Asian Paints Ltd. A 660.10 645.90 +14.20 +2.20
Bajaj Auto Ltd. A 2,395.50 2,315.15 +80.35 +3.47
Bata India Ltd. A 1,267.10 1,244.60 +22.50 +1.81
Bharat Heavy Electricals Ltd. A 228.45 220.70 +7.75 +3.51
Bharti Airtel Ltd. A 416.10 414.05 +2.05 +0.50
Biocon Ltd. A 499.95 486.80 +13.15 +2.70
CESC Ltd. A 790.00 790.00 +0.00 +0.00
Cadila Healthcare Ltd. A 1,296.75 1,267.30 +29.45 +2.32
Castrol India Ltd. A 426.60 430.50 -3.90 -0.91
Cipla Ltd. A 620.25 609.75 +10.50 +1.72
Colgate-Palmolive (India) Ltd. A 1,643.30 1,613.15 +30.15 +1.87
Crompton Greaves Ltd. A 218.60 215.55 +3.05 +1.41
Cummins India Ltd. A 691.50 685.85 +5.65 +0.82
Dabur India Ltd. A 223.00 221.80 +1.20 +0.54
Divi's Laboratories Ltd. A 1,735.35 1,691.05 +44.30 +2.62
Dr. Reddy's Laboratories Ltd. A 3,187.75 3,084.85 +102.90 +3.34
Emami Ltd. A 712.85 708.45 +4.40 +0.62
GAIL (India) Ltd. A 451.80 445.90 +5.90 +1.32
GlaxoSmithKline Consumer Healthcare Ltd. A 5,217.45 5,027.15 +190.30 +3.79
Glenmark Pharmaceuticals Ltd. A 744.00 735.15 +8.85 +1.20
Godrej Consumer Products Ltd. A 1,023.70 1,027.65 -3.95 -0.38
Havells India Ltd. A 273.00 267.25 +5.75 +2.15
Hero MotoCorp Ltd. A 2,998.15 2,839.95 +158.20 +5.57
Hindustan Unilever Ltd. A 750.50 754.90 -4.40 -0.58
Indraprastha Gas Ltd. A 425.10 416.30 +8.80 +2.11
Lupin Ltd. A 1,377.35 1,365.20 +12.15 +0.89
MRF Ltd. A 31,530.50 31,342.80 +187.70 +0.60
Maruti Suzuki India Ltd. A 3,045.75 2,972.10 +73.65 +2.48
McLeod Russel (India) Ltd. A 309.50 303.55 +5.95 +1.96
MindTree Ltd. B 1,182.10 1,133.70 +48.40 +4.27
Nestle India Ltd. A 6,234.15 6,101.10 +133.05 +2.18
Pidilite Industries Ltd. A 398.60 386.85 +11.75 +3.04
Reliance Industries Ltd. A 1,004.50 988.00 +16.50 +1.67
Satyam Computer Services Ltd.(Merged) A 115.30 115.30 +0.00 +0.00
Sesa Sterlite Ltd. A 284.90 284.40 +0.50 +0.18
Siemens Ltd. A 891.60 884.40 +7.20 +0.81
Steel Authority of India (SAIL) Ltd. A 75.90 75.55 +0.35 +0.46
Tata Consultancy Services Ltd. A 2,636.65 2,588.45 +48.20 +1.86
Tata Global Beverages Ltd. A 164.50 161.60 +2.90 +1.79
Tata Steel Ltd. A 506.75 498.75 +8.00 +1.60
Tech Mahindra Ltd. A 2,428.95 2,427.55 +1.40 +0.06
Thermax Ltd. A 871.75 838.30 +33.45 +3.99
Titan Company Ltd. A 387.55 370.05 +17.50 +4.73
UltraTech Cement Ltd. A 2,637.00 2,597.60 +39.40 +1.52
Voltas Ltd. B 246.95 241.55 +5.40 +2.24
Wipro Ltd. A 580.95 567.35 +13.60 +2.40
Showing 1 - 50 of 50    << Previous | Next >>