Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB Ltd | A | 743.70 | 751.90 | -8.20 | -1.09 |
| ACC Ltd. | A | 716.55 | 723.80 | -7.25 | -1.00 |
| Aban Offshore Ltd. | A | 1,279.35 | 1,244.10 | +35.25 | +2.83 |
| Adani Enterprises Lt | A | 826.25 | 789.55 | +36.70 | +4.65 |
| Aditya Birla Nuvo | A | 830.90 | 825.95 | +4.95 | +0.60 |
| Allahabad Bank | A | 125.05 | 123.10 | +1.95 | +1.58 |
| Alstom Projects Ind. | A | 516.60 | 515.65 | +0.95 | +0.18 |
| Ambuja Cements Ltd. | A | 83.75 | 85.75 | -2.00 | -2.33 |
| Amtek Auto Ltd. | S | 173.90 | 173.90 | 0.00 | 0.00 |
| Andhra Bank | A | 115.80 | 111.70 | +4.10 | +3.67 |
| Apollo Hospitals | A | 534.35 | 529.45 | +4.90 | +0.93 |
| Areva T&D India | A | 281.05 | 277.70 | +3.35 | +1.21 |
| Ashok Leyland | A | 51.20 | 49.30 | +1.90 | +3.85 |
| Asian Paints Ltd. | A | 1,685.30 | 1,679.65 | +5.65 | +0.34 |
| Axis Bank Ltd. | A | 935.25 | 917.00 | +18.25 | +1.99 |
| BEML Ltd. | A | 1,022.90 | 981.20 | +41.70 | +4.25 |
| BF Utilities Ltd. | S | 867.75 | 859.30 | +8.45 | +0.98 |
| Bajaj Auto Ltd. | A | 1,452.85 | 1,461.80 | -8.95 | -0.61 |
| Bajaj Finserv Ltd. | B | 299.45 | 303.10 | -3.65 | -1.20 |
| Bajaj Hindustan | B | 213.20 | 206.60 | +6.60 | +3.19 |
| Bajaj Holdings & Inv | A | 492.90 | 494.20 | -1.30 | -0.26 |
| Balrampur Chini | A | 147.40 | 143.60 | +3.80 | +2.65 |
| Bank of Baroda | A | 523.75 | 516.00 | +7.75 | +1.50 |
| Bank of India | A | 365.80 | 353.55 | +12.25 | +3.46 |
| Bharat Electroni | A | 1,608.30 | 1,618.25 | -9.95 | -0.61 |
| Bharat Forge Ltd | A | 270.70 | 266.15 | +4.55 | +1.71 |
| Bharat Heavy Ele | A | 2,221.55 | 2,217.55 | +4.00 | +0.18 |
| Bharat Petroleum | A | 510.25 | 505.15 | +5.10 | +1.01 |
| Bharti Airtel | A | 319.90 | 319.35 | +0.55 | +0.17 |
| Bhushan Steel Ltd. | A | 1,218.30 | 1,210.65 | +7.65 | +0.63 |
| Biocon | A | 253.50 | 251.65 | +1.85 | +0.74 |
| Bombay Dyeing | B | 386.55 | 373.25 | +13.30 | +3.56 |
| Bosch Ltd. | A | 4,300.00 | 4,213.60 | +86.40 | +2.05 |
| CESC Ltd. | A | 366.20 | 368.40 | -2.20 | -0.60 |
| Cairn India Ltd. | A | 272.90 | 270.55 | +2.35 | +0.87 |
| Canara Bank | A | 355.95 | 349.85 | +6.10 | +1.74 |
| Castrol India | A | 528.05 | 529.75 | -1.70 | -0.32 |
| Century Textiles | A | 440.30 | 441.60 | -1.30 | -0.29 |
| Chambal Fertilis | A | 51.65 | 49.30 | +2.35 | +4.77 |
| Chennai Petro. | A | 203.50 | 200.15 | +3.35 | +1.67 |
| Cipla | A | 291.85 | 292.90 | -1.05 | -0.36 |
| Colgate Palm. | A | 699.85 | 695.40 | +4.45 | +0.64 |
| Container Corpor | A | 1,149.40 | 1,136.60 | +12.80 | +1.13 |
| Crompton Greaves | A | 384.15 | 371.80 | +12.35 | +3.32 |
| Cummins India Lt | A | 381.15 | 380.75 | +0.40 | +0.11 |
| DLF Ltd. | A | 380.20 | 372.25 | +7.95 | +2.14 |
| Dabur India | A | 153.15 | 151.50 | +1.65 | +1.09 |
| Deccan Chronicle Hol | B | 151.80 | 144.75 | +7.05 | +4.87 |
| Dish TV India Ltd. | B | 36.05 | 35.25 | +0.80 | +2.27 |
| Divi's Lab | A | 554.70 | 555.05 | -0.35 | -0.06 |
| Dr. Reddy's Labs | A | 1,067.35 | 1,067.30 | +0.05 | 0.00 |
| EIH Ltd. | A | 126.70 | 123.35 | +3.35 | +2.72 |
| Edelweiss Capital Lt | B | 461.65 | 456.40 | +5.25 | +1.15 |
| Educomp Solutions | A | 818.55 | 836.90 | -18.35 | -2.19 |
| Essar Oil Ltd. | A | 132.15 | 132.25 | -0.10 | -0.08 |
| Essar Shipping Ports | B | 59.25 | 58.60 | +0.65 | +1.11 |
| Exide Inds. | A | 102.80 | 101.95 | +0.85 | +0.83 |
| Federal Bank | A | 228.10 | 230.40 | -2.30 | -1.00 |
| Financial Technolog. | A | 1,346.75 | 1,267.90 | +78.85 | +6.22 |
| GAIL (India) Ltd. | A | 370.90 | 367.90 | +3.00 | +0.82 |
| GMR Infrastructure L | A | 65.35 | 64.95 | +0.40 | +0.62 |
| GTL Ltd. | A | 339.20 | 337.15 | +2.05 | +0.61 |
| GVK Power & Infrastr | A | 47.30 | 47.25 | +0.05 | +0.11 |
| GlaxoSmithKline Phar | A | 1,559.15 | 1,568.65 | -9.50 | -0.61 |
| Glenmark Pharma | A | 228.50 | 217.65 | +10.85 | +4.99 |
| Godrej Industries Lt | A | 185.80 | 174.80 | +11.00 | +6.29 |
| Grasim Inds. | A | 2,166.70 | 2,179.75 | -13.05 | -0.60 |
| Great Eastern | A | 250.60 | 249.20 | +1.40 | +0.56 |
| Great Offshore Ltd. | B | 518.00 | 517.25 | +0.75 | +0.14 |
| Guj. Mineral Dev | A | 106.25 | 101.20 | +5.05 | +4.99 |
| Guj. NRE Coke | A | 61.00 | 58.80 | +2.20 | +3.74 |
| GujaratStatePetronet | A | 88.50 | 83.40 | +5.10 | +6.12 |
| HCL Technologies | A | 305.20 | 301.30 | +3.90 | +1.29 |
| HDFC | A | 2,702.50 | 2,651.25 | +51.25 | +1.93 |
| HDFC Bank | A | 1,639.95 | 1,627.40 | +12.55 | +0.77 |
| HDIL | A | 359.90 | 341.60 | +18.30 | +5.36 |
| Hero Honda Motor | A | 1,529.90 | 1,560.85 | -30.95 | -1.98 |
| Hind. Petrol | A | 352.15 | 347.45 | +4.70 | +1.35 |
| Hind. Zinc | A | 908.25 | 900.65 | +7.60 | +0.84 |
| Hind.ConstructionCo. | A | 134.15 | 128.10 | +6.05 | +4.72 |
| Hindalco Indus. | A | 125.75 | 125.20 | +0.55 | +0.44 |
| Hindustan Unilever L | A | 273.00 | 278.90 | -5.90 | -2.12 |
| ICICI Bank | A | 848.75 | 844.70 | +4.05 | +0.48 |
| IDBI Bank Ltd. | A | 118.95 | 117.10 | +1.85 | +1.58 |
| IDFC | A | 157.65 | 152.40 | +5.25 | +3.44 |
| IFCI Ltd. | A | 51.15 | 49.95 | +1.20 | +2.40 |
| IRB Infrastructure D | A | 245.45 | 243.15 | +2.30 | +0.95 |
| ITC Ltd. | A | 248.55 | 252.40 | -3.85 | -1.53 |
| IVRCL Infra & Pr | A | 367.40 | 352.10 | +15.30 | +4.35 |
| Idea Cellular Ltd. | A | 50.55 | 53.50 | -2.95 | -5.51 |
| India Cements Lt | A | 103.60 | 104.45 | -0.85 | -0.81 |
| India Infoline | A | 133.35 | 130.15 | +3.20 | +2.46 |
| Indiabulls Real Esta | A | 249.35 | 245.55 | +3.80 | +1.55 |
| Indiabulls Securitie | B | 42.20 | 41.95 | +0.25 | +0.60 |
| IndiabullsFinService | A | 137.25 | 141.80 | -4.55 | -3.21 |
| Indian Bank | A | 153.15 | 151.70 | +1.45 | +0.96 |
| Indian Hotels Co | A | 81.65 | 78.30 | +3.35 | +4.28 |
| Indian Oil Corp | A | 312.25 | 310.90 | +1.35 | +0.43 |
| Indian Overseas | A | 109.15 | 104.50 | +4.65 | +4.45 |
| IndusInd Bank | B | 127.35 | 120.90 | +6.45 | +5.33 |
Showing
1 -
100 of
200
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!