rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 100
9903.68   111.71    1.14%
Last TradedMay 26, 15:59
Prev Close9791.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1478.40 1478.40 +0.00 +0.00
ACC Ltd. A 1625.40 1614.40 +11.00 +0.68
Adani Ports & Special Economic Zone Ltd. A 346.95 340.75 +6.20 +1.82
Ambuja Cements Ltd. A 240.65 239.70 +0.95 +0.40
Ashok Leyland Ltd. A 91.70 86.05 +5.65 +6.57
Asian Paints Ltd. A 1131.90 1112.35 +19.55 +1.76
Aurobindo Pharma Ltd. A 533.25 525.85 +7.40 +1.41
Axis Bank Ltd. A 511.40 506.35 +5.05 +1.00
Bajaj Auto Ltd. A 2810.15 2821.60 -11.45 -0.41
Bajaj Finance Ltd. A 1317.55 1260.05 +57.50 +4.56
Bank of Baroda A 179.80 181.25 -1.45 -0.80
Bank of India A 148.65 148.80 -0.15 -0.10
Bharat Forge Ltd. A 1132.25 1110.10 +22.15 +2.00
Bharat Heavy Electricals Ltd. A 158.40 151.60 +6.80 +4.49
Bharat Petroleum Corporation Ltd. A 750.25 725.95 +24.30 +3.35
Bharti Airtel Ltd. A 373.70 369.55 +4.15 +1.12
Bharti Infratel Ltd. A 370.80 373.35 -2.55 -0.68
Bosch Ltd. A 23605.85 23405.65 +200.20 +0.86
Britannia Industries Ltd. A 3412.60 3514.60 -102.00 -2.90
Cadila Healthcare Ltd. A 445.00 426.80 +18.20 +4.26
Canara Bank A 359.75 358.45 +1.30 +0.36
Cipla Ltd. A 491.60 504.10 -12.50 -2.48
Coal India Ltd. A 268.35 265.95 +2.40 +0.90
Colgate-Palmolive (India) Ltd. A 998.85 982.65 +16.20 +1.65
Cummins India Ltd. A 945.00 924.45 +20.55 +2.22
DLF Ltd. A 194.40 194.60 -0.20 -0.10
Dabur India Ltd. A 270.50 269.75 +0.75 +0.28
Divi's Laboratories Ltd. A 546.65 551.30 -4.65 -0.84
Dr. Reddy's Laboratories Ltd. A 2411.70 2427.30 -15.60 -0.64
Eicher Motors Ltd. A 28348.45 27954.05 +394.40 +1.41
Exide Industries Ltd. A 232.70 228.00 +4.70 +2.06
Federal Bank Ltd. A 112.50 110.70 +1.80 +1.63
GAIL (India) Ltd. A 401.35 401.40 -0.05 -0.01
GMR Infrastructure Ltd. A 15.95 15.25 +0.70 +4.59
Glenmark Pharmaceuticals Ltd. A 620.55 611.95 +8.60 +1.41
Godrej Consumer Products Ltd. A 1831.35 1792.95 +38.40 +2.14
Grasim Industries Ltd. A 1110.00 1094.60 +15.40 +1.41
HCL Technologies Ltd. A 859.25 858.80 +0.45 +0.05
Housing Development Finance Corporation Ltd. A 1547.85 1538.45 +9.40 +0.61
HDFC Bank Ltd. A 1625.70 1617.15 +8.55 +0.53
Housing Development & Infrastructure Ltd. A 87.70 86.45 +1.25 +1.45
Hero MotoCorp Ltd. A 3616.10 3615.75 +0.35 +0.01
Hindustan Petroleum Corporation Ltd. A 567.45 509.25 +58.20 +11.43
Hindustan Zinc Ltd. A 241.55 234.60 +6.95 +2.96
Hindalco Industries Ltd. A 198.55 189.60 +8.95 +4.72
Hindustan Unilever Ltd. A 1040.70 1043.20 -2.50 -0.24
ICICI Bank Ltd. A 321.65 317.60 +4.05 +1.28
IDBI Bank Ltd. A 62.70 62.00 +0.70 +1.13
ITC Ltd. A 308.65 299.70 +8.95 +2.99
Idea Cellular Ltd. A 79.65 79.40 +0.25 +0.31
Indiabulls Housing Finance Ltd. A 1084.30 1045.90 +38.40 +3.67
Indian Oil Corporation Ltd. A 426.35 438.70 -12.35 -2.82
IndusInd Bank Ltd. A 1478.75 1462.55 +16.20 +1.11
Infosys Ltd. A 996.20 981.90 +14.30 +1.46
JSW Steel Ltd. A 199.15 192.75 +6.40 +3.32
Jindal Steel & Power Ltd. A 124.70 118.40 +6.30 +5.32
Kotak Mahindra Bank Ltd. A 963.10 957.15 +5.95 +0.62
Larsen & Toubro Ltd. A 1787.25 1768.70 +18.55 +1.05
LIC Housing Finance Ltd. A 703.75 687.95 +15.80 +2.30
Lupin Ltd. A 1111.90 1137.95 -26.05 -2.29
Mahindra & Mahindra Financial Services Ltd. A 311.65 303.65 +8.00 +2.63
Mahindra & Mahindra Ltd. A 1340.85 1326.15 +14.70 +1.11
Marico Ltd. A 315.60 315.15 +0.45 +0.14
Maruti Suzuki India Ltd. A 7073.35 6982.70 +90.65 +1.30
Motherson Sumi Systems Ltd. A 447.00 431.75 +15.25 +3.53
NMDC Ltd. A 116.65 117.50 -0.85 -0.72
NTPC Ltd. A 156.15 156.35 -0.20 -0.13
Nestle India Ltd. A 6600.00 6505.90 +94.10 +1.45
Oil And Natural Gas Corporation Ltd. A 175.80 174.15 +1.65 +0.95
Power Finance Corporation Ltd. A 144.75 142.10 +2.65 +1.86
Power Grid Corporation of India Ltd. A 203.80 198.70 +5.10 +2.57
Punjab National Bank A 150.95 150.50 +0.45 +0.30
Reliance Capital Ltd. A 592.85 576.25 +16.60 +2.88
Reliance Industries Ltd. A 1335.80 1302.90 +32.90 +2.53
Reliance Infrastructure Ltd. A 507.15 497.05 +10.10 +2.03
Reliance Power Ltd. A 43.55 42.40 +1.15 +2.71
Reliance Communications Ltd. A 25.80 25.95 -0.15 -0.58
Rural Electrification Corporation Ltd. A 204.30 205.30 -1.00 -0.49
State Bank of India A 288.45 290.00 -1.55 -0.53
Shriram Transport Finance Company Ltd. A 985.00 965.35 +19.65 +2.04
Siemens Ltd. A 1387.90 1348.05 +39.85 +2.96
Steel Authority of India (SAIL) Ltd. A 59.20 57.05 +2.15 +3.77
Sun Pharmaceutical Industries Ltd. A 568.55 591.80 -23.25 -3.93
Tata Chemicals Ltd. A 612.10 614.95 -2.85 -0.46
Tata Consultancy Services Ltd. A 2579.30 2619.95 -40.65 -1.55
Tata Global Beverages Ltd. A 146.40 143.45 +2.95 +2.06
Tata Motors Ltd. A 480.75 475.45 +5.30 +1.11
Tata Power Company Ltd. A 80.95 80.35 +0.60 +0.75
Tata Steel Ltd. A 511.80 485.30 +26.50 +5.46
Tech Mahindra Ltd. A 430.75 426.75 +4.00 +0.94
Titan Company Ltd. A 473.80 464.40 +9.40 +2.02
UPL Ltd. A 837.25 811.60 +25.65 +3.16
UltraTech Cement Ltd. A 4160.00 4164.00 -4.00 -0.10
Union Bank of India A 161.15 164.60 -3.45 -2.10
United Breweries Ltd. A 785.30 779.25 +6.05 +0.78
United Spirits Ltd. A 2059.10 2002.00 +57.10 +2.85
Vedanta Ltd. A 242.20 232.85 +9.35 +4.02
Wipro Ltd. A 538.90 534.95 +3.95 +0.74
YES Bank Ltd. A 1492.55 1463.40 +29.15 +1.99
Zee Entertainment Enterprises Ltd. A 518.40 511.05 +7.35 +1.44
Showing 1 - 100 of 100    << Previous | Next >>