Last updated:
Indiceswise listed companies
Loading....
S&P BSE AllCap
9615.25
63.96
0.67%
Last TradedApr 25, 15:26
Prev Close9551.29
Prev Close9551.29
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Au Small Finance Bank Ltd. | A | 609.00 | 617.90 | -8.90 | -1.44 |
| Aurionpro Solutions Ltd. | T | 2579.30 | 2688.95 | -109.65 | -4.08 |
| Aurobindo Pharma Ltd. | A | 1103.90 | 1083.60 | +20.30 | +1.87 |
| Authum Investment & Infrastructure Ltd. | B | 888.90 | 907.50 | -18.60 | -2.05 |
| Automotive Axles Ltd. | B | 1882.05 | 1869.75 | +12.30 | +0.66 |
| Automotive Stampings and Assemblies Ltd. | B | 838.45 | 816.30 | +22.15 | +2.71 |
| Avadh Sugar & Energy Ltd. | B | 596.20 | 592.25 | +3.95 | +0.67 |
| Avalon Technologies Ltd. | B | 525.95 | 529.95 | -4.00 | -0.75 |
| Avantel Ltd. | B | 111.64 | 127.70 | -16.06 | -12.58 |
| Avanti Feeds Ltd. | A | 522.35 | 527.70 | -5.35 | -1.01 |
| Avenue Supermarts Ltd. | A | 4658.85 | 4795.75 | -136.90 | -2.85 |
| Axis Bank Ltd. | A | 1128.00 | 1063.70 | +64.30 | +6.04 |
| Azad Engineering Ltd. | B | 1374.95 | 1334.45 | +40.50 | +3.03 |
| B L Kashyap & Sons Ltd. | B | 67.40 | 68.83 | -1.43 | -2.08 |
| BASF India Ltd. | A | 3620.00 | 3566.75 | +53.25 | +1.49 |
| BCL Industries Ltd. | B | 60.05 | 59.76 | +0.29 | +0.49 |
| BEML Land Assets Ltd. | B | 263.20 | 263.50 | -0.30 | -0.11 |
| BEML Ltd. | A | 3601.20 | 3609.85 | -8.65 | -0.24 |
| BF Investment Ltd. | B | 578.50 | 577.30 | +1.20 | +0.21 |
| BF Utilities Ltd. | B | 812.00 | 813.00 | -1.00 | -0.12 |
| BLS International Services Ltd. | A | 334.45 | 335.70 | -1.25 | -0.37 |
| Bajaj Auto Ltd. | A | 8746.20 | 8682.90 | +63.30 | +0.73 |
| Bajaj Consumer Care Ltd. | A | 226.75 | 227.20 | -0.45 | -0.20 |
| Bajaj Electricals Ltd. | A | 938.50 | 939.60 | -1.10 | -0.12 |
| Bajaj Finance Ltd. | A | 7294.35 | 7327.70 | -33.35 | -0.46 |
| Bajaj Finserv Ltd. | A | 1653.50 | 1630.45 | +23.05 | +1.41 |
| Bajaj Healthcare Ltd. | B | 328.00 | 333.20 | -5.20 | -1.56 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.33 | 33.98 | +0.35 | +1.03 |
| Bajaj Holdings & Investment Ltd. | A | 8211.40 | 8217.20 | -5.80 | -0.07 |
| Balaji Amines Ltd. | A | 2238.25 | 2246.05 | -7.80 | -0.35 |
| Balkrishna Industries Ltd. | A | 2392.50 | 2334.35 | +58.15 | +2.49 |
| Balmer Lawrie & Company Ltd. | B | 277.20 | 258.20 | +19.00 | +7.36 |
| Balmer Lawrie Investments Ltd. | B | 714.00 | 691.45 | +22.55 | +3.26 |
| Balrampur Chini Mills Ltd. | A | 388.00 | 388.10 | -0.10 | -0.03 |
| Balu Forge Industries Ltd. | B | 273.00 | 260.55 | +12.45 | +4.78 |
| Banco Products (India) Ltd. | B | 632.45 | 620.55 | +11.90 | +1.92 |
| Bandhan Bank Ltd. | A | 184.55 | 183.80 | +0.75 | +0.41 |
| Bank of Baroda | A | 268.40 | 259.20 | +9.20 | +3.55 |
| Bank of India | A | 150.50 | 144.50 | +6.00 | +4.15 |
| Bank of Maharashtra | A | 65.30 | 63.96 | +1.34 | +2.10 |
| Bannari Amman Sugars Ltd. | B | 2637.85 | 2564.05 | +73.80 | +2.88 |
| Barbeque-Nation Hospitality Ltd. | A | 563.00 | 561.75 | +1.25 | +0.22 |
| Bata India Ltd. | A | 1349.90 | 1362.70 | -12.80 | -0.94 |
| Bayer Cropscience Ltd. | A | 5569.80 | 5528.65 | +41.15 | +0.74 |
| Berger Paints (India) Ltd. | A | 506.15 | 507.05 | -0.90 | -0.18 |
| Best Agrolife Ltd. | A | 623.00 | 623.75 | -0.75 | -0.12 |
| Bhageria Industries Ltd. | B | 178.40 | 179.05 | -0.65 | -0.36 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1916.10 | 1912.70 | +3.40 | +0.18 |
| Bhansali Engineering Polymers Ltd. | B | 101.24 | 102.86 | -1.62 | -1.57 |
| Bharat Bijlee Ltd. | A | 3137.15 | 3318.40 | -181.25 | -5.46 |
| Bharat Dynamics Ltd. | A | 2062.00 | 2043.95 | +18.05 | +0.88 |
| Bharat Electronics Ltd. | A | 237.60 | 236.35 | +1.25 | +0.53 |
| Bharat Forge Ltd. | A | 1311.75 | 1222.20 | +89.55 | +7.33 |
| Bharat Heavy Electricals Ltd. | A | 271.60 | 263.95 | +7.65 | +2.90 |
| Bharat Petroleum Corporation Ltd. | A | 604.25 | 593.15 | +11.10 | +1.87 |
| Bharat Wire Ropes Ltd. | T | 306.00 | 301.60 | +4.40 | +1.46 |
| Bharti Airtel Ltd. | A | 1341.40 | 1336.25 | +5.15 | +0.39 |
| Bigbloc Construction Ltd. | B | 235.85 | 233.40 | +2.45 | +1.05 |
| Bikaji Foods International Ltd. | A | 531.95 | 523.95 | +8.00 | +1.53 |
| Biocon Ltd. | A | 292.70 | 289.55 | +3.15 | +1.09 |
| Birla Corporation Ltd. | A | 1432.10 | 1470.15 | -38.05 | -2.59 |
| Birlasoft Ltd. | A | 660.80 | 658.45 | +2.35 | +0.36 |
| Black Box Ltd. | B | 246.30 | 251.35 | -5.05 | -2.01 |
| Black Rose Industries Ltd. | X | 132.80 | 133.15 | -0.35 | -0.26 |
| Bliss GVS Pharma Ltd. | B | 116.80 | 115.65 | +1.15 | +0.99 |
| Blue Dart Express Ltd. | A | 6309.50 | 6265.40 | +44.10 | +0.70 |
| Blue Jet Healthcare Ltd | B | 391.00 | 382.00 | +9.00 | +2.36 |
| Blue Star Ltd. | A | 1469.20 | 1445.35 | +23.85 | +1.65 |
| Bodal Chemicals Ltd. | B | 80.39 | 80.20 | +0.19 | +0.24 |
| Bombay Burmah Trading Corporation Ltd. | A | 1580.00 | 1587.90 | -7.90 | -0.50 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 169.90 | 171.55 | -1.65 | -0.96 |
| Borosil Ltd. | A | 355.90 | 352.15 | +3.75 | +1.06 |
| Borosil Renewables Ltd. | A | 523.35 | 529.25 | -5.90 | -1.11 |
| Bosch Ltd. | A | 28861.05 | 28866.20 | -5.15 | -0.02 |
| Brigade Enterprises Ltd. | A | 1039.85 | 1016.60 | +23.25 | +2.29 |
| Britannia Industries Ltd. | A | 4846.75 | 4827.95 | +18.80 | +0.39 |
| Butterfly Gandhimathi Appliances Ltd. | B | 840.45 | 844.60 | -4.15 | -0.49 |
| C.E. Info Systems Ltd. | A | 1982.00 | 2027.60 | -45.60 | -2.25 |
| CARE Ratings Ltd. | A | 1173.70 | 1129.25 | +44.45 | +3.94 |
| CCL Products India Ltd. | A | 585.00 | 580.10 | +4.90 | +0.84 |
| CESC Ltd. | A | 141.65 | 141.10 | +0.55 | +0.39 |
| CG Power and Industrial Solutions Ltd. | A | 542.00 | 545.10 | -3.10 | -0.57 |
| CIE Automotive India Ltd. | A | 490.00 | 487.05 | +2.95 | +0.61 |
| CMS Info Systems Ltd. | A | 403.00 | 400.05 | +2.95 | +0.74 |
| CSB Bank Ltd. | A | 403.75 | 402.05 | +1.70 | +0.42 |
| Camlin Fine Sciences Ltd. | A | 109.60 | 111.38 | -1.78 | -1.60 |
| Campus Activewear Ltd. | A | 253.85 | 249.30 | +4.55 | +1.83 |
| Can Fin Homes Ltd. | A | 746.25 | 744.60 | +1.65 | +0.22 |
| Canara Bank | A | 616.05 | 597.00 | +19.05 | +3.19 |
| Cantabil Retail India Ltd. | B | 217.65 | 218.55 | -0.90 | -0.41 |
| Capacit'e Infraprojects Ltd. | B | 316.40 | 316.55 | -0.15 | -0.05 |
| Caplin Point Laboratories Ltd. | A | 1358.60 | 1332.25 | +26.35 | +1.98 |
| Capri Global Capital Ltd. | A | 227.00 | 226.20 | +0.80 | +0.35 |
| CarTrade Tech Ltd. | A | 720.00 | 723.45 | -3.45 | -0.48 |
| Carborundum Universal Ltd. | A | 1414.25 | 1344.50 | +69.75 | +5.19 |
| Carysil Ltd. | B | 954.75 | 964.95 | -10.20 | -1.06 |
| Castrol India Ltd. | A | 211.90 | 212.45 | -0.55 | -0.26 |
| Ceat Ltd. | A | 2549.05 | 2530.20 | +18.85 | +0.75 |
| Cello World Ltd. | B | 931.80 | 951.70 | -19.90 | -2.09 |
| Central Bank of India | A | 65.90 | 63.44 | +2.46 | +3.88 |
Showing 101 - 200 of 1223
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback