rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
10353.92   -183.56    -1.74%
Last TradedSep 22, 15:59
Prev Close10537.48

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1428.90 1446.05 -17.15 -1.19
ACC Ltd. A 1690.70 1750.85 -60.15 -3.44
Adani Ports & Special Economic Zone Ltd. A 400.90 410.05 -9.15 -2.23
Ambuja Cements Ltd. A 267.00 276.05 -9.05 -3.28
Apollo Hospitals Enterprise Ltd. A 1034.95 1061.65 -26.70 -2.51
Ashok Leyland Ltd. A 114.30 117.35 -3.05 -2.60
Asian Paints Ltd. A 1215.15 1229.80 -14.65 -1.19
Aurobindo Pharma Ltd. A 724.05 751.85 -27.80 -3.70
Axis Bank Ltd. A 504.00 512.25 -8.25 -1.61
Bajaj Auto Ltd. A 3015.35 3078.10 -62.75 -2.04
Bajaj Finance Ltd. A 1860.30 1916.65 -56.35 -2.94
Bajaj Finserv Ltd. A 5232.30 5485.20 -252.90 -4.61
Bank of Baroda A 141.75 145.45 -3.70 -2.54
Bharat Electronics Ltd. A 180.90 188.25 -7.35 -3.90
Bharat Forge Ltd. A 1228.40 1251.70 -23.30 -1.86
Bharat Heavy Electricals Ltd. A 129.75 133.10 -3.35 -2.52
Bharat Petroleum Corporation Ltd. A 491.75 496.35 -4.60 -0.93
Bharti Airtel Ltd. A 395.10 399.50 -4.40 -1.10
Bharti Infratel Ltd. A 389.60 387.35 +2.25 +0.58
Bosch Ltd. A 21492.10 21580.00 -87.90 -0.41
Britannia Industries Ltd. A 4254.50 4331.85 -77.35 -1.79
Cadila Healthcare Ltd. A 489.15 503.40 -14.25 -2.83
Canara Bank A 326.05 340.15 -14.10 -4.15
Cipla Ltd. A 583.80 591.45 -7.65 -1.29
Coal India Ltd. A 253.90 253.60 +0.30 +0.12
Colgate-Palmolive (India) Ltd. A 1100.40 1117.50 -17.10 -1.53
Container Corporation of India Ltd. A 1305.80 1344.15 -38.35 -2.85
Crompton Greaves Consumer Electricals Ltd. A 210.00 218.30 -8.30 -3.80
Cummins India Ltd. A 899.00 915.75 -16.75 -1.83
DLF Ltd. A 173.50 184.95 -11.45 -6.19
Dabur India Ltd. A 304.40 310.40 -6.00 -1.93
Divi's Laboratories Ltd. A 969.00 990.90 -21.90 -2.21
Dr. Reddy's Laboratories Ltd. A 2456.65 2486.45 -29.80 -1.20
Eicher Motors Ltd. A 31681.50 31832.00 -150.50 -0.47
Exide Industries Ltd. A 209.25 217.85 -8.60 -3.95
GAIL (India) Ltd. A 397.15 406.80 -9.65 -2.37
Glenmark Pharmaceuticals Ltd. A 627.85 628.75 -0.90 -0.14
Godrej Consumer Products Ltd. A 912.00 936.35 -24.35 -2.60
HCL Technologies Ltd. A 881.00 870.10 +10.90 +1.25
Housing Development Finance Corporation Ltd. A 1778.00 1788.85 -10.85 -0.61
HDFC Bank Ltd. A 1824.40 1839.70 -15.30 -0.83
Havells India Ltd. A 493.75 510.70 -16.95 -3.32
Hero MotoCorp Ltd. A 3788.15 3888.85 -100.70 -2.59
Hindustan Petroleum Corporation Ltd. A 438.50 452.15 -13.65 -3.02
Hindalco Industries Ltd. A 231.30 244.05 -12.75 -5.22
Hindustan Unilever Ltd. A 1239.55 1254.80 -15.25 -1.22
ICICI Bank Ltd. A 277.10 285.00 -7.90 -2.77
IDFC Bank Ltd. A 57.55 59.20 -1.65 -2.79
ITC Ltd. A 268.25 269.45 -1.20 -0.45
Idea Cellular Ltd. A 78.20 80.30 -2.10 -2.62
Indiabulls Housing Finance Ltd. A 1235.00 1282.35 -47.35 -3.69
Indian Oil Corporation Ltd. A 408.75 413.10 -4.35 -1.05
IndusInd Bank Ltd. A 1709.00 1728.95 -19.95 -1.15
Infosys Ltd. A 898.05 909.55 -11.50 -1.26
JSW Steel Ltd. A 246.95 254.50 -7.55 -2.97
Kotak Mahindra Bank Ltd. A 1021.00 1030.55 -9.55 -0.93
Larsen & Toubro Ltd. A 1184.90 1227.75 -42.85 -3.49
LIC Housing Finance Ltd. A 637.70 660.45 -22.75 -3.44
Lupin Ltd. A 1013.55 1032.45 -18.90 -1.83
Mahindra & Mahindra Financial Services Ltd. A 410.30 424.55 -14.25 -3.36
MRF Ltd. A 62927.95 63288.70 -360.75 -0.57
Mahindra & Mahindra Ltd. A 1286.45 1292.65 -6.20 -0.48
Marico Ltd. A 321.15 323.35 -2.20 -0.68
Maruti Suzuki India Ltd. A 8074.55 8132.65 -58.10 -0.71
Motherson Sumi Systems Ltd. A 334.90 340.10 -5.20 -1.53
NMDC Ltd. A 122.20 128.65 -6.45 -5.01
NTPC Ltd. A 166.20 168.10 -1.90 -1.13
Nestle India Ltd. A 7150.00 7143.90 +6.10 +0.09
Oil And Natural Gas Corporation Ltd. A 164.45 166.00 -1.55 -0.93
Petronet LNG Ltd. A 225.35 230.90 -5.55 -2.40
Pidilite Industries Ltd. A 813.50 839.45 -25.95 -3.09
Piramal Enterprises Ltd. A 2746.35 2833.00 -86.65 -3.06
Power Finance Corporation Ltd. A 125.90 132.20 -6.30 -4.77
Power Grid Corporation of India Ltd. A 210.15 211.25 -1.10 -0.52
Punjab National Bank A 137.80 141.95 -4.15 -2.92
Reliance Industries Ltd. A 817.50 841.30 -23.80 -2.83
Reliance Infrastructure Ltd. A 471.45 488.30 -16.85 -3.45
Rural Electrification Corporation Ltd. A 163.20 165.85 -2.65 -1.60
State Bank of India A 261.90 268.50 -6.60 -2.46
Shree Cements Ltd. A 17800.00 18390.55 -590.55 -3.21
Shriram Transport Finance Company Ltd. A 998.95 1063.90 -64.95 -6.10
Siemens Ltd. A 1363.00 1404.40 -41.40 -2.95
Steel Authority of India (SAIL) Ltd. A 57.90 61.05 -3.15 -5.16
Sun Pharmaceutical Industries Ltd. A 513.30 519.55 -6.25 -1.20
TVS Motor Company Ltd. A 634.25 650.40 -16.15 -2.48
Tata Chemicals Ltd. A 615.05 639.65 -24.60 -3.85
Tata Consultancy Services Ltd. A 2502.35 2525.85 -23.50 -0.93
Tata Global Beverages Ltd. A 201.40 212.20 -10.80 -5.09
Tata Motors Ltd. A 411.20 413.30 -2.10 -0.51
Tata Power Company Ltd. A 80.50 83.20 -2.70 -3.25
Tata Steel Ltd. A 654.55 686.85 -32.30 -4.70
Tech Mahindra Ltd. A 457.65 460.25 -2.60 -0.56
Titan Company Ltd. A 601.85 618.60 -16.75 -2.71
UPL Ltd. A 807.05 819.15 -12.10 -1.48
UltraTech Cement Ltd. A 3994.20 4168.50 -174.30 -4.18
United Breweries Ltd. A 809.00 801.90 +7.10 +0.89
Vedanta Ltd. A 308.10 322.60 -14.50 -4.49
Wipro Ltd. A 294.05 291.15 +2.90 +1.00
YES Bank Ltd. A 360.75 377.00 -16.25 -4.31
Zee Entertainment Enterprises Ltd. A 520.00 535.60 -15.60 -2.91
Showing 1 - 100 of 100    << Previous | Next >>