rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4085.55   -5.13    -0.13%
Last TradedApr 28, 13:52
Prev Close4090.68

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1405.00 1409.10 -4.10 -0.29
ACC Ltd. A 1614.55 1633.25 -18.70 -1.14
AIA Engineering Ltd. A 1485.10 1504.70 -19.60 -1.30
Adani Enterprises Ltd. A 110.50 114.30 -3.80 -3.32
Adani Ports & Special Economic Zone Ltd. A 325.30 322.85 +2.45 +0.76
Adani Power Ltd. A 32.75 32.75 +0.00 +0.00
Aditya Birla Fashion and Retail Ltd. B 172.35 174.15 -1.80 -1.03
Aditya Birla Nuvo Ltd. A 1664.95 1653.60 +11.35 +0.69
Ajanta Pharma Ltd. A 1660.55 1643.45 +17.10 +1.04
Alembic Pharmaceuticals Ltd. A 611.00 612.85 -1.85 -0.30
Alkem Laboratories Ltd. B 1922.00 1915.95 +6.05 +0.32
Amara Raja Batteries Ltd. A 888.80 882.05 +6.75 +0.77
Ambuja Cements Ltd. A 245.75 249.45 -3.70 -1.48
Apollo Hospitals Enterprise Ltd. A 1236.00 1246.05 -10.05 -0.81
Apollo Tyres Ltd. A 243.15 247.85 -4.70 -1.90
Arvind Ltd. A 399.45 402.35 -2.90 -0.72
Ashok Leyland Ltd. A 85.90 86.70 -0.80 -0.92
Asian Paints Ltd. A 1117.50 1102.65 +14.85 +1.35
Aurobindo Pharma Ltd. A 614.50 609.15 +5.35 +0.88
Axis Bank Ltd. A 512.00 505.95 +6.05 +1.20
Bajaj Auto Ltd. A 2886.05 2860.60 +25.45 +0.89
Bajaj Finance Ltd. A 1280.30 1285.85 -5.55 -0.43
Bajaj Finserv Ltd. A 4603.00 4526.80 +76.20 +1.68
Bajaj Holdings & Investment Ltd. A 2119.60 2113.55 +6.05 +0.29
Bank of Baroda A 185.80 181.35 +4.45 +2.45
Bank of India A 181.20 177.45 +3.75 +2.11
Bata India Ltd. A 578.50 584.20 -5.70 -0.98
Bayer Cropscience Ltd. A 4680.10 4550.50 +129.60 +2.85
Berger Paints (India) Ltd. A 262.15 261.15 +1.00 +0.38
Bharat Electronics Ltd. A 182.70 179.70 +3.00 +1.67
Bharat Financial Inclusion Ltd. A 813.55 793.20 +20.35 +2.57
Bharat Forge Ltd. A 1140.45 1133.90 +6.55 +0.58
Bharat Heavy Electricals Ltd. A 176.30 176.10 +0.20 +0.11
Bharat Petroleum Corporation Ltd. A 717.75 735.30 -17.55 -2.39
Bharti Airtel Ltd. A 350.75 357.95 -7.20 -2.01
Bharti Infratel Ltd. A 360.05 365.10 -5.05 -1.38
Biocon Ltd. A 1098.10 1119.60 -21.50 -1.92
Blue Dart Express Ltd. A 4911.45 4914.85 -3.40 -0.07
Bosch Ltd. A 23002.90 22585.20 +417.70 +1.85
Britannia Industries Ltd. A 3588.55 3562.90 +25.65 +0.72
CESC Ltd. A 934.05 929.65 +4.40 +0.47
Cadila Healthcare Ltd. A 441.90 445.10 -3.20 -0.72
Canara Bank A 351.00 329.15 +21.85 +6.64
Castrol India Ltd. A 440.25 437.50 +2.75 +0.63
Central Bank of India A 105.15 102.15 +3.00 +2.94
Century Textiles & Industries Ltd. A 1131.90 1141.25 -9.35 -0.82
Cholamandalam Investment & Finance Company Ltd. A 1112.05 1127.35 -15.30 -1.36
Cipla Ltd. A 556.65 560.90 -4.25 -0.76
Coal India Ltd. A 277.50 274.65 +2.85 +1.04
Colgate-Palmolive (India) Ltd. A 1040.00 1035.50 +4.50 +0.43
Container Corporation of India Ltd. A 1218.00 1213.95 +4.05 +0.33
Crisil Ltd. A 1962.00 1948.25 +13.75 +0.71
Crompton Greaves Consumer Electricals Ltd. B 219.00 223.40 -4.40 -1.97
Cummins India Ltd. A 995.50 1020.00 -24.50 -2.40
DLF Ltd. A 187.05 189.60 -2.55 -1.34
Dabur India Ltd. A 289.10 288.55 +0.55 +0.19
Dewan Housing Finance Corporation Ltd. A 428.50 424.30 +4.20 +0.99
Dish TV India Ltd. A 95.30 94.95 +0.35 +0.37
Divi's Laboratories Ltd. A 631.10 630.95 +0.15 +0.02
Dr. Reddy's Laboratories Ltd. A 2602.05 2593.30 +8.75 +0.34
Eicher Motors Ltd. A 26121.95 25974.80 +147.15 +0.57
Emami Ltd. A 1062.00 1050.05 +11.95 +1.14
Engineers India Ltd. A 166.00 166.70 -0.70 -0.42
Exide Industries Ltd. A 227.15 227.55 -0.40 -0.18
Federal Bank Ltd. A 102.25 94.60 +7.65 +8.09
GAIL (India) Ltd. A 422.10 418.60 +3.50 +0.84
GMR Infrastructure Ltd. A 17.30 17.55 -0.25 -1.42
GRUH Finance Ltd. A 399.80 400.65 -0.85 -0.21
Gillette India Ltd. B 4325.25 4193.30 +131.95 +3.15
GlaxoSmithKline Pharmaceuticals Ltd. A 2508.00 2558.05 -50.05 -1.96
GlaxoSmithKline Consumer Healthcare Ltd. A 5130.00 5184.10 -54.10 -1.04
Glenmark Pharmaceuticals Ltd. A 889.90 883.45 +6.45 +0.73
Godrej Consumer Products Ltd. A 1786.55 1743.05 +43.50 +2.50
Godrej Industries Ltd. A 535.15 535.20 -0.05 -0.01
Grasim Industries Ltd. A 1161.55 1153.90 +7.65 +0.66
Great Eastern Shipping Company Ltd. A 445.00 439.50 +5.50 +1.25
Gujarat Pipavav Port Ltd. A 156.10 157.00 -0.90 -0.57
Gujarat State Petronet Ltd. A 181.50 184.25 -2.75 -1.49
HCL Technologies Ltd. A 813.70 812.55 +1.15 +0.14
Housing Development Finance Corporation Ltd. A 1535.55 1567.35 -31.80 -2.03
HDFC Bank Ltd. A 1545.05 1567.25 -22.20 -1.42
Housing Development & Infrastructure Ltd. A 90.45 92.10 -1.65 -1.79
Havells India Ltd. A 486.00 476.80 +9.20 +1.93
Hero MotoCorp Ltd. A 3316.25 3297.15 +19.10 +0.58
Hexaware Technologies Ltd. A 231.30 230.05 +1.25 +0.54
Hindustan Petroleum Corporation Ltd. A 537.95 542.40 -4.45 -0.82
Hindustan Zinc Ltd. A 268.70 266.85 +1.85 +0.69
Hindalco Industries Ltd. A 200.35 194.75 +5.60 +2.88
Hindustan Unilever Ltd. A 933.25 946.35 -13.10 -1.38
ICICI Bank Ltd. A 276.70 274.05 +2.65 +0.97
IDBI Bank Ltd. A 77.30 74.75 +2.55 +3.41
IDFC Bank Ltd. B 66.00 65.05 +0.95 +1.46
IDFC Ltd. A 62.05 61.20 +0.85 +1.39
IRB Infrastructure Developers Ltd. A 258.00 254.35 +3.65 +1.44
ITC Ltd. A 278.80 285.10 -6.30 -2.21
Idea Cellular Ltd. A 85.60 85.35 +0.25 +0.29
Indiabulls Housing Finance Ltd. A 1019.35 1003.50 +15.85 +1.58
Indian Hotels Company Ltd. A 128.60 125.10 +3.50 +2.80
Indian Oil Corporation Ltd. A 436.05 443.10 -7.05 -1.59
Indraprastha Gas Ltd. A 1061.05 1059.20 +1.85 +0.17
Showing 1 - 100 of 200    << Previous | Next >>