rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
9421.01   57.11    0.61%
Last TradedMar 28, 15:59
Prev Close9363.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1190.65 1183.30 +7.35 +0.62
ACC Ltd. A 1416.60 1396.00 +20.60 +1.48
Adani Ports & Special Economic Zone Ltd. A 320.80 319.15 +1.65 +0.52
Ambuja Cements Ltd. A 228.30 227.85 +0.45 +0.20
Ashok Leyland Ltd. A 86.45 85.85 +0.60 +0.70
Asian Paints Ltd. A 1057.65 1043.90 +13.75 +1.32
Aurobindo Pharma Ltd. A 679.40 670.30 +9.10 +1.36
Axis Bank Ltd. A 502.95 487.20 +15.75 +3.23
Bajaj Auto Ltd. A 2829.00 2813.35 +15.65 +0.56
Bajaj Finance Ltd. A 1193.00 1183.05 +9.95 +0.84
Bank of Baroda A 173.65 171.70 +1.95 +1.14
Bank of India A 135.90 135.30 +0.60 +0.44
Bharat Forge Ltd. A 1047.60 1017.35 +30.25 +2.97
Bharat Heavy Electricals Ltd. A 168.40 168.15 +0.25 +0.15
Bharat Petroleum Corporation Ltd. A 645.95 645.20 +0.75 +0.12
Bharti Airtel Ltd. A 340.65 338.60 +2.05 +0.61
Bharti Infratel Ltd. A 318.75 312.55 +6.20 +1.98
Bosch Ltd. A 22998.90 22812.85 +186.05 +0.82
Britannia Industries Ltd. A 3342.00 3301.15 +40.85 +1.24
Cadila Healthcare Ltd. A 452.95 448.90 +4.05 +0.90
Canara Bank A 297.05 296.80 +0.25 +0.08
Cipla Ltd. A 593.95 592.00 +1.95 +0.33
Coal India Ltd. A 290.95 291.90 -0.95 -0.33
Colgate-Palmolive (India) Ltd. A 989.00 981.60 +7.40 +0.75
Cummins India Ltd. A 937.15 926.30 +10.85 +1.17
DLF Ltd. A 149.40 147.45 +1.95 +1.32
Dabur India Ltd. A 275.45 274.10 +1.35 +0.49
Divi's Laboratories Ltd. A 631.90 633.95 -2.05 -0.32
Dr. Reddy's Laboratories Ltd. A 2635.85 2638.65 -2.80 -0.11
Eicher Motors Ltd. A 24936.80 24168.00 +768.80 +3.18
Exide Industries Ltd. A 216.40 213.55 +2.85 +1.33
Federal Bank Ltd. A 90.50 90.15 +0.35 +0.39
GAIL (India) Ltd. A 375.00 375.25 -0.25 -0.07
GMR Infrastructure Ltd. A 16.50 16.35 +0.15 +0.92
Glenmark Pharmaceuticals Ltd. A 875.00 874.95 +0.05 +0.01
Godrej Consumer Products Ltd. A 1695.00 1672.00 +23.00 +1.38
Grasim Industries Ltd. A 1062.50 1063.45 -0.95 -0.09
HCL Technologies Ltd. A 860.05 855.70 +4.35 +0.51
Housing Development Finance Corporation Ltd. A 1503.80 1474.80 +29.00 +1.97
HDFC Bank Ltd. A 1418.75 1411.45 +7.30 +0.52
Housing Development & Infrastructure Ltd. A 78.60 78.50 +0.10 +0.13
Hero MotoCorp Ltd. A 3330.00 3340.25 -10.25 -0.31
Hindustan Petroleum Corporation Ltd. A 518.50 517.20 +1.30 +0.25
Hindustan Zinc Ltd. A 326.00 324.00 +2.00 +0.62
Hindalco Industries Ltd. A 189.60 188.50 +1.10 +0.58
Hindustan Unilever Ltd. A 902.55 897.50 +5.05 +0.56
ICICI Bank Ltd. A 276.95 273.50 +3.45 +1.26
IDBI Bank Ltd. A 75.85 74.95 +0.90 +1.20
ITC Ltd. A 280.50 281.90 -1.40 -0.50
Idea Cellular Ltd. A 88.45 87.50 +0.95 +1.09
Indiabulls Housing Finance Ltd. A 962.30 958.40 +3.90 +0.41
Indian Oil Corporation Ltd. A 369.70 371.20 -1.50 -0.40
IndusInd Bank Ltd. A 1404.00 1402.30 +1.70 +0.12
Infosys Ltd. A 1035.10 1028.80 +6.30 +0.61
JSW Steel Ltd. A 181.60 179.50 +2.10 +1.17
Jindal Steel & Power Ltd. A 120.05 116.45 +3.60 +3.09
Kotak Mahindra Bank Ltd. A 859.85 870.75 -10.90 -1.25
Larsen & Toubro Ltd. A 1545.75 1546.65 -0.90 -0.06
LIC Housing Finance Ltd. A 612.85 608.25 +4.60 +0.76
Lupin Ltd. A 1456.50 1463.10 -6.60 -0.45
Mahindra & Mahindra Financial Services Ltd. A 329.30 320.25 +9.05 +2.83
Mahindra & Mahindra Ltd. A 1276.65 1267.25 +9.40 +0.74
Marico Ltd. A 292.05 287.05 +5.00 +1.74
Maruti Suzuki India Ltd. A 5975.55 5986.30 -10.75 -0.18
Motherson Sumi Systems Ltd. A 372.35 365.65 +6.70 +1.83
NMDC Ltd. A 133.90 134.00 -0.10 -0.07
NTPC Ltd. A 164.85 163.55 +1.30 +0.79
Nestle India Ltd. A 6497.80 6437.80 +60.00 +0.93
Oil And Natural Gas Corporation Ltd. A 187.15 189.20 -2.05 -1.08
Power Finance Corporation Ltd. A 144.45 142.15 +2.30 +1.62
Power Grid Corporation of India Ltd. A 196.75 195.40 +1.35 +0.69
Punjab National Bank A 147.75 146.75 +1.00 +0.68
Reliance Capital Ltd. A 604.10 594.25 +9.85 +1.66
Reliance Industries Ltd. A 1245.65 1250.75 -5.10 -0.41
Reliance Infrastructure Ltd. A 566.80 563.45 +3.35 +0.59
Reliance Power Ltd. A 47.85 47.55 +0.30 +0.63
Reliance Communications Ltd. A 38.40 38.05 +0.35 +0.92
Rural Electrification Corporation Ltd. A 172.25 175.15 -2.90 -1.66
State Bank of India A 282.15 279.35 +2.80 +1.00
Shriram Transport Finance Company Ltd. A 1073.85 1019.90 +53.95 +5.29
Siemens Ltd. A 1250.00 1239.95 +10.05 +0.81
Steel Authority of India (SAIL) Ltd. A 60.25 60.30 -0.05 -0.08
Sun Pharmaceutical Industries Ltd. A 698.55 690.95 +7.60 +1.10
Tata Chemicals Ltd. A 592.30 583.90 +8.40 +1.44
Tata Consultancy Services Ltd. A 2429.85 2412.10 +17.75 +0.74
Tata Global Beverages Ltd. A 150.65 148.70 +1.95 +1.31
Tata Motors Ltd. A 472.40 465.50 +6.90 +1.48
Tata Power Company Ltd. A 88.80 87.05 +1.75 +2.01
Tata Steel Ltd. A 479.90 477.65 +2.25 +0.47
Tech Mahindra Ltd. A 455.60 468.35 -12.75 -2.72
Titan Company Ltd. A 453.80 448.25 +5.55 +1.24
UPL Ltd. A 722.75 726.20 -3.45 -0.48
UltraTech Cement Ltd. A 3993.75 3953.70 +40.05 +1.01
Union Bank of India A 155.40 155.05 +0.35 +0.23
United Breweries Ltd. A 776.90 769.80 +7.10 +0.92
United Spirits Ltd. A 2185.00 2193.55 -8.55 -0.39
Vedanta Ltd. A 265.05 261.15 +3.90 +1.49
Wipro Ltd. A 506.55 503.45 +3.10 +0.62
YES Bank Ltd. A 1535.30 1527.85 +7.45 +0.49
Zee Entertainment Enterprises Ltd. A 531.10 516.70 +14.40 +2.79
Showing 1 - 100 of 100    << Previous | Next >>