Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
10109.89
-40.47
-0.40%
Last TradedApr 16, 15:59
Prev Close10150.36
Prev Close10150.36
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 29810.00 | 29180.75 | +629.25 | +2.16 |
| ABB India Ltd. | A | 6660.00 | 6559.95 | +100.05 | +1.53 |
| ACC Ltd. | A | 2453.00 | 2441.95 | +11.05 | +0.45 |
| APL Apollo Tubes Ltd. | A | 1550.00 | 1548.75 | +1.25 | +0.08 |
| Abbott India Ltd. | A | 26076.80 | 26189.30 | -112.50 | -0.43 |
| Adani Energy Solutions Ltd. | A | 1056.60 | 1039.70 | +16.90 | +1.63 |
| Adani Enterprises Ltd. | A | 3105.95 | 3148.60 | -42.65 | -1.35 |
| Adani Green Energy Ltd. | A | 1811.95 | 1815.85 | -3.90 | -0.21 |
| Adani Ports & Special Economic Zone Ltd. | A | 1309.00 | 1315.15 | -6.15 | -0.47 |
| Adani Power Ltd. | A | 600.65 | 591.15 | +9.50 | +1.61 |
| Adani Total Gas Ltd. | A | 927.80 | 926.35 | +1.45 | +0.16 |
| Adani Wilmar Ltd. | A | 336.05 | 336.35 | -0.30 | -0.09 |
| Aditya Birla Capital Ltd. | A | 203.15 | 205.70 | -2.55 | -1.24 |
| Alkem Laboratories Ltd. | A | 4730.00 | 4708.90 | +21.10 | +0.45 |
| Ambuja Cements Ltd. | A | 617.00 | 606.80 | +10.20 | +1.68 |
| Apollo Hospitals Enterprise Ltd. | A | 6327.80 | 6303.30 | +24.50 | +0.39 |
| Ashok Leyland Ltd. | A | 176.20 | 175.50 | +0.70 | +0.40 |
| Asian Paints Ltd. | A | 2825.00 | 2843.55 | -18.55 | -0.65 |
| Astral Ltd. | A | 1984.75 | 1966.95 | +17.80 | +0.90 |
| Au Small Finance Bank Ltd. | A | 613.05 | 631.85 | -18.80 | -2.98 |
| Aurobindo Pharma Ltd. | A | 1112.75 | 1085.85 | +26.90 | +2.48 |
| Avenue Supermarts Ltd. | A | 4637.95 | 4685.65 | -47.70 | -1.02 |
| Axis Bank Ltd. | A | 1052.80 | 1058.55 | -5.75 | -0.54 |
| Bajaj Auto Ltd. | A | 8915.00 | 8995.80 | -80.80 | -0.90 |
| Bajaj Finance Ltd. | A | 6947.35 | 7075.00 | -127.65 | -1.80 |
| Bajaj Finserv Ltd. | A | 1619.05 | 1657.30 | -38.25 | -2.31 |
| Bajaj Holdings & Investment Ltd. | A | 7920.90 | 7948.65 | -27.75 | -0.35 |
| Balkrishna Industries Ltd. | A | 2353.00 | 2386.15 | -33.15 | -1.39 |
| Bandhan Bank Ltd. | A | 173.95 | 175.95 | -2.00 | -1.14 |
| Bank of Baroda | A | 255.65 | 261.35 | -5.70 | -2.18 |
| Bank of India | A | 138.35 | 138.80 | -0.45 | -0.32 |
| Bata India Ltd. | A | 1339.20 | 1341.80 | -2.60 | -0.19 |
| Bayer Cropscience Ltd. | A | 5400.00 | 5528.00 | -128.00 | -2.32 |
| Berger Paints (India) Ltd. | A | 531.90 | 546.00 | -14.10 | -2.58 |
| Bharat Electronics Ltd. | A | 233.40 | 234.40 | -1.00 | -0.43 |
| Bharat Forge Ltd. | A | 1179.00 | 1171.65 | +7.35 | +0.63 |
| Bharat Heavy Electricals Ltd. | A | 257.35 | 256.40 | +0.95 | +0.37 |
| Bharat Petroleum Corporation Ltd. | A | 592.65 | 589.95 | +2.70 | +0.46 |
| Bharti Airtel Ltd. | A | 1212.55 | 1225.05 | -12.50 | -1.02 |
| Biocon Ltd. | A | 264.30 | 265.45 | -1.15 | -0.43 |
| Bosch Ltd. | A | 30057.45 | 29789.65 | +267.80 | +0.90 |
| Britannia Industries Ltd. | A | 4750.00 | 4764.05 | -14.05 | -0.29 |
| CG Power and Industrial Solutions Ltd. | A | 517.70 | 494.40 | +23.30 | +4.71 |
| Canara Bank | A | 583.75 | 593.60 | -9.85 | -1.66 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1132.00 | 1161.55 | -29.55 | -2.54 |
| Cipla Ltd. | A | 1384.30 | 1381.25 | +3.05 | +0.22 |
| Coal India Ltd. | A | 453.10 | 450.90 | +2.20 | +0.49 |
| Coforge Ltd. | A | 5210.00 | 5393.70 | -183.70 | -3.41 |
| Colgate-Palmolive (India) Ltd. | A | 2700.35 | 2672.10 | +28.25 | +1.06 |
| Container Corporation of India Ltd. | A | 947.70 | 927.60 | +20.10 | +2.17 |
| Coromandel International Ltd. | A | 1136.30 | 1133.30 | +3.00 | +0.26 |
| Cummins India Ltd. | A | 3132.60 | 3042.50 | +90.10 | +2.96 |
| DLF Ltd. | A | 875.80 | 884.85 | -9.05 | -1.02 |
| Dabur India Ltd. | A | 504.00 | 495.25 | +8.75 | +1.77 |
| Dalmia Bharat Ltd. | A | 1977.40 | 1934.20 | +43.20 | +2.23 |
| Deepak Nitrite Ltd. | A | 2321.30 | 2300.25 | +21.05 | +0.92 |
| Delhivery Ltd. | A | 454.00 | 455.75 | -1.75 | -0.38 |
| Divi's Laboratories Ltd. | A | 3755.15 | 3715.55 | +39.60 | +1.07 |
| Dixon Technologies (India) Ltd. | A | 7560.70 | 7633.65 | -72.95 | -0.96 |
| Dr. Reddy's Laboratories Ltd. | A | 6038.00 | 6010.00 | +28.00 | +0.47 |
| Eicher Motors Ltd. | A | 4359.95 | 4214.85 | +145.10 | +3.44 |
| Endurance Technologies Ltd. | A | 1882.40 | 1835.05 | +47.35 | +2.58 |
| Escorts Kubota Ltd. | A | 3065.00 | 2996.30 | +68.70 | +2.29 |
| FSN E-Commerce Ventures Ltd. | A | 173.70 | 178.10 | -4.40 | -2.47 |
| Federal Bank Ltd. | A | 152.35 | 155.05 | -2.70 | -1.74 |
| GAIL (India) Ltd. | A | 205.80 | 203.75 | +2.05 | +1.01 |
| General Insurance Corporation of India | A | 328.00 | 325.80 | +2.20 | +0.68 |
| Gland Pharma Ltd. | A | 1748.00 | 1751.15 | -3.15 | -0.18 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 1901.55 | 1902.80 | -1.25 | -0.07 |
| Godrej Consumer Products Ltd. | A | 1182.20 | 1176.70 | +5.50 | +0.47 |
| Godrej Properties Ltd. | A | 2626.10 | 2648.40 | -22.30 | -0.84 |
| Grasim Industries Ltd. | A | 2243.05 | 2240.35 | +2.70 | +0.12 |
| Gujarat Fluorochemicals Ltd. | A | 3537.45 | 3566.45 | -29.00 | -0.81 |
| Gujarat Gas Ltd. | A | 553.65 | 573.15 | -19.50 | -3.40 |
| HCL Technologies Ltd. | A | 1476.30 | 1505.45 | -29.15 | -1.94 |
| HDFC Asset Management Company Ltd. | A | 3732.00 | 3641.45 | +90.55 | +2.49 |
| HDFC Bank Ltd. | A | 1509.40 | 1494.95 | +14.45 | +0.97 |
| HDFC Life Insurance Company Ltd. | A | 604.45 | 612.65 | -8.20 | -1.34 |
| Havells India Ltd. | A | 1481.80 | 1499.65 | -17.85 | -1.19 |
| Hero MotoCorp Ltd. | A | 4319.30 | 4380.45 | -61.15 | -1.40 |
| Hindustan Petroleum Corporation Ltd. | A | 469.00 | 467.35 | +1.65 | +0.35 |
| Hindustan Zinc Ltd. | A | 402.50 | 407.25 | -4.75 | -1.17 |
| Hindalco Industries Ltd. | A | 609.95 | 612.65 | -2.70 | -0.44 |
| Hindustan Aeronautics Ltd. | A | 3721.30 | 3629.40 | +91.90 | +2.53 |
| Hindustan Unilever Ltd. | A | 2220.90 | 2194.60 | +26.30 | +1.20 |
| Honeywell Automation India Ltd. | A | 44393.25 | 44355.20 | +38.05 | +0.09 |
| ICICI Bank Ltd. | A | 1067.55 | 1078.80 | -11.25 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | A | 1649.05 | 1628.90 | +20.15 | +1.24 |
| ICICI Prudential Life Insurance Company Ltd. | A | 609.85 | 616.20 | -6.35 | -1.03 |
| IDBI Bank Ltd. | A | 85.41 | 84.60 | +0.81 | +0.96 |
| IDFC First Bank Ltd. | A | 82.72 | 82.72 | +0.00 | +0.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1016.45 | 1029.15 | -12.70 | -1.23 |
| ITC Ltd. | A | 425.95 | 425.90 | +0.05 | +0.01 |
| Indian Bank | A | 520.40 | 514.90 | +5.50 | +1.07 |
| Indian Hotels Company Ltd. | A | 583.45 | 597.60 | -14.15 | -2.37 |
| Indian Oil Corporation Ltd. | A | 169.05 | 166.50 | +2.55 | +1.53 |
| Indian Overseas Bank | A | 62.00 | 61.72 | +0.28 | +0.45 |
| Indian Railway Finance Corporation Ltd. | A | 141.70 | 140.25 | +1.45 | +1.03 |
| Indraprastha Gas Ltd. | A | 463.80 | 470.30 | -6.50 | -1.38 |
| Indus Towers Ltd. | A | 332.85 | 334.30 | -1.45 | -0.43 |
Showing 1 - 100 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback