rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4312.10   45.34    1.06%
Last TradedAug 16, 15:59
Prev Close4266.76

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1360.50 1347.35 +13.15 +0.98
ACC Ltd. A 1810.05 1782.55 +27.50 +1.54
AIA Engineering Ltd. A 1404.95 1403.85 +1.10 +0.08
Adani Enterprises Ltd. A 115.35 116.95 -1.60 -1.37
Adani Ports & Special Economic Zone Ltd. A 397.45 395.70 +1.75 +0.44
Adani Power Ltd. A 29.50 28.60 +0.90 +3.15
Aditya Birla Fashion and Retail Ltd. A 173.35 164.50 +8.85 +5.38
Ajanta Pharma Ltd. A 1251.20 1235.35 +15.85 +1.28
Alembic Pharmaceuticals Ltd. A 511.75 519.45 -7.70 -1.48
Alkem Laboratories Ltd. A 1813.95 1744.60 +69.35 +3.98
Amara Raja Batteries Ltd. A 813.35 810.65 +2.70 +0.33
Ambuja Cements Ltd. A 269.75 265.55 +4.20 +1.58
Apollo Hospitals Enterprise Ltd. A 1163.00 1192.40 -29.40 -2.47
Apollo Tyres Ltd. A 272.35 263.00 +9.35 +3.56
Arvind Ltd. A 375.40 370.85 +4.55 +1.23
Ashok Leyland Ltd. A 104.55 104.80 -0.25 -0.24
Asian Paints Ltd. A 1143.20 1154.00 -10.80 -0.94
Aurobindo Pharma Ltd. A 714.20 715.15 -0.95 -0.13
Avenue Supermarts Ltd. B 908.50 902.90 +5.60 +0.62
Axis Bank Ltd. A 499.10 491.25 +7.85 +1.60
Bajaj Auto Ltd. A 2838.00 2833.40 +4.60 +0.16
Bajaj Finance Ltd. A 1722.05 1709.90 +12.15 +0.71
Bajaj Finserv Ltd. A 5346.90 5228.05 +118.85 +2.27
Bajaj Holdings & Investment Ltd. A 2587.00 2567.80 +19.20 +0.75
Balkrishna Industries Ltd. A 1555.85 1530.65 +25.20 +1.65
Bank of Baroda A 147.15 142.20 +4.95 +3.48
Bank of India A 147.00 144.80 +2.20 +1.52
Bata India Ltd. A 671.85 659.85 +12.00 +1.82
Bayer Cropscience Ltd. A 4254.05 4273.30 -19.25 -0.45
Berger Paints (India) Ltd. A 245.10 247.00 -1.90 -0.77
Bharat Electronics Ltd. A 175.55 176.10 -0.55 -0.31
Bharat Financial Inclusion Ltd. A 820.75 802.80 +17.95 +2.24
Bharat Forge Ltd. A 1185.00 1181.95 +3.05 +0.26
Bharat Heavy Electricals Ltd. A 129.85 126.45 +3.40 +2.69
Bharat Petroleum Corporation Ltd. A 484.00 478.65 +5.35 +1.12
Bharti Airtel Ltd. A 409.00 408.55 +0.45 +0.11
Bharti Infratel Ltd. A 383.00 378.90 +4.10 +1.08
Biocon Ltd. A 328.80 349.25 -20.45 -5.86
Blue Dart Express Ltd. A 4005.50 3937.00 +68.50 +1.74
Bosch Ltd. A 22350.00 22144.00 +206.00 +0.93
Britannia Industries Ltd. A 4298.90 4173.10 +125.80 +3.01
CESC Ltd. A 938.00 941.55 -3.55 -0.38
Cadila Healthcare Ltd. A 483.60 485.10 -1.50 -0.31
Canara Bank A 336.65 330.70 +5.95 +1.80
Castrol India Ltd. A 388.00 378.75 +9.25 +2.44
Central Bank of India A 74.65 76.65 -2.00 -2.61
Century Textiles & Industries Ltd. A 1216.90 1211.40 +5.50 +0.45
Cholamandalam Investment & Finance Company Ltd. A 1165.00 1150.30 +14.70 +1.28
Cipla Ltd. A 590.20 570.00 +20.20 +3.54
Coal India Ltd. A 237.05 238.65 -1.60 -0.67
Colgate-Palmolive (India) Ltd. A 1068.90 1045.90 +23.00 +2.20
Container Corporation of India Ltd. A 1232.25 1170.00 +62.25 +5.32
Crisil Ltd. A 1842.80 1840.20 +2.60 +0.14
Crompton Greaves Consumer Electricals Ltd. A 224.50 224.55 -0.05 -0.02
Cummins India Ltd. A 917.50 887.20 +30.30 +3.42
DLF Ltd. A 180.65 181.05 -0.40 -0.22
Dabur India Ltd. A 310.00 307.25 +2.75 +0.90
Dalmia Bharat Ltd. A 2606.00 2554.00 +52.00 +2.04
Dewan Housing Finance Corporation Ltd. A 449.00 438.85 +10.15 +2.31
Dish TV India Ltd. A 72.05 73.30 -1.25 -1.71
Divi's Laboratories Ltd. A 656.40 639.00 +17.40 +2.72
Dr. Reddy's Laboratories Ltd. A 1998.80 2001.75 -2.95 -0.15
Edelweiss Financial Services Ltd. A 248.60 239.45 +9.15 +3.82
Eicher Motors Ltd. A 30700.00 30401.95 +298.05 +0.98
Emami Ltd. A 1115.00 1113.60 +1.40 +0.13
Engineers India Ltd. A 150.80 150.80 +0.00 +0.00
Exide Industries Ltd. A 209.00 207.70 +1.30 +0.63
Federal Bank Ltd. A 110.15 108.70 +1.45 +1.33
GAIL (India) Ltd. A 370.25 372.00 -1.75 -0.47
GMR Infrastructure Ltd. A 16.40 16.10 +0.30 +1.86
GRUH Finance Ltd. A 473.40 464.90 +8.50 +1.83
Gillette India Ltd. B 5310.25 5333.50 -23.25 -0.44
GlaxoSmithKline Pharmaceuticals Ltd. A 2375.00 2398.35 -23.35 -0.97
GlaxoSmithKline Consumer Healthcare Ltd. A 5335.00 5351.15 -16.15 -0.30
Glenmark Pharmaceuticals Ltd. A 621.55 630.30 -8.75 -1.39
Godrej Consumer Products Ltd. A 925.80 916.15 +9.65 +1.05
Godrej Industries Ltd. A 613.10 576.00 +37.10 +6.44
Great Eastern Shipping Company Ltd. A 379.15 381.70 -2.55 -0.67
Gujarat Pipavav Port Ltd. A 140.55 140.25 +0.30 +0.21
Gujarat State Petronet Ltd. A 183.70 183.55 +0.15 +0.08
HCL Technologies Ltd. A 863.75 859.65 +4.10 +0.48
Housing Development Finance Corporation Ltd. A 1741.55 1714.40 +27.15 +1.58
HDFC Bank Ltd. A 1781.00 1757.85 +23.15 +1.32
Havells India Ltd. A 465.45 475.90 -10.45 -2.20
Hero MotoCorp Ltd. A 4010.00 3954.15 +55.85 +1.41
Hindustan Petroleum Corporation Ltd. A 436.40 438.15 -1.75 -0.40
Hindustan Zinc Ltd. A 290.60 280.85 +9.75 +3.47
Hindalco Industries Ltd. A 233.30 229.10 +4.20 +1.83
Hindustan Unilever Ltd. A 1186.95 1152.35 +34.60 +3.00
ICICI Bank Ltd. A 294.20 291.80 +2.40 +0.82
ICICI Prudential Life Insurance Company Ltd. B 434.75 433.35 +1.40 +0.32
IDBI Bank Ltd. A 53.15 52.30 +0.85 +1.63
IDFC Bank Ltd. A 55.90 54.50 +1.40 +2.57
IDFC Ltd. A 56.85 54.85 +2.00 +3.65
IRB Infrastructure Developers Ltd. A 211.70 209.35 +2.35 +1.12
ITC Ltd. A 279.30 271.15 +8.15 +3.01
Idea Cellular Ltd. A 86.95 86.35 +0.60 +0.69
Indiabulls Housing Finance Ltd. A 1206.55 1175.15 +31.40 +2.67
Indian Hotels Company Ltd. A 125.95 124.65 +1.30 +1.04
Indian Oil Corporation Ltd. A 421.80 419.25 +2.55 +0.61
Showing 1 - 100 of 200    << Previous | Next >>