Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB Ltd | A | 766.00 | 766.65 | -0.65 | -0.08 |
| ACC Ltd. | A | 788.50 | 766.45 | +22.05 | +2.88 |
| Aban Offshore Ltd. | A | 1,375.00 | 1,372.40 | +2.60 | +0.19 |
| Adani Enterprises Lt | A | 829.10 | 826.85 | +2.25 | +0.27 |
| Aditya Birla Nuvo | A | 840.00 | 846.10 | -6.10 | -0.72 |
| Ambuja Cements Ltd. | A | 88.35 | 87.00 | +1.35 | +1.55 |
| Ashok Leyland | A | 52.55 | 53.80 | -1.25 | -2.32 |
| Asian Paints Ltd. | A | 1,700.00 | 1,694.05 | +5.95 | +0.35 |
| Axis Bank Ltd. | A | 997.35 | 991.95 | +5.40 | +0.54 |
| Bajaj Auto Ltd. | A | 1,488.00 | 1,501.25 | -13.25 | -0.88 |
| Bajaj Finserv Ltd. | B | 330.10 | 327.85 | +2.25 | +0.69 |
| Bank of Baroda | A | 538.75 | 539.75 | -1.00 | -0.19 |
| Bank of India | A | 392.25 | 388.95 | +3.30 | +0.85 |
| Bharat Forge Ltd | A | 259.25 | 264.30 | -5.05 | -1.91 |
| Bharat Heavy Ele | A | 2,258.00 | 2,261.55 | -3.55 | -0.16 |
| Bharat Petroleum | A | 525.65 | 521.10 | +4.55 | +0.87 |
| Bharti Airtel | A | 275.50 | 288.75 | -13.25 | -4.59 |
| Cairn India Ltd. | A | 284.55 | 282.85 | +1.70 | +0.60 |
| Century Textiles | A | 478.40 | 486.55 | -8.15 | -1.68 |
| Cipla | A | 322.25 | 308.95 | +13.30 | +4.30 |
| Crompton Greaves | A | 388.60 | 390.80 | -2.20 | -0.56 |
| DLF Ltd. | A | 371.65 | 374.75 | -3.10 | -0.83 |
| Divi's Lab | A | 597.10 | 566.10 | +31.00 | +5.48 |
| Dr. Reddy's Labs | A | 1,105.00 | 1,117.05 | -12.05 | -1.08 |
| Educomp Solutions | A | 749.65 | 761.25 | -11.60 | -1.52 |
| Essar Oil Ltd. | A | 139.20 | 136.75 | +2.45 | +1.79 |
| Financial Technolog. | A | 1,395.60 | 1,390.10 | +5.50 | +0.40 |
| GAIL (India) Ltd. | A | 407.50 | 389.70 | +17.80 | +4.57 |
| GMR Infrastructure L | A | 67.70 | 68.10 | -0.40 | -0.59 |
| GlaxoSmithKline Phar | A | 1,670.25 | 1,676.85 | -6.60 | -0.39 |
| Glenmark Pharma | A | 253.10 | 254.10 | -1.00 | -0.39 |
| Grasim Inds. | A | 2,359.00 | 2,321.45 | +37.55 | +1.62 |
| HCL Technologies | A | 343.50 | 326.00 | +17.50 | +5.37 |
| HDFC | A | 2,835.25 | 2,818.80 | +16.45 | +0.58 |
| HDFC Bank | A | 1,767.00 | 1,755.50 | +11.50 | +0.66 |
| HDIL | A | 339.10 | 338.40 | +0.70 | +0.21 |
| Hero Honda Motor | A | 1,652.55 | 1,651.55 | +1.00 | +0.06 |
| Hind. Petrol | A | 348.50 | 340.70 | +7.80 | +2.29 |
| Hindalco Indus. | A | 132.85 | 134.35 | -1.50 | -1.12 |
| Hindustan Unilever L | A | 280.15 | 276.65 | +3.50 | +1.27 |
| ICICI Bank | A | 916.70 | 897.30 | +19.40 | +2.16 |
| IDBI Bank Ltd. | A | 126.55 | 127.75 | -1.20 | -0.94 |
| IDFC | A | 172.25 | 173.00 | -0.75 | -0.43 |
| ITC Ltd. | A | 267.95 | 259.95 | +8.00 | +3.08 |
| IVRCL Infra & Pr | A | 381.10 | 386.50 | -5.40 | -1.40 |
| Idea Cellular Ltd. | A | 49.30 | 50.80 | -1.50 | -2.95 |
| India Cements Lt | A | 104.30 | 102.10 | +2.20 | +2.15 |
| Indiabulls Real Esta | A | 224.60 | 224.80 | -0.20 | -0.09 |
| IndiabullsFinService | A | 134.00 | 134.60 | -0.60 | -0.45 |
| Indian Hotels Co | A | 85.00 | 84.35 | +0.65 | +0.77 |
| Indian Oil Corp | A | 288.80 | 291.55 | -2.75 | -0.94 |
| Infosys Techno. | A | 2,401.15 | 2,427.50 | -26.35 | -1.09 |
| JSW Steel | A | 968.80 | 957.85 | +10.95 | +1.14 |
| JaiprakashAssociates | A | 229.45 | 232.90 | -3.45 | -1.48 |
| Jindal St & Pwr | A | 720.00 | 722.60 | -2.60 | -0.36 |
| Kotak Mahindra Bank | A | 800.05 | 794.70 | +5.35 | +0.67 |
| L & T | A | 1,635.25 | 1,633.00 | +2.25 | +0.14 |
| MMTC Ltd. | A | 34,661.00 | 34,451.90 | +209.10 | +0.61 |
| MTNL | A | 74.80 | 75.05 | -0.25 | -0.33 |
| Mahi. & Mahi | A | 1,039.60 | 1,039.75 | -0.15 | -0.01 |
| Maruti Suzuki India | A | 1,555.20 | 1,542.45 | +12.75 | +0.83 |
| Mundra Port & Specia | A | 546.00 | 535.95 | +10.05 | +1.88 |
| NMDC Ltd. | A | 418.20 | 414.55 | +3.65 | +0.88 |
| NTPC | A | 215.50 | 215.10 | +0.40 | +0.19 |
| National Alumini | A | 390.00 | 390.95 | -0.95 | -0.24 |
| Nestle India | A | 2,582.30 | 2,611.95 | -29.65 | -1.14 |
| ONGC | A | 1,185.00 | 1,169.15 | +15.85 | +1.36 |
| Power Finance Co | A | 251.20 | 251.35 | -0.15 | -0.06 |
| Power Grid Corpo | A | 106.30 | 106.45 | -0.15 | -0.14 |
| Punj Lloyd | A | 212.05 | 214.90 | -2.85 | -1.33 |
| Punj. NationlBak | A | 920.10 | 917.30 | +2.80 | +0.31 |
| Ranbaxy Labs. | A | 420.15 | 422.45 | -2.30 | -0.54 |
| Reliance Capital | A | 876.30 | 866.25 | +10.05 | +1.16 |
| Reliance Inds. | A | 2,192.00 | 2,125.15 | +66.85 | +3.15 |
| Reliance Infrastruct | A | 1,093.70 | 1,098.40 | -4.70 | -0.43 |
| Reliance Natural Res | A | 70.90 | 71.20 | -0.30 | -0.42 |
| Reliance Power L | A | 148.20 | 147.95 | +0.25 | +0.17 |
| RelianceCommu.Ltd | A | 171.75 | 173.85 | -2.10 | -1.21 |
| SBI | A | 2,322.40 | 2,335.75 | -13.35 | -0.57 |
| Sesa Goa | A | 360.50 | 359.45 | +1.05 | +0.29 |
| Siemens Ltd. | A | 568.25 | 560.80 | +7.45 | +1.33 |
| Steel Authority | A | 194.30 | 191.35 | +2.95 | +1.54 |
| Sterlite Indus. | A | 871.55 | 857.60 | +13.95 | +1.63 |
| Sun Pharma. | A | 1,462.20 | 1,437.00 | +25.20 | +1.75 |
| Suzlon Energy Ltd. | A | 72.50 | 73.00 | -0.50 | -0.68 |
| Tata Chemicals | A | 281.05 | 284.10 | -3.05 | -1.07 |
| Tata Communications | A | 359.35 | 360.50 | -1.15 | -0.32 |
| Tata Consultancy | A | 692.90 | 693.30 | -0.40 | -0.06 |
| Tata Motors Ltd. | A | 645.05 | 642.40 | +2.65 | +0.41 |
| Tata Power Co. | A | 1,332.50 | 1,320.20 | +12.30 | +0.93 |
| Tata Steel | A | 571.85 | 551.60 | +20.25 | +3.67 |
| Tata Tea | A | 875.00 | 869.70 | +5.30 | +0.61 |
| Torrent Power Ltd. | A | 328.50 | 319.90 | +8.60 | +2.69 |
| Union Bank of In | A | 276.50 | 272.25 | +4.25 | +1.56 |
| Unitech Ltd. | A | 80.75 | 81.25 | -0.50 | -0.62 |
| United Phosphorus | A | 138.50 | 135.00 | +3.50 | +2.59 |
| United Spirits Ltd. | A | 1,193.55 | 1,195.25 | -1.70 | -0.14 |
| Welspun Gujarat | A | 279.20 | 281.20 | -2.00 | -0.71 |
| Wipro Ltd | A | 645.60 | 649.95 | -4.35 | -0.67 |
| Zee Entertainment En | A | 262.15 | 262.10 | +0.05 | +0.02 |
Showing
1 -
100 of
100
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!