rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
10743.38   80.20    0.75%
Last TradedNov 17, 15:59
Prev Close10663.18

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1376.00 1365.90 +10.10 +0.74
ACC Ltd. A 1765.95 1787.30 -21.35 -1.19
Adani Ports & Special Economic Zone Ltd. A 400.75 397.00 +3.75 +0.94
Ambuja Cements Ltd. A 274.45 274.95 -0.50 -0.18
Apollo Hospitals Enterprise Ltd. A 1051.00 1020.15 +30.85 +3.02
Ashok Leyland Ltd. A 115.85 114.25 +1.60 +1.40
Asian Paints Ltd. A 1171.10 1180.05 -8.95 -0.76
Aurobindo Pharma Ltd. A 707.70 713.10 -5.40 -0.76
Axis Bank Ltd. A 541.90 542.55 -0.65 -0.12
Bajaj Auto Ltd. A 3209.85 3209.60 +0.25 +0.01
Bajaj Finance Ltd. A 1777.00 1759.80 +17.20 +0.98
Bajaj Finserv Ltd. A 5134.45 4984.55 +149.90 +3.01
Bank of Baroda A 183.55 182.50 +1.05 +0.58
Bharat Electronics Ltd. A 178.50 179.90 -1.40 -0.78
Bharat Forge Ltd. A 696.80 698.35 -1.55 -0.22
Bharat Heavy Electricals Ltd. A 87.75 87.75 +0.00 +0.00
Bharat Petroleum Corporation Ltd. A 504.35 499.05 +5.30 +1.06
Bharti Airtel Ltd. A 492.30 489.90 +2.40 +0.49
Bharti Infratel Ltd. A 380.30 384.80 -4.50 -1.17
Bosch Ltd. A 18985.15 19281.30 -296.15 -1.54
Britannia Industries Ltd. A 4735.95 4734.25 +1.70 +0.04
Cadila Healthcare Ltd. A 446.35 442.95 +3.40 +0.77
Canara Bank A 388.45 384.40 +4.05 +1.05
Cipla Ltd. A 608.65 593.00 +15.65 +2.64
Coal India Ltd. A 272.50 268.95 +3.55 +1.32
Colgate-Palmolive (India) Ltd. A 1042.00 1037.80 +4.20 +0.40
Container Corporation of India Ltd. A 1342.20 1325.00 +17.20 +1.30
Crompton Greaves Consumer Electricals Ltd. A 243.80 242.45 +1.35 +0.56
Cummins India Ltd. A 855.30 853.30 +2.00 +0.23
DLF Ltd. A 223.90 208.90 +15.00 +7.18
Dabur India Ltd. A 336.65 339.50 -2.85 -0.84
Divi's Laboratories Ltd. A 1018.30 1005.60 +12.70 +1.26
Dr. Reddy's Laboratories Ltd. A 2325.05 2335.45 -10.40 -0.45
Eicher Motors Ltd. A 30637.60 30483.95 +153.65 +0.50
Exide Industries Ltd. A 200.95 197.85 +3.10 +1.57
GAIL (India) Ltd. A 444.55 447.75 -3.20 -0.71
Glenmark Pharmaceuticals Ltd. A 583.80 580.70 +3.10 +0.53
Godrej Consumer Products Ltd. A 944.95 931.40 +13.55 +1.45
HCL Technologies Ltd. A 839.80 850.90 -11.10 -1.30
Housing Development Finance Corporation Ltd. A 1701.00 1663.95 +37.05 +2.23
HDFC Bank Ltd. A 1823.50 1805.50 +18.00 +1.00
Havells India Ltd. A 507.75 498.35 +9.40 +1.89
Hero MotoCorp Ltd. A 3636.00 3661.60 -25.60 -0.70
Hindustan Petroleum Corporation Ltd. A 414.90 412.60 +2.30 +0.56
Hindalco Industries Ltd. A 258.80 255.35 +3.45 +1.35
Hindustan Unilever Ltd. A 1277.00 1276.60 +0.40 +0.03
ICICI Bank Ltd. A 325.10 319.15 +5.95 +1.86
IDFC Bank Ltd. A 55.05 54.25 +0.80 +1.47
ITC Ltd. A 257.55 255.05 +2.50 +0.98
Idea Cellular Ltd. A 95.20 95.90 -0.70 -0.73
Indiabulls Housing Finance Ltd. A 1180.50 1178.60 +1.90 +0.16
Indian Oil Corporation Ltd. A 395.05 392.35 +2.70 +0.69
IndusInd Bank Ltd. A 1630.85 1603.55 +27.30 +1.70
Infosys Ltd. A 970.95 988.60 -17.65 -1.79
JSW Steel Ltd. A 266.55 258.80 +7.75 +2.99
Kotak Mahindra Bank Ltd. A 1022.00 1017.00 +5.00 +0.49
Larsen & Toubro Ltd. A 1221.25 1217.55 +3.70 +0.30
LIC Housing Finance Ltd. A 604.80 583.40 +21.40 +3.67
Lupin Ltd. A 829.45 829.30 +0.15 +0.02
Mahindra & Mahindra Financial Services Ltd. A 436.10 437.45 -1.35 -0.31
MRF Ltd. A 69450.00 69607.30 -157.30 -0.23
Mahindra & Mahindra Ltd. A 1416.65 1415.00 +1.65 +0.12
Marico Ltd. A 306.55 304.15 +2.40 +0.79
Maruti Suzuki India Ltd. A 8340.70 8165.50 +175.20 +2.15
Motherson Sumi Systems Ltd. A 357.75 359.15 -1.40 -0.39
NMDC Ltd. A 124.60 123.70 +0.90 +0.73
NTPC Ltd. A 178.00 176.70 +1.30 +0.74
Nestle India Ltd. A 7670.00 7659.60 +10.40 +0.14
Oil And Natural Gas Corporation Ltd. A 177.50 179.35 -1.85 -1.03
Petronet LNG Ltd. A 255.00 252.55 +2.45 +0.97
Pidilite Industries Ltd. A 840.00 818.45 +21.55 +2.63
Piramal Enterprises Ltd. A 2595.40 2575.45 +19.95 +0.77
Power Finance Corporation Ltd. A 126.40 125.40 +1.00 +0.80
Power Grid Corporation of India Ltd. A 208.90 208.45 +0.45 +0.22
Punjab National Bank A 190.70 189.45 +1.25 +0.66
Reliance Industries Ltd. A 909.70 902.45 +7.25 +0.80
Reliance Infrastructure Ltd. A 437.15 445.40 -8.25 -1.85
Rural Electrification Corporation Ltd. A 160.60 155.65 +4.95 +3.18
State Bank of India A 337.40 333.45 +3.95 +1.18
Shree Cements Ltd. A 18245.00 17889.95 +355.05 +1.98
Shriram Transport Finance Company Ltd. A 1295.00 1227.30 +67.70 +5.52
Siemens Ltd. A 1188.10 1176.05 +12.05 +1.02
Steel Authority of India (SAIL) Ltd. A 78.75 77.30 +1.45 +1.88
Sun Pharmaceutical Industries Ltd. A 517.05 508.65 +8.40 +1.65
TVS Motor Company Ltd. A 707.10 705.30 +1.80 +0.26
Tata Chemicals Ltd. A 716.25 714.35 +1.90 +0.27
Tata Consultancy Services Ltd. A 2710.10 2746.60 -36.50 -1.33
Tata Global Beverages Ltd. A 259.50 251.95 +7.55 +3.00
Tata Motors Ltd. A 421.45 413.50 +7.95 +1.92
Tata Power Company Ltd. A 88.95 84.70 +4.25 +5.02
Tata Steel Ltd. A 701.35 686.65 +14.70 +2.14
Tech Mahindra Ltd. A 485.05 498.55 -13.50 -2.71
Titan Company Ltd. A 786.45 770.70 +15.75 +2.04
UPL Ltd. A 724.85 730.65 -5.80 -0.79
UltraTech Cement Ltd. A 4277.30 4277.10 +0.20 +0.00
United Breweries Ltd. A 1106.95 1123.15 -16.20 -1.44
Vedanta Ltd. A 306.75 301.20 +5.55 +1.84
Wipro Ltd. A 294.75 297.65 -2.90 -0.97
YES Bank Ltd. A 306.45 301.55 +4.90 +1.62
Zee Entertainment Enterprises Ltd. A 535.50 539.15 -3.65 -0.68
Showing 1 - 100 of 100    << Previous | Next >>