rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4443.53   -23.81    -0.53%
Last TradedOct 19, 19:49
Prev Close4467.34

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1346.80 1325.85 +20.95 +1.58
ACC Ltd. A 1757.00 1784.95 -27.95 -1.57
AIA Engineering Ltd. A 1393.00 1397.70 -4.70 -0.34
Adani Enterprises Ltd. A 125.35 122.60 +2.75 +2.24
Adani Ports & Special Economic Zone Ltd. A 398.85 407.00 -8.15 -2.00
Adani Power Ltd. A 29.05 29.25 -0.20 -0.68
Aditya Birla Fashion and Retail Ltd. A 149.30 145.45 +3.85 +2.65
Ajanta Pharma Ltd. A 1190.00 1193.70 -3.70 -0.31
Alembic Pharmaceuticals Ltd. A 498.90 498.85 +0.05 +0.01
Alkem Laboratories Ltd. A 1830.00 1830.05 -0.05 -0.00
Amara Raja Batteries Ltd. A 683.50 683.60 -0.10 -0.01
Ambuja Cements Ltd. A 275.00 278.60 -3.60 -1.29
Apollo Hospitals Enterprise Ltd. A 1052.50 1061.85 -9.35 -0.88
Apollo Tyres Ltd. A 240.00 243.50 -3.50 -1.44
Arvind Ltd. A 393.50 399.20 -5.70 -1.43
Ashok Leyland Ltd. A 129.05 130.50 -1.45 -1.11
Asian Paints Ltd. A 1178.50 1180.00 -1.50 -0.13
Aurobindo Pharma Ltd. A 753.80 757.25 -3.45 -0.46
Avenue Supermarts Ltd. B 1167.80 1159.95 +7.85 +0.68
Axis Bank Ltd. A 460.35 464.35 -4.00 -0.86
Bajaj Auto Ltd. A 3208.00 3231.85 -23.85 -0.74
Bajaj Finance Ltd. A 1846.80 1869.20 -22.40 -1.20
Bajaj Finserv Ltd. A 5260.00 5310.65 -50.65 -0.95
Bajaj Holdings & Investment Ltd. A 2922.00 2877.05 +44.95 +1.56
Balkrishna Industries Ltd. A 1703.00 1726.85 -23.85 -1.38
Bank of Baroda A 135.05 136.80 -1.75 -1.28
Bank of India A 134.50 136.45 -1.95 -1.43
Bata India Ltd. A 792.60 800.60 -8.00 -1.00
Bayer Cropscience Ltd. A 3784.95 3736.75 +48.20 +1.29
Berger Paints (India) Ltd. A 260.40 263.05 -2.65 -1.01
Bharat Electronics Ltd. A 172.20 172.45 -0.25 -0.14
Bharat Financial Inclusion Ltd. A 1015.80 1026.55 -10.75 -1.05
Bharat Forge Ltd. A 629.05 628.95 +0.10 +0.02
Bharat Heavy Electricals Ltd. A 84.80 84.70 +0.10 +0.12
Bharat Petroleum Corporation Ltd. A 508.40 512.35 -3.95 -0.77
Bharti Airtel Ltd. A 471.05 461.55 +9.50 +2.06
Bharti Infratel Ltd. A 460.50 460.85 -0.35 -0.08
Biocon Ltd. A 374.00 381.15 -7.15 -1.88
Blue Dart Express Ltd. A 4083.10 4098.45 -15.35 -0.37
Bosch Ltd. A 21575.00 21772.60 -197.60 -0.91
Britannia Industries Ltd. A 4631.50 4674.95 -43.45 -0.93
CESC Ltd. A 1026.00 1032.15 -6.15 -0.60
Cadila Healthcare Ltd. A 492.00 492.15 -0.15 -0.03
Canara Bank A 301.80 304.95 -3.15 -1.03
Castrol India Ltd. A 378.00 379.55 -1.55 -0.41
Central Bank of India A 76.95 77.30 -0.35 -0.45
Century Textiles & Industries Ltd. A 1312.00 1340.45 -28.45 -2.12
Cholamandalam Investment & Finance Company Ltd. A 1112.00 1130.80 -18.80 -1.66
Cipla Ltd. A 610.00 610.70 -0.70 -0.11
Coal India Ltd. A 286.20 290.20 -4.00 -1.38
Colgate-Palmolive (India) Ltd. A 1040.00 1053.30 -13.30 -1.26
Container Corporation of India Ltd. A 1306.00 1321.35 -15.35 -1.16
Crisil Ltd. A 1827.00 1791.75 +35.25 +1.97
Crompton Greaves Consumer Electricals Ltd. A 215.60 212.85 +2.75 +1.29
Cummins India Ltd. A 885.00 890.80 -5.80 -0.65
DLF Ltd. A 175.60 178.20 -2.60 -1.46
Dabur India Ltd. A 317.95 318.55 -0.60 -0.19
Dalmia Bharat Ltd. A 2701.85 2697.25 +4.60 +0.17
Dewan Housing Finance Corporation Ltd. A 595.40 601.80 -6.40 -1.06
Dish TV India Ltd. A 71.20 71.70 -0.50 -0.70
Divi's Laboratories Ltd. A 876.00 877.45 -1.45 -0.17
Dr. Reddy's Laboratories Ltd. A 2388.00 2384.75 +3.25 +0.14
Edelweiss Financial Services Ltd. A 288.40 290.30 -1.90 -0.65
Eicher Motors Ltd. A 31468.45 31477.50 -9.05 -0.03
Emami Ltd. A 1155.00 1154.40 +0.60 +0.05
Engineers India Ltd. A 150.00 149.85 +0.15 +0.10
Exide Industries Ltd. A 207.70 208.45 -0.75 -0.36
Federal Bank Ltd. A 124.00 126.30 -2.30 -1.82
GAIL (India) Ltd. A 431.15 436.00 -4.85 -1.11
GMR Infrastructure Ltd. A 16.00 16.05 -0.05 -0.31
GRUH Finance Ltd. A 514.00 509.85 +4.15 +0.81
Gillette India Ltd. B 5801.80 5779.10 +22.70 +0.39
GlaxoSmithKline Pharmaceuticals Ltd. A 2430.00 2443.20 -13.20 -0.54
GlaxoSmithKline Consumer Healthcare Ltd. A 4987.50 4922.05 +65.45 +1.33
Glenmark Pharmaceuticals Ltd. A 609.50 606.25 +3.25 +0.54
Godrej Consumer Products Ltd. A 958.30 963.30 -5.00 -0.52
Godrej Industries Ltd. A 586.00 595.55 -9.55 -1.60
Great Eastern Shipping Company Ltd. A 399.00 396.25 +2.75 +0.69
Gujarat Pipavav Port Ltd. A 141.55 140.25 +1.30 +0.93
Gujarat State Petronet Ltd. A 203.45 201.25 +2.20 +1.09
HCL Technologies Ltd. A 923.40 923.40 +0.00 +0.00
Housing Development Finance Corporation Ltd. A 1747.45 1752.10 -4.65 -0.27
HDFC Bank Ltd. A 1850.35 1869.60 -19.25 -1.03
Havells India Ltd. A 547.00 545.10 +1.90 +0.35
Hero MotoCorp Ltd. A 3745.00 3747.80 -2.80 -0.07
Hindustan Petroleum Corporation Ltd. A 461.90 463.30 -1.40 -0.30
Hindustan Zinc Ltd. A 321.00 322.85 -1.85 -0.57
Hindalco Industries Ltd. A 274.00 275.35 -1.35 -0.49
Hindustan Unilever Ltd. A 1258.40 1264.20 -5.80 -0.46
ICICI Bank Ltd. A 257.85 263.05 -5.20 -1.98
ICICI Prudential Life Insurance Company Ltd. B 395.00 391.50 +3.50 +0.89
IDBI Bank Ltd. A 52.30 52.30 +0.00 +0.00
IDFC Bank Ltd. A 56.30 56.30 +0.00 +0.00
IDFC Ltd. A 63.95 63.45 +0.50 +0.79
IRB Infrastructure Developers Ltd. A 208.15 209.90 -1.75 -0.83
ITC Ltd. A 269.60 270.35 -0.75 -0.28
Idea Cellular Ltd. A 91.10 88.65 +2.45 +2.76
Indiabulls Housing Finance Ltd. A 1354.00 1359.50 -5.50 -0.40
Indiabulls Real Estate Ltd. A 214.60 215.45 -0.85 -0.39
Indian Hotels Company Ltd. A 114.70 113.50 +1.20 +1.06
Showing 1 - 100 of 200    << Previous | Next >>