rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 200
9787.31   -117.65    -1.19%
Last TradedMar 19, 15:59
Prev Close9904.96

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. A 29493.20 29489.40 +3.80 +0.01
ABB India Ltd. A 5646.00 5764.30 -118.30 -2.05
ACC Ltd. A 2406.00 2442.60 -36.60 -1.50
APL Apollo Tubes Ltd. A 1545.90 1547.15 -1.25 -0.08
Abbott India Ltd. A 28250.85 28614.15 -363.30 -1.27
Adani Energy Solutions Ltd. A 1006.65 1009.15 -2.50 -0.25
Adani Enterprises Ltd. A 3052.50 3110.40 -57.90 -1.86
Adani Green Energy Ltd. A 1823.00 1870.10 -47.10 -2.52
Adani Ports & Special Economic Zone Ltd. A 1241.85 1266.75 -24.90 -1.97
Adani Power Ltd. T 517.55 529.55 -12.00 -2.27
Adani Total Gas Ltd. A 943.35 947.70 -4.35 -0.46
Adani Wilmar Ltd. A 335.20 337.40 -2.20 -0.65
Aditya Birla Capital Ltd. A 169.40 172.85 -3.45 -2.00
Alkem Laboratories Ltd. A 4874.70 4978.90 -104.20 -2.09
Ambuja Cements Ltd. A 581.00 584.35 -3.35 -0.57
Apollo Hospitals Enterprise Ltd. A 6120.15 6134.10 -13.95 -0.23
Ashok Leyland Ltd. A 161.95 162.70 -0.75 -0.46
Asian Paints Ltd. A 2815.25 2849.65 -34.40 -1.21
Astral Ltd. A 1955.65 1969.20 -13.55 -0.69
Au Small Finance Bank Ltd. A 559.70 570.30 -10.60 -1.86
Aurobindo Pharma Ltd. A 990.55 1017.45 -26.90 -2.64
Avenue Supermarts Ltd. A 4005.00 4008.80 -3.80 -0.09
Axis Bank Ltd. A 1051.45 1061.35 -9.90 -0.93
Bajaj Auto Ltd. A 8633.15 8518.85 +114.30 +1.34
Bajaj Finance Ltd. A 6592.25 6502.65 +89.60 +1.38
Bajaj Finserv Ltd. A 1579.00 1576.90 +2.10 +0.13
Bajaj Holdings & Investment Ltd. A 8202.00 8205.25 -3.25 -0.04
Balkrishna Industries Ltd. A 2285.00 2258.80 +26.20 +1.16
Bandhan Bank Ltd. A 180.45 181.45 -1.00 -0.55
Bank of Baroda A 249.05 254.50 -5.45 -2.14
Bank of India A 133.95 132.95 +1.00 +0.75
Bata India Ltd. A 1375.00 1378.10 -3.10 -0.22
Bayer Cropscience Ltd. A 5005.95 5078.25 -72.30 -1.42
Berger Paints (India) Ltd. A 548.60 555.00 -6.40 -1.15
Bharat Electronics Ltd. A 185.55 189.85 -4.30 -2.26
Bharat Forge Ltd. A 1116.00 1112.40 +3.60 +0.32
Bharat Heavy Electricals Ltd. A 218.65 224.20 -5.55 -2.48
Bharat Petroleum Corporation Ltd. A 557.80 582.25 -24.45 -4.20
Bharti Airtel Ltd. A 1227.85 1225.05 +2.80 +0.23
Biocon Ltd. A 245.45 250.45 -5.00 -2.00
Bosch Ltd. A 29690.00 29837.30 -147.30 -0.49
Britannia Industries Ltd. A 4819.30 4974.30 -155.00 -3.12
CG Power and Industrial Solutions Ltd. A 478.90 470.45 +8.45 +1.80
Canara Bank A 548.20 552.90 -4.70 -0.85
Cholamandalam Investment & Finance Company Ltd. A 1043.70 1057.15 -13.45 -1.27
Cipla Ltd. A 1435.30 1487.35 -52.05 -3.50
Coal India Ltd. A 418.40 421.95 -3.55 -0.84
Coforge Ltd. A 5549.35 5695.15 -145.80 -2.56
Colgate-Palmolive (India) Ltd. A 2608.05 2733.55 -125.50 -4.59
Container Corporation of India Ltd. A 835.20 854.50 -19.30 -2.26
Coromandel International Ltd. A 1053.35 1067.00 -13.65 -1.28
Cummins India Ltd. A 2708.15 2713.05 -4.90 -0.18
DLF Ltd. A 824.00 835.75 -11.75 -1.41
Dabur India Ltd. A 518.75 523.80 -5.05 -0.96
Dalmia Bharat Ltd. A 1885.70 1885.55 +0.15 +0.01
Deepak Nitrite Ltd. A 2107.20 2108.60 -1.40 -0.07
Delhivery Ltd. A 450.95 445.80 +5.15 +1.16
Divi's Laboratories Ltd. A 3436.50 3504.85 -68.35 -1.95
Dixon Technologies (India) Ltd. A 6945.00 7033.40 -88.40 -1.26
Dr. Reddy's Laboratories Ltd. A 6138.40 6340.20 -201.80 -3.18
Eicher Motors Ltd. A 3718.65 3698.85 +19.80 +0.54
Endurance Technologies Ltd. A 1782.95 1800.70 -17.75 -0.99
Escorts Kubota Ltd. A 2714.95 2701.00 +13.95 +0.52
FSN E-Commerce Ventures Ltd. A 154.00 152.55 +1.45 +0.95
Federal Bank Ltd. A 147.40 147.40 +0.00 +0.00
GAIL (India) Ltd. A 172.90 175.85 -2.95 -1.68
General Insurance Corporation of India A 325.15 333.85 -8.70 -2.61
Gland Pharma Ltd. A 1786.30 1788.95 -2.65 -0.15
GlaxoSmithKline Pharmaceuticals Ltd. A 1974.65 1977.80 -3.15 -0.16
Godrej Consumer Products Ltd. A 1202.40 1241.55 -39.15 -3.15
Godrej Properties Ltd. A 2127.05 2163.55 -36.50 -1.69
Grasim Industries Ltd. A 2166.70 2203.10 -36.40 -1.65
Gujarat Fluorochemicals Ltd. A 3150.50 3266.75 -116.25 -3.56
Gujarat Gas Ltd. A 520.75 541.90 -21.15 -3.90
HCL Technologies Ltd. A 1598.95 1641.95 -43.00 -2.62
HDFC Asset Management Company Ltd. A 3665.30 3742.05 -76.75 -2.05
HDFC Bank Ltd. A 1448.95 1446.20 +2.75 +0.19
HDFC Life Insurance Company Ltd. A 630.00 633.75 -3.75 -0.59
Havells India Ltd. A 1451.00 1501.60 -50.60 -3.37
Hero MotoCorp Ltd. A 4532.00 4555.05 -23.05 -0.51
Hindustan Petroleum Corporation Ltd. A 445.60 461.00 -15.40 -3.34
Hindustan Zinc Ltd. A 295.50 295.30 +0.20 +0.07
Hindalco Industries Ltd. A 534.00 530.60 +3.40 +0.64
Hindustan Aeronautics Ltd. A 3060.00 3121.15 -61.15 -1.96
Hindustan Unilever Ltd. A 2269.30 2300.05 -30.75 -1.34
Honeywell Automation India Ltd. A 37990.45 38212.25 -221.80 -0.58
ICICI Bank Ltd. A 1084.05 1081.20 +2.85 +0.26
ICICI Lombard General Insurance Company Ltd. A 1654.25 1655.95 -1.70 -0.10
ICICI Prudential Life Insurance Company Ltd. A 548.80 565.55 -16.75 -2.96
IDBI Bank Ltd. A 80.66 82.65 -1.99 -2.41
IDFC First Bank Ltd. A 76.62 77.91 -1.29 -1.66
Indian Railway Catering & Tourism Corporation Ltd. A 904.00 918.65 -14.65 -1.59
ITC Ltd. A 409.50 417.40 -7.90 -1.89
Indian Bank A 487.00 497.25 -10.25 -2.06
Indian Hotels Company Ltd. A 548.95 553.10 -4.15 -0.75
Indian Oil Corporation Ltd. A 155.25 160.80 -5.55 -3.45
Indian Overseas Bank A 57.74 59.02 -1.28 -2.17
Indian Railway Finance Corporation Ltd. A 135.30 134.85 +0.45 +0.33
Indraprastha Gas Ltd. A 410.00 409.95 +0.05 +0.01
Indus Towers Ltd. A 238.00 248.40 -10.40 -4.19
Showing 1 - 100 of 200    << Previous | Next >>