rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 100
22629.72   -260.75    -1.14%
Last TradedMar 19, 15:16
Prev Close22890.47

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
APL Apollo Tubes Ltd. A 1537.85 1547.15 -9.30 -0.60
Adani Enterprises Ltd. A 3050.85 3110.40 -59.55 -1.91
Adani Ports & Special Economic Zone Ltd. A 1241.50 1266.75 -25.25 -1.99
Ambuja Cements Ltd. A 579.45 584.35 -4.90 -0.84
Apollo Hospitals Enterprise Ltd. A 6112.55 6134.10 -21.55 -0.35
Ashok Leyland Ltd. A 161.95 162.70 -0.75 -0.46
Asian Paints Ltd. A 2820.00 2849.65 -29.65 -1.04
Au Small Finance Bank Ltd. A 560.50 570.30 -9.80 -1.72
Avenue Supermarts Ltd. A 4020.00 4008.80 +11.20 +0.28
Axis Bank Ltd. A 1049.20 1061.35 -12.15 -1.14
Bajaj Auto Ltd. A 8640.00 8518.85 +121.15 +1.42
Bajaj Finance Ltd. A 6581.75 6502.65 +79.10 +1.22
Bajaj Finserv Ltd. A 1581.15 1576.90 +4.25 +0.27
Bajaj Holdings & Investment Ltd. A 8206.25 8205.25 +1.00 +0.01
Bank of Baroda A 249.00 254.50 -5.50 -2.16
Bharat Electronics Ltd. A 184.95 189.85 -4.90 -2.58
Bharat Forge Ltd. A 1116.05 1112.40 +3.65 +0.33
Bharat Petroleum Corporation Ltd. A 557.55 582.25 -24.70 -4.24
Bharti Airtel Ltd. A 1231.00 1225.05 +5.95 +0.49
Britannia Industries Ltd. A 4822.25 4974.30 -152.05 -3.06
Cholamandalam Investment & Finance Company Ltd. A 1045.15 1057.15 -12.00 -1.14
Cipla Ltd. A 1436.00 1487.35 -51.35 -3.45
Coal India Ltd. A 418.60 421.95 -3.35 -0.79
Colgate-Palmolive (India) Ltd. A 2616.60 2733.55 -116.95 -4.28
DLF Ltd. A 823.95 835.75 -11.80 -1.41
Dabur India Ltd. A 517.85 523.80 -5.95 -1.14
Divi's Laboratories Ltd. A 3449.65 3504.85 -55.20 -1.57
Dr. Reddy's Laboratories Ltd. A 6126.95 6340.20 -213.25 -3.36
Eicher Motors Ltd. A 3717.20 3698.85 +18.35 +0.50
Federal Bank Ltd. A 147.65 147.40 +0.25 +0.17
GAIL (India) Ltd. A 173.05 175.85 -2.80 -1.59
Godrej Consumer Products Ltd. A 1204.55 1241.55 -37.00 -2.98
Grasim Industries Ltd. A 2177.60 2203.10 -25.50 -1.16
HCL Technologies Ltd. A 1600.85 1641.95 -41.10 -2.50
HDFC Bank Ltd. A 1449.20 1446.20 +3.00 +0.21
HDFC Life Insurance Company Ltd. A 631.75 633.75 -2.00 -0.32
Havells India Ltd. A 1456.90 1501.60 -44.70 -2.98
Hero MotoCorp Ltd. A 4537.60 4555.05 -17.45 -0.38
Hindalco Industries Ltd. A 533.30 530.60 +2.70 +0.51
Hindustan Aeronautics Ltd. A 3055.55 3121.15 -65.60 -2.10
Hindustan Unilever Ltd. A 2268.90 2300.05 -31.15 -1.35
ICICI Bank Ltd. A 1084.30 1081.20 +3.10 +0.29
ICICI Lombard General Insurance Company Ltd. A 1656.10 1655.95 +0.15 +0.01
ICICI Prudential Life Insurance Company Ltd. A 548.00 565.55 -17.55 -3.10
IDFC First Bank Ltd. A 76.80 77.91 -1.11 -1.42
Indian Railway Catering & Tourism Corporation Ltd. A 905.15 918.65 -13.50 -1.47
ITC Ltd. A 409.90 417.40 -7.50 -1.80
Indian Hotels Company Ltd. A 549.35 553.10 -3.75 -0.68
Indian Oil Corporation Ltd. A 155.20 160.80 -5.60 -3.48
IndusInd Bank Ltd. A 1434.00 1480.90 -46.90 -3.17
Info Edge (India) Ltd. A 5098.00 5190.55 -92.55 -1.78
Infosys Ltd. A 1560.00 1602.30 -42.30 -2.64
InterGlobe Aviation Ltd. A 3237.80 3248.10 -10.30 -0.32
JSW Steel Ltd. A 801.20 804.25 -3.05 -0.38
Jubilant Foodworks Ltd. A 445.85 440.55 +5.30 +1.20
Kotak Mahindra Bank Ltd. A 1746.00 1737.25 +8.75 +0.50
Larsen & Toubro Ltd. A 3502.10 3557.20 -55.10 -1.55
LTIMindtree Ltd. A 5109.15 5163.95 -54.80 -1.06
Lupin Ltd. A 1568.75 1613.35 -44.60 -2.76
Mahindra & Mahindra Ltd. A 1840.25 1856.40 -16.15 -0.87
Marico Ltd. A 490.25 496.90 -6.65 -1.34
Maruti Suzuki India Ltd. A 11603.95 11635.55 -31.60 -0.27
Max Healthcare Institute Ltd. A 735.15 730.70 +4.45 +0.61
NTPC Ltd. A 313.35 317.15 -3.80 -1.20
Nestle India Ltd. A 2495.15 2583.75 -88.60 -3.43
Oil And Natural Gas Corporation Ltd. A 259.25 261.35 -2.10 -0.80
PI Industries Ltd. A 3700.45 3730.75 -30.30 -0.81
Page Industries Ltd. A 34025.00 34800.40 -775.40 -2.23
Persistent Systems Ltd. A 7989.95 8184.30 -194.35 -2.37
Pidilite Industries Ltd. A 2897.25 2924.20 -26.95 -0.92
Power Finance Corporation Ltd. A 362.00 374.70 -12.70 -3.39
Power Grid Corporation of India Ltd. A 258.85 265.00 -6.15 -2.32
Reliance Industries Ltd. A 2855.65 2878.35 -22.70 -0.79
State Bank of India A 722.70 730.70 -8.00 -1.09
SBI Cards and Payment Services Ltd. A 697.60 701.25 -3.65 -0.52
SBI Life Insurance Company Ltd. A 1460.10 1489.00 -28.90 -1.94
SRF Ltd. A 2430.30 2468.85 -38.55 -1.56
Shree Cements Ltd. A 25019.20 25342.35 -323.15 -1.28
Shriram Finance Ltd. A 2285.60 2309.25 -23.65 -1.02
Siemens Ltd. A 4646.90 4832.75 -185.85 -3.85
Sun Pharmaceutical Industries Ltd. A 1548.25 1571.45 -23.20 -1.48
TVS Motor Company Ltd. A 2042.75 2032.50 +10.25 +0.50
Tata Consultancy Services Ltd. A 3980.00 4144.75 -164.75 -3.97
Tata Consumer Products Ltd. A 1146.20 1186.60 -40.40 -3.40
Tata Motors Ltd. A 958.35 972.20 -13.85 -1.42
Tata Power Company Ltd. A 383.25 392.85 -9.60 -2.44
Tata Steel Ltd. A 148.85 149.60 -0.75 -0.50
Tech Mahindra Ltd. A 1255.00 1272.05 -17.05 -1.34
Titan Company Ltd. A 3582.95 3581.00 +1.95 +0.05
Trent Ltd. A 3955.35 4069.75 -114.40 -2.81
Tube Investments of India Ltd. A 3495.00 3506.60 -11.60 -0.33
UPL Ltd. A 461.05 465.95 -4.90 -1.05
UltraTech Cement Ltd. A 9450.00 9619.60 -169.60 -1.76
United Spirits Ltd. A 1092.45 1108.80 -16.35 -1.47
Varun Beverages Ltd. A 1399.00 1436.90 -37.90 -2.64
Vedanta Ltd. A 266.50 271.05 -4.55 -1.68
Wipro Ltd. A 494.55 510.35 -15.80 -3.10
YES Bank Ltd. A 23.02 23.43 -0.41 -1.75
Zee Entertainment Enterprises Ltd. A 140.65 143.10 -2.45 -1.71
Zomato Ltd. A 157.85 158.20 -0.35 -0.22
Showing 1 - 100 of 100    << Previous | Next >>