X   

Real-Time Quote

Enter Company or MF
   

Indiceswise listed companies

Indices

Sectoral Indices

SENSEX   |   MIDCAP   |   SMALLCAP   |   BSE-100   |   BSE-200   |   BSE-500   |   BSE-IPO
CompanyGroupCurrent Price (Rs)Prev Close (Rs)Change% Change
ABB LtdA743.70751.90-8.20-1.09
ACC Ltd.A716.55723.80-7.25-1.00
Aban Offshore Ltd.A1,279.351,244.10+35.25+2.83
Adani Enterprises LtA826.25789.55+36.70+4.65
Aditya Birla NuvoA830.90825.95+4.95+0.60
Allahabad BankA125.05123.10+1.95+1.58
Alstom Projects Ind.A516.60515.65+0.95+0.18
Ambuja Cements Ltd.A83.7585.75-2.00-2.33
Amtek Auto Ltd.S173.90173.900.000.00
Andhra BankA115.80111.70+4.10+3.67
Apollo HospitalsA534.35529.45+4.90+0.93
Areva T&D IndiaA281.05277.70+3.35+1.21
Ashok LeylandA51.2049.30+1.90+3.85
Asian Paints Ltd.A1,685.301,679.65+5.65+0.34
Axis Bank Ltd.A935.25917.00+18.25+1.99
BEML Ltd.A1,022.90981.20+41.70+4.25
BF Utilities Ltd.S867.75859.30+8.45+0.98
Bajaj Auto Ltd.A1,452.851,461.80-8.95-0.61
Bajaj Finserv Ltd.B299.45303.10-3.65-1.20
Bajaj HindustanB213.20206.60+6.60+3.19
Bajaj Holdings & InvA492.90494.20-1.30-0.26
Balrampur ChiniA147.40143.60+3.80+2.65
Bank of BarodaA523.75516.00+7.75+1.50
Bank of IndiaA365.80353.55+12.25+3.46
Bharat ElectroniA1,608.301,618.25-9.95-0.61
Bharat Forge LtdA270.70266.15+4.55+1.71
Bharat Heavy EleA2,221.552,217.55+4.00+0.18
Bharat PetroleumA510.25505.15+5.10+1.01
Bharti AirtelA319.90319.35+0.55+0.17
Bhushan Steel Ltd.A1,218.301,210.65+7.65+0.63
BioconA253.50251.65+1.85+0.74
Bombay DyeingB386.55373.25+13.30+3.56
Bosch Ltd.A4,300.004,213.60+86.40+2.05
CESC Ltd.A366.20368.40-2.20-0.60
Cairn India Ltd.A272.90270.55+2.35+0.87
Canara BankA355.95349.85+6.10+1.74
Castrol IndiaA528.05529.75-1.70-0.32
Century TextilesA440.30441.60-1.30-0.29
Chambal FertilisA51.6549.30+2.35+4.77
Chennai Petro.A203.50200.15+3.35+1.67
CiplaA291.85292.90-1.05-0.36
Colgate Palm.A699.85695.40+4.45+0.64
Container CorporA1,149.401,136.60+12.80+1.13
Crompton GreavesA384.15371.80+12.35+3.32
Cummins India LtA381.15380.75+0.40+0.11
DLF Ltd.A380.20372.25+7.95+2.14
Dabur IndiaA153.15151.50+1.65+1.09
Deccan Chronicle HolB151.80144.75+7.05+4.87
Dish TV India Ltd.B36.0535.25+0.80+2.27
Divi's LabA554.70555.05-0.35-0.06
Dr. Reddy's LabsA1,067.351,067.30+0.050.00
EIH Ltd.A126.70123.35+3.35+2.72
Edelweiss Capital LtB461.65456.40+5.25+1.15
Educomp SolutionsA818.55836.90-18.35-2.19
Essar Oil Ltd.A132.15132.25-0.10-0.08
Essar Shipping PortsB59.2558.60+0.65+1.11
Exide Inds.A102.80101.95+0.85+0.83
Federal BankA228.10230.40-2.30-1.00
Financial Technolog.A1,346.751,267.90+78.85+6.22
GAIL (India) Ltd.A370.90367.90+3.00+0.82
GMR Infrastructure LA65.3564.95+0.40+0.62
GTL Ltd.A339.20337.15+2.05+0.61
GVK Power & InfrastrA47.3047.25+0.05+0.11
GlaxoSmithKline PharA1,559.151,568.65-9.50-0.61
Glenmark PharmaA228.50217.65+10.85+4.99
Godrej Industries LtA185.80174.80+11.00+6.29
Grasim Inds.A2,166.702,179.75-13.05-0.60
Great EasternA250.60249.20+1.40+0.56
Great Offshore Ltd.B518.00517.25+0.75+0.14
Guj. Mineral DevA106.25101.20+5.05+4.99
Guj. NRE CokeA61.0058.80+2.20+3.74
GujaratStatePetronetA88.5083.40+5.10+6.12
HCL TechnologiesA305.20301.30+3.90+1.29
HDFCA2,702.502,651.25+51.25+1.93
HDFC BankA1,639.951,627.40+12.55+0.77
HDILA359.90341.60+18.30+5.36
Hero Honda MotorA1,529.901,560.85-30.95-1.98
Hind. PetrolA352.15347.45+4.70+1.35
Hind. ZincA908.25900.65+7.60+0.84
Hind.ConstructionCo.A134.15128.10+6.05+4.72
Hindalco Indus.A125.75125.20+0.55+0.44
Hindustan Unilever LA273.00278.90-5.90-2.12
ICICI BankA848.75844.70+4.05+0.48
IDBI Bank Ltd.A118.95117.10+1.85+1.58
IDFCA157.65152.40+5.25+3.44
IFCI Ltd.A51.1549.95+1.20+2.40
IRB Infrastructure DA245.45243.15+2.30+0.95
ITC Ltd.A248.55252.40-3.85-1.53
IVRCL Infra & PrA367.40352.10+15.30+4.35
Idea Cellular Ltd.A50.5553.50-2.95-5.51
India Cements LtA103.60104.45-0.85-0.81
India InfolineA133.35130.15+3.20+2.46
Indiabulls Real EstaA249.35245.55+3.80+1.55
Indiabulls SecuritieB42.2041.95+0.25+0.60
IndiabullsFinServiceA137.25141.80-4.55-3.21
Indian BankA153.15151.70+1.45+0.96
Indian Hotels CoA81.6578.30+3.35+4.28
Indian Oil CorpA312.25310.90+1.35+0.43
Indian OverseasA109.15104.50+4.65+4.45
IndusInd BankB127.35120.90+6.45+5.33
Showing 1 - 100 of 200    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!