Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 29493.20 | 29489.40 | +3.80 | +0.01 |
ABB India Ltd. | A | 5646.00 | 5764.30 | -118.30 | -2.05 |
ACC Ltd. | A | 2406.00 | 2442.60 | -36.60 | -1.50 |
APL Apollo Tubes Ltd. | A | 1545.90 | 1547.15 | -1.25 | -0.08 |
Abbott India Ltd. | A | 28250.85 | 28614.15 | -363.30 | -1.27 |
Adani Energy Solutions Ltd. | A | 1006.65 | 1009.15 | -2.50 | -0.25 |
Adani Enterprises Ltd. | A | 3052.50 | 3110.40 | -57.90 | -1.86 |
Adani Green Energy Ltd. | A | 1823.00 | 1870.10 | -47.10 | -2.52 |
Adani Ports & Special Economic Zone Ltd. | A | 1241.85 | 1266.75 | -24.90 | -1.97 |
Adani Power Ltd. | T | 517.55 | 529.55 | -12.00 | -2.27 |
Adani Total Gas Ltd. | A | 943.35 | 947.70 | -4.35 | -0.46 |
Adani Wilmar Ltd. | A | 335.20 | 337.40 | -2.20 | -0.65 |
Aditya Birla Capital Ltd. | A | 169.40 | 172.85 | -3.45 | -2.00 |
Alkem Laboratories Ltd. | A | 4874.70 | 4978.90 | -104.20 | -2.09 |
Ambuja Cements Ltd. | A | 581.00 | 584.35 | -3.35 | -0.57 |
Apollo Hospitals Enterprise Ltd. | A | 6120.15 | 6134.10 | -13.95 | -0.23 |
Ashok Leyland Ltd. | A | 161.95 | 162.70 | -0.75 | -0.46 |
Asian Paints Ltd. | A | 2815.25 | 2849.65 | -34.40 | -1.21 |
Astral Ltd. | A | 1955.65 | 1969.20 | -13.55 | -0.69 |
Au Small Finance Bank Ltd. | A | 559.70 | 570.30 | -10.60 | -1.86 |
Aurobindo Pharma Ltd. | A | 990.55 | 1017.45 | -26.90 | -2.64 |
Avenue Supermarts Ltd. | A | 4005.00 | 4008.80 | -3.80 | -0.09 |
Axis Bank Ltd. | A | 1051.45 | 1061.35 | -9.90 | -0.93 |
Bajaj Auto Ltd. | A | 8633.15 | 8518.85 | +114.30 | +1.34 |
Bajaj Finance Ltd. | A | 6592.25 | 6502.65 | +89.60 | +1.38 |
Bajaj Finserv Ltd. | A | 1579.00 | 1576.90 | +2.10 | +0.13 |
Bajaj Holdings & Investment Ltd. | A | 8202.00 | 8205.25 | -3.25 | -0.04 |
Balkrishna Industries Ltd. | A | 2285.00 | 2258.80 | +26.20 | +1.16 |
Bandhan Bank Ltd. | A | 180.45 | 181.45 | -1.00 | -0.55 |
Bank of Baroda | A | 249.05 | 254.50 | -5.45 | -2.14 |
Bank of India | A | 133.95 | 132.95 | +1.00 | +0.75 |
Bata India Ltd. | A | 1375.00 | 1378.10 | -3.10 | -0.22 |
Bayer Cropscience Ltd. | A | 5005.95 | 5078.25 | -72.30 | -1.42 |
Berger Paints (India) Ltd. | A | 548.60 | 555.00 | -6.40 | -1.15 |
Bharat Electronics Ltd. | A | 185.55 | 189.85 | -4.30 | -2.26 |
Bharat Forge Ltd. | A | 1116.00 | 1112.40 | +3.60 | +0.32 |
Bharat Heavy Electricals Ltd. | A | 218.65 | 224.20 | -5.55 | -2.48 |
Bharat Petroleum Corporation Ltd. | A | 557.80 | 582.25 | -24.45 | -4.20 |
Bharti Airtel Ltd. | A | 1227.85 | 1225.05 | +2.80 | +0.23 |
Biocon Ltd. | A | 245.45 | 250.45 | -5.00 | -2.00 |
Bosch Ltd. | A | 29690.00 | 29837.30 | -147.30 | -0.49 |
Britannia Industries Ltd. | A | 4819.30 | 4974.30 | -155.00 | -3.12 |
CG Power and Industrial Solutions Ltd. | A | 478.90 | 470.45 | +8.45 | +1.80 |
Canara Bank | A | 548.20 | 552.90 | -4.70 | -0.85 |
Cholamandalam Investment & Finance Company Ltd. | A | 1043.70 | 1057.15 | -13.45 | -1.27 |
Cipla Ltd. | A | 1435.30 | 1487.35 | -52.05 | -3.50 |
Coal India Ltd. | A | 418.40 | 421.95 | -3.55 | -0.84 |
Coforge Ltd. | A | 5549.35 | 5695.15 | -145.80 | -2.56 |
Colgate-Palmolive (India) Ltd. | A | 2608.05 | 2733.55 | -125.50 | -4.59 |
Container Corporation of India Ltd. | A | 835.20 | 854.50 | -19.30 | -2.26 |
Coromandel International Ltd. | A | 1053.35 | 1067.00 | -13.65 | -1.28 |
Cummins India Ltd. | A | 2708.15 | 2713.05 | -4.90 | -0.18 |
DLF Ltd. | A | 824.00 | 835.75 | -11.75 | -1.41 |
Dabur India Ltd. | A | 518.75 | 523.80 | -5.05 | -0.96 |
Dalmia Bharat Ltd. | A | 1885.70 | 1885.55 | +0.15 | +0.01 |
Deepak Nitrite Ltd. | A | 2107.20 | 2108.60 | -1.40 | -0.07 |
Delhivery Ltd. | A | 450.95 | 445.80 | +5.15 | +1.16 |
Divi's Laboratories Ltd. | A | 3436.50 | 3504.85 | -68.35 | -1.95 |
Dixon Technologies (India) Ltd. | A | 6945.00 | 7033.40 | -88.40 | -1.26 |
Dr. Reddy's Laboratories Ltd. | A | 6138.40 | 6340.20 | -201.80 | -3.18 |
Eicher Motors Ltd. | A | 3718.65 | 3698.85 | +19.80 | +0.54 |
Endurance Technologies Ltd. | A | 1782.95 | 1800.70 | -17.75 | -0.99 |
Escorts Kubota Ltd. | A | 2714.95 | 2701.00 | +13.95 | +0.52 |
FSN E-Commerce Ventures Ltd. | A | 154.00 | 152.55 | +1.45 | +0.95 |
Federal Bank Ltd. | A | 147.40 | 147.40 | +0.00 | +0.00 |
GAIL (India) Ltd. | A | 172.90 | 175.85 | -2.95 | -1.68 |
General Insurance Corporation of India | A | 325.15 | 333.85 | -8.70 | -2.61 |
Gland Pharma Ltd. | A | 1786.30 | 1788.95 | -2.65 | -0.15 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 1974.65 | 1977.80 | -3.15 | -0.16 |
Godrej Consumer Products Ltd. | A | 1202.40 | 1241.55 | -39.15 | -3.15 |
Godrej Properties Ltd. | A | 2127.05 | 2163.55 | -36.50 | -1.69 |
Grasim Industries Ltd. | A | 2166.70 | 2203.10 | -36.40 | -1.65 |
Gujarat Fluorochemicals Ltd. | A | 3150.50 | 3266.75 | -116.25 | -3.56 |
Gujarat Gas Ltd. | A | 520.75 | 541.90 | -21.15 | -3.90 |
HCL Technologies Ltd. | A | 1598.95 | 1641.95 | -43.00 | -2.62 |
HDFC Asset Management Company Ltd. | A | 3665.30 | 3742.05 | -76.75 | -2.05 |
HDFC Bank Ltd. | A | 1448.95 | 1446.20 | +2.75 | +0.19 |
HDFC Life Insurance Company Ltd. | A | 630.00 | 633.75 | -3.75 | -0.59 |
Havells India Ltd. | A | 1451.00 | 1501.60 | -50.60 | -3.37 |
Hero MotoCorp Ltd. | A | 4532.00 | 4555.05 | -23.05 | -0.51 |
Hindustan Petroleum Corporation Ltd. | A | 445.60 | 461.00 | -15.40 | -3.34 |
Hindustan Zinc Ltd. | A | 295.50 | 295.30 | +0.20 | +0.07 |
Hindalco Industries Ltd. | A | 534.00 | 530.60 | +3.40 | +0.64 |
Hindustan Aeronautics Ltd. | A | 3060.00 | 3121.15 | -61.15 | -1.96 |
Hindustan Unilever Ltd. | A | 2269.30 | 2300.05 | -30.75 | -1.34 |
Honeywell Automation India Ltd. | A | 37990.45 | 38212.25 | -221.80 | -0.58 |
ICICI Bank Ltd. | A | 1084.05 | 1081.20 | +2.85 | +0.26 |
ICICI Lombard General Insurance Company Ltd. | A | 1654.25 | 1655.95 | -1.70 | -0.10 |
ICICI Prudential Life Insurance Company Ltd. | A | 548.80 | 565.55 | -16.75 | -2.96 |
IDBI Bank Ltd. | A | 80.66 | 82.65 | -1.99 | -2.41 |
IDFC First Bank Ltd. | A | 76.62 | 77.91 | -1.29 | -1.66 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 904.00 | 918.65 | -14.65 | -1.59 |
ITC Ltd. | A | 409.50 | 417.40 | -7.90 | -1.89 |
Indian Bank | A | 487.00 | 497.25 | -10.25 | -2.06 |
Indian Hotels Company Ltd. | A | 548.95 | 553.10 | -4.15 | -0.75 |
Indian Oil Corporation Ltd. | A | 155.25 | 160.80 | -5.55 | -3.45 |
Indian Overseas Bank | A | 57.74 | 59.02 | -1.28 | -2.17 |
Indian Railway Finance Corporation Ltd. | A | 135.30 | 134.85 | +0.45 | +0.33 |
Indraprastha Gas Ltd. | A | 410.00 | 409.95 | +0.05 | +0.01 |
Indus Towers Ltd. | A | 238.00 | 248.40 | -10.40 | -4.19 |