Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
APL Apollo Tubes Ltd. | A | 1537.85 | 1547.15 | -9.30 | -0.60 |
Adani Enterprises Ltd. | A | 3050.85 | 3110.40 | -59.55 | -1.91 |
Adani Ports & Special Economic Zone Ltd. | A | 1241.50 | 1266.75 | -25.25 | -1.99 |
Ambuja Cements Ltd. | A | 579.45 | 584.35 | -4.90 | -0.84 |
Apollo Hospitals Enterprise Ltd. | A | 6112.55 | 6134.10 | -21.55 | -0.35 |
Ashok Leyland Ltd. | A | 161.95 | 162.70 | -0.75 | -0.46 |
Asian Paints Ltd. | A | 2820.00 | 2849.65 | -29.65 | -1.04 |
Au Small Finance Bank Ltd. | A | 560.50 | 570.30 | -9.80 | -1.72 |
Avenue Supermarts Ltd. | A | 4020.00 | 4008.80 | +11.20 | +0.28 |
Axis Bank Ltd. | A | 1049.20 | 1061.35 | -12.15 | -1.14 |
Bajaj Auto Ltd. | A | 8640.00 | 8518.85 | +121.15 | +1.42 |
Bajaj Finance Ltd. | A | 6581.75 | 6502.65 | +79.10 | +1.22 |
Bajaj Finserv Ltd. | A | 1581.15 | 1576.90 | +4.25 | +0.27 |
Bajaj Holdings & Investment Ltd. | A | 8206.25 | 8205.25 | +1.00 | +0.01 |
Bank of Baroda | A | 249.00 | 254.50 | -5.50 | -2.16 |
Bharat Electronics Ltd. | A | 184.95 | 189.85 | -4.90 | -2.58 |
Bharat Forge Ltd. | A | 1116.05 | 1112.40 | +3.65 | +0.33 |
Bharat Petroleum Corporation Ltd. | A | 557.55 | 582.25 | -24.70 | -4.24 |
Bharti Airtel Ltd. | A | 1231.00 | 1225.05 | +5.95 | +0.49 |
Britannia Industries Ltd. | A | 4822.25 | 4974.30 | -152.05 | -3.06 |
Cholamandalam Investment & Finance Company Ltd. | A | 1045.15 | 1057.15 | -12.00 | -1.14 |
Cipla Ltd. | A | 1436.00 | 1487.35 | -51.35 | -3.45 |
Coal India Ltd. | A | 418.60 | 421.95 | -3.35 | -0.79 |
Colgate-Palmolive (India) Ltd. | A | 2616.60 | 2733.55 | -116.95 | -4.28 |
DLF Ltd. | A | 823.95 | 835.75 | -11.80 | -1.41 |
Dabur India Ltd. | A | 517.85 | 523.80 | -5.95 | -1.14 |
Divi's Laboratories Ltd. | A | 3449.65 | 3504.85 | -55.20 | -1.57 |
Dr. Reddy's Laboratories Ltd. | A | 6126.95 | 6340.20 | -213.25 | -3.36 |
Eicher Motors Ltd. | A | 3717.20 | 3698.85 | +18.35 | +0.50 |
Federal Bank Ltd. | A | 147.65 | 147.40 | +0.25 | +0.17 |
GAIL (India) Ltd. | A | 173.05 | 175.85 | -2.80 | -1.59 |
Godrej Consumer Products Ltd. | A | 1204.55 | 1241.55 | -37.00 | -2.98 |
Grasim Industries Ltd. | A | 2177.60 | 2203.10 | -25.50 | -1.16 |
HCL Technologies Ltd. | A | 1600.85 | 1641.95 | -41.10 | -2.50 |
HDFC Bank Ltd. | A | 1449.20 | 1446.20 | +3.00 | +0.21 |
HDFC Life Insurance Company Ltd. | A | 631.75 | 633.75 | -2.00 | -0.32 |
Havells India Ltd. | A | 1456.90 | 1501.60 | -44.70 | -2.98 |
Hero MotoCorp Ltd. | A | 4537.60 | 4555.05 | -17.45 | -0.38 |
Hindalco Industries Ltd. | A | 533.30 | 530.60 | +2.70 | +0.51 |
Hindustan Aeronautics Ltd. | A | 3055.55 | 3121.15 | -65.60 | -2.10 |
Hindustan Unilever Ltd. | A | 2268.90 | 2300.05 | -31.15 | -1.35 |
ICICI Bank Ltd. | A | 1084.30 | 1081.20 | +3.10 | +0.29 |
ICICI Lombard General Insurance Company Ltd. | A | 1656.10 | 1655.95 | +0.15 | +0.01 |
ICICI Prudential Life Insurance Company Ltd. | A | 548.00 | 565.55 | -17.55 | -3.10 |
IDFC First Bank Ltd. | A | 76.80 | 77.91 | -1.11 | -1.42 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 905.15 | 918.65 | -13.50 | -1.47 |
ITC Ltd. | A | 409.90 | 417.40 | -7.50 | -1.80 |
Indian Hotels Company Ltd. | A | 549.35 | 553.10 | -3.75 | -0.68 |
Indian Oil Corporation Ltd. | A | 155.20 | 160.80 | -5.60 | -3.48 |
IndusInd Bank Ltd. | A | 1434.00 | 1480.90 | -46.90 | -3.17 |
Info Edge (India) Ltd. | A | 5098.00 | 5190.55 | -92.55 | -1.78 |
Infosys Ltd. | A | 1560.00 | 1602.30 | -42.30 | -2.64 |
InterGlobe Aviation Ltd. | A | 3237.80 | 3248.10 | -10.30 | -0.32 |
JSW Steel Ltd. | A | 801.20 | 804.25 | -3.05 | -0.38 |
Jubilant Foodworks Ltd. | A | 445.85 | 440.55 | +5.30 | +1.20 |
Kotak Mahindra Bank Ltd. | A | 1746.00 | 1737.25 | +8.75 | +0.50 |
Larsen & Toubro Ltd. | A | 3502.10 | 3557.20 | -55.10 | -1.55 |
LTIMindtree Ltd. | A | 5109.15 | 5163.95 | -54.80 | -1.06 |
Lupin Ltd. | A | 1568.75 | 1613.35 | -44.60 | -2.76 |
Mahindra & Mahindra Ltd. | A | 1840.25 | 1856.40 | -16.15 | -0.87 |
Marico Ltd. | A | 490.25 | 496.90 | -6.65 | -1.34 |
Maruti Suzuki India Ltd. | A | 11603.95 | 11635.55 | -31.60 | -0.27 |
Max Healthcare Institute Ltd. | A | 735.15 | 730.70 | +4.45 | +0.61 |
NTPC Ltd. | A | 313.35 | 317.15 | -3.80 | -1.20 |
Nestle India Ltd. | A | 2495.15 | 2583.75 | -88.60 | -3.43 |
Oil And Natural Gas Corporation Ltd. | A | 259.25 | 261.35 | -2.10 | -0.80 |
PI Industries Ltd. | A | 3700.45 | 3730.75 | -30.30 | -0.81 |
Page Industries Ltd. | A | 34025.00 | 34800.40 | -775.40 | -2.23 |
Persistent Systems Ltd. | A | 7989.95 | 8184.30 | -194.35 | -2.37 |
Pidilite Industries Ltd. | A | 2897.25 | 2924.20 | -26.95 | -0.92 |
Power Finance Corporation Ltd. | A | 362.00 | 374.70 | -12.70 | -3.39 |
Power Grid Corporation of India Ltd. | A | 258.85 | 265.00 | -6.15 | -2.32 |
Reliance Industries Ltd. | A | 2855.65 | 2878.35 | -22.70 | -0.79 |
State Bank of India | A | 722.70 | 730.70 | -8.00 | -1.09 |
SBI Cards and Payment Services Ltd. | A | 697.60 | 701.25 | -3.65 | -0.52 |
SBI Life Insurance Company Ltd. | A | 1460.10 | 1489.00 | -28.90 | -1.94 |
SRF Ltd. | A | 2430.30 | 2468.85 | -38.55 | -1.56 |
Shree Cements Ltd. | A | 25019.20 | 25342.35 | -323.15 | -1.28 |
Shriram Finance Ltd. | A | 2285.60 | 2309.25 | -23.65 | -1.02 |
Siemens Ltd. | A | 4646.90 | 4832.75 | -185.85 | -3.85 |
Sun Pharmaceutical Industries Ltd. | A | 1548.25 | 1571.45 | -23.20 | -1.48 |
TVS Motor Company Ltd. | A | 2042.75 | 2032.50 | +10.25 | +0.50 |
Tata Consultancy Services Ltd. | A | 3980.00 | 4144.75 | -164.75 | -3.97 |
Tata Consumer Products Ltd. | A | 1146.20 | 1186.60 | -40.40 | -3.40 |
Tata Motors Ltd. | A | 958.35 | 972.20 | -13.85 | -1.42 |
Tata Power Company Ltd. | A | 383.25 | 392.85 | -9.60 | -2.44 |
Tata Steel Ltd. | A | 148.85 | 149.60 | -0.75 | -0.50 |
Tech Mahindra Ltd. | A | 1255.00 | 1272.05 | -17.05 | -1.34 |
Titan Company Ltd. | A | 3582.95 | 3581.00 | +1.95 | +0.05 |
Trent Ltd. | A | 3955.35 | 4069.75 | -114.40 | -2.81 |
Tube Investments of India Ltd. | A | 3495.00 | 3506.60 | -11.60 | -0.33 |
UPL Ltd. | A | 461.05 | 465.95 | -4.90 | -1.05 |
UltraTech Cement Ltd. | A | 9450.00 | 9619.60 | -169.60 | -1.76 |
United Spirits Ltd. | A | 1092.45 | 1108.80 | -16.35 | -1.47 |
Varun Beverages Ltd. | A | 1399.00 | 1436.90 | -37.90 | -2.64 |
Vedanta Ltd. | A | 266.50 | 271.05 | -4.55 | -1.68 |
Wipro Ltd. | A | 494.55 | 510.35 | -15.80 | -3.10 |
YES Bank Ltd. | A | 23.02 | 23.43 | -0.41 | -1.75 |
Zee Entertainment Enterprises Ltd. | A | 140.65 | 143.10 | -2.45 | -1.71 |
Zomato Ltd. | A | 157.85 | 158.20 | -0.35 | -0.22 |