rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
10270.72   35.73    0.35%
Last TradedJul 21, 15:59
Prev Close10234.99

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1461.40 1458.70 +2.70 +0.19
ACC Ltd. A 1710.80 1715.50 -4.70 -0.27
Adani Ports & Special Economic Zone Ltd. A 381.35 380.00 +1.35 +0.36
Ambuja Cements Ltd. A 265.30 262.10 +3.20 +1.22
Apollo Hospitals Enterprise Ltd. A 1258.00 1233.45 +24.55 +1.99
Ashok Leyland Ltd. A 103.15 105.95 -2.80 -2.64
Asian Paints Ltd. A 1157.50 1156.90 +0.60 +0.05
Aurobindo Pharma Ltd. A 747.55 750.25 -2.70 -0.36
Axis Bank Ltd. A 540.20 540.30 -0.10 -0.02
Bajaj Auto Ltd. A 2815.00 2818.65 -3.65 -0.13
Bajaj Finance Ltd. A 1617.55 1588.45 +29.10 +1.83
Bajaj Finserv Ltd. A 4906.70 4685.50 +221.20 +4.72
Bank of Baroda A 161.70 161.90 -0.20 -0.12
Bharat Electronics Ltd. A 171.25 172.50 -1.25 -0.72
Bharat Forge Ltd. A 1138.80 1134.55 +4.25 +0.37
Bharat Heavy Electricals Ltd. A 145.00 146.50 -1.50 -1.02
Bharat Petroleum Corporation Ltd. A 468.00 467.05 +0.95 +0.20
Bharti Airtel Ltd. A 411.15 419.75 -8.60 -2.05
Bharti Infratel Ltd. A 411.95 405.70 +6.25 +1.54
Bosch Ltd. A 24010.50 24035.45 -24.95 -0.10
Britannia Industries Ltd. A 3831.50 3788.60 +42.90 +1.13
Cadila Healthcare Ltd. A 528.10 527.50 +0.60 +0.11
Canara Bank A 350.70 352.10 -1.40 -0.40
Cipla Ltd. A 566.10 571.60 -5.50 -0.96
Coal India Ltd. A 262.25 255.45 +6.80 +2.66
Colgate-Palmolive (India) Ltd. A 1071.00 1063.05 +7.95 +0.75
Container Corporation of India Ltd. A 1180.75 1181.75 -1.00 -0.08
Cummins India Ltd. A 1006.80 969.55 +37.25 +3.84
DLF Ltd. A 196.45 203.00 -6.55 -3.23
Dabur India Ltd. A 302.70 301.75 +0.95 +0.31
Divi's Laboratories Ltd. A 720.85 744.80 -23.95 -3.22
Dr. Reddy's Laboratories Ltd. A 2759.75 2746.10 +13.65 +0.50
Eicher Motors Ltd. A 29041.90 29200.60 -158.70 -0.54
Exide Industries Ltd. A 216.40 218.45 -2.05 -0.94
GAIL (India) Ltd. A 377.15 378.80 -1.65 -0.44
Glenmark Pharmaceuticals Ltd. A 696.55 706.90 -10.35 -1.46
Godrej Consumer Products Ltd. A 965.00 956.30 +8.70 +0.91
HCL Technologies Ltd. A 903.00 885.35 +17.65 +1.99
Housing Development Finance Corporation Ltd. A 1641.60 1651.10 -9.50 -0.58
HDFC Bank Ltd. A 1703.35 1708.15 -4.80 -0.28
Havells India Ltd. A 461.95 463.35 -1.40 -0.30
Hero MotoCorp Ltd. A 3679.65 3729.55 -49.90 -1.34
Hindustan Petroleum Corporation Ltd. A 367.25 367.35 -0.10 -0.03
Hindalco Industries Ltd. A 213.60 213.75 -0.15 -0.07
Hindustan Unilever Ltd. A 1158.55 1152.75 +5.80 +0.50
ICICI Bank Ltd. A 301.20 300.55 +0.65 +0.22
IDFC Bank Ltd. A 60.45 61.35 -0.90 -1.47
ITC Ltd. A 288.50 289.75 -1.25 -0.43
Idea Cellular Ltd. A 91.90 94.85 -2.95 -3.11
Indiabulls Housing Finance Ltd. A 1135.00 1158.75 -23.75 -2.05
Indian Oil Corporation Ltd. A 380.40 374.45 +5.95 +1.59
IndusInd Bank Ltd. A 1567.95 1561.80 +6.15 +0.39
Infosys Ltd. A 979.90 969.00 +10.90 +1.12
JSW Steel Ltd. A 214.30 214.70 -0.40 -0.19
Kotak Mahindra Bank Ltd. A 998.65 980.40 +18.25 +1.86
Larsen & Toubro Ltd. A 1179.15 1186.30 -7.15 -0.60
LIC Housing Finance Ltd. A 740.20 750.95 -10.75 -1.43
Lupin Ltd. A 1142.85 1166.00 -23.15 -1.99
Mahindra & Mahindra Financial Services Ltd. A 352.80 358.10 -5.30 -1.48
MRF Ltd. A 69000.00 69098.85 -98.85 -0.14
Mahindra & Mahindra Ltd. A 1383.05 1392.60 -9.55 -0.69
Marico Ltd. A 328.30 325.60 +2.70 +0.83
Maruti Suzuki India Ltd. A 7527.60 7490.70 +36.90 +0.49
Motherson Sumi Systems Ltd. A 323.35 322.10 +1.25 +0.39
NMDC Ltd. A 122.70 123.50 -0.80 -0.65
NTPC Ltd. A 164.35 165.30 -0.95 -0.57
Nestle India Ltd. A 6810.00 6859.05 -49.05 -0.72
Oil And Natural Gas Corporation Ltd. A 164.55 165.90 -1.35 -0.81
Petronet LNG Ltd. A 205.00 206.00 -1.00 -0.49
Pidilite Industries Ltd. A 805.00 798.00 +7.00 +0.88
Piramal Enterprises Ltd. A 2916.05 2946.40 -30.35 -1.03
Power Finance Corporation Ltd. A 128.35 127.00 +1.35 +1.06
Power Grid Corporation of India Ltd. A 214.90 218.95 -4.05 -1.85
Punjab National Bank A 158.15 156.70 +1.45 +0.93
Reliance Capital Ltd. A 650.45 659.70 -9.25 -1.40
Reliance Industries Ltd. A 1586.20 1528.70 +57.50 +3.76
Reliance Infrastructure Ltd. A 510.45 519.10 -8.65 -1.67
Rural Electrification Corporation Ltd. A 182.65 183.55 -0.90 -0.49
State Bank of India A 290.35 290.65 -0.30 -0.10
Shree Cements Ltd. A 17688.15 17870.45 -182.30 -1.02
Shriram Transport Finance Company Ltd. A 969.90 960.55 +9.35 +0.97
Siemens Ltd. A 1364.00 1365.90 -1.90 -0.14
Steel Authority of India (SAIL) Ltd. A 62.40 62.90 -0.50 -0.79
Sun Pharmaceutical Industries Ltd. A 576.60 582.10 -5.50 -0.94
TVS Motor Company Ltd. A 570.65 572.40 -1.75 -0.31
Tata Chemicals Ltd. A 623.00 625.35 -2.35 -0.38
Tata Consultancy Services Ltd. A 2490.90 2445.20 +45.70 +1.87
Tata Global Beverages Ltd. A 172.10 171.35 +0.75 +0.44
Tata Motors Ltd. A 464.60 460.20 +4.40 +0.96
Tata Power Company Ltd. A 83.30 82.75 +0.55 +0.66
Tata Steel Ltd. A 552.60 555.90 -3.30 -0.59
Tech Mahindra Ltd. A 395.00 391.65 +3.35 +0.86
Titan Company Ltd. A 542.80 529.65 +13.15 +2.48
UPL Ltd. A 861.00 855.90 +5.10 +0.60
UltraTech Cement Ltd. A 4178.75 4143.40 +35.35 +0.85
United Breweries Ltd. A 813.65 819.75 -6.10 -0.74
Vedanta Ltd. A 268.20 269.80 -1.60 -0.59
Wipro Ltd. A 286.40 269.00 +17.40 +6.47
YES Bank Ltd. A 1578.85 1571.05 +7.80 +0.50
Zee Entertainment Enterprises Ltd. A 554.45 538.55 +15.90 +2.95
Showing 1 - 100 of 100    << Previous | Next >>