rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3944.97   27.51    0.70%
Last TradedMar 23, 15:59
Prev Close3917.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1192.65 1185.55 +7.10 +0.60
ACC Ltd. A 1402.00 1386.50 +15.50 +1.12
AIA Engineering Ltd. A 1493.05 1501.25 -8.20 -0.55
Adani Enterprises Ltd. A 104.55 101.80 +2.75 +2.70
Adani Ports & Special Economic Zone Ltd. A 325.10 322.40 +2.70 +0.84
Adani Power Ltd. A 39.90 39.35 +0.55 +1.40
Aditya Birla Fashion and Retail Ltd. B 154.75 150.75 +4.00 +2.65
Aditya Birla Nuvo Ltd. A 1565.50 1552.85 +12.65 +0.81
Ajanta Pharma Ltd. A 1836.30 1831.25 +5.05 +0.28
Alembic Pharmaceuticals Ltd. A 595.65 591.20 +4.45 +0.75
Alkem Laboratories Ltd. B 2182.00 2169.70 +12.30 +0.57
Amara Raja Batteries Ltd. A 882.00 869.20 +12.80 +1.47
Ambuja Cements Ltd. A 232.95 233.15 -0.20 -0.09
Apollo Hospitals Enterprise Ltd. A 1185.00 1182.65 +2.35 +0.20
Apollo Tyres Ltd. A 206.50 204.95 +1.55 +0.76
Arvind Ltd. A 391.00 387.15 +3.85 +0.99
Ashok Leyland Ltd. A 87.25 87.30 -0.05 -0.06
Asian Paints Ltd. A 1061.70 1060.00 +1.70 +0.16
Aurobindo Pharma Ltd. A 686.50 678.70 +7.80 +1.15
Axis Bank Ltd. A 488.10 484.50 +3.60 +0.74
Bajaj Auto Ltd. A 2864.65 2853.20 +11.45 +0.40
Bajaj Finance Ltd. A 1183.60 1158.80 +24.80 +2.14
Bajaj Finserv Ltd. A 4141.00 4124.00 +17.00 +0.41
Bajaj Holdings & Investment Ltd. A 2057.30 2052.95 +4.35 +0.21
Bank of Baroda A 162.15 161.25 +0.90 +0.56
Bank of India A 126.60 125.80 +0.80 +0.64
Bata India Ltd. A 543.95 534.10 +9.85 +1.84
Bayer Cropscience Ltd. A 3835.00 3791.65 +43.35 +1.14
Berger Paints (India) Ltd. A 231.00 228.10 +2.90 +1.27
Bharat Electronics Ltd. A 156.90 153.85 +3.05 +1.98
Bharat Financial Inclusion Ltd. A 841.60 808.60 +33.00 +4.08
Bharat Forge Ltd. A 1007.55 1014.85 -7.30 -0.72
Bharat Heavy Electricals Ltd. A 168.05 166.00 +2.05 +1.23
Bharat Petroleum Corporation Ltd. A 653.80 644.60 +9.20 +1.43
Bharti Airtel Ltd. A 337.30 338.50 -1.20 -0.35
Bharti Infratel Ltd. A 313.30 312.65 +0.65 +0.21
Biocon Ltd. A 1130.00 1136.15 -6.15 -0.54
Blue Dart Express Ltd. A 5126.05 5153.90 -27.85 -0.54
Bosch Ltd. A 22972.40 22949.60 +22.80 +0.10
Britannia Industries Ltd. A 3291.25 3327.35 -36.10 -1.08
CESC Ltd. A 833.15 832.30 +0.85 +0.10
Cadila Healthcare Ltd. A 446.90 438.30 +8.60 +1.96
Canara Bank A 282.40 282.30 +0.10 +0.04
Castrol India Ltd. A 419.00 413.95 +5.05 +1.22
Central Bank of India A 99.45 96.70 +2.75 +2.84
Century Textiles & Industries Ltd. A 1008.60 999.55 +9.05 +0.91
Cholamandalam Investment & Finance Company Ltd. A 1000.00 973.05 +26.95 +2.77
Cipla Ltd. A 596.00 594.50 +1.50 +0.25
Coal India Ltd. A 295.70 292.25 +3.45 +1.18
Colgate-Palmolive (India) Ltd. A 981.90 978.85 +3.05 +0.31
Container Corporation of India Ltd. A 1246.25 1240.90 +5.35 +0.43
Crisil Ltd. A 1895.00 1881.35 +13.65 +0.73
Crompton Greaves Consumer Electricals Ltd. B 194.40 195.60 -1.20 -0.61
Cummins India Ltd. A 909.10 903.65 +5.45 +0.60
DLF Ltd. A 146.70 145.55 +1.15 +0.79
Dabur India Ltd. A 281.65 283.70 -2.05 -0.72
Dewan Housing Finance Corporation Ltd. A 358.85 355.35 +3.50 +0.98
Dish TV India Ltd. A 108.05 106.25 +1.80 +1.69
Divi's Laboratories Ltd. A 622.85 626.80 -3.95 -0.63
Dr. Reddy's Laboratories Ltd. A 2631.95 2626.60 +5.35 +0.20
Eicher Motors Ltd. A 24349.00 24541.70 -192.70 -0.79
Emami Ltd. A 1030.25 1036.60 -6.35 -0.61
Engineers India Ltd. A 146.40 148.75 -2.35 -1.58
Exide Industries Ltd. A 215.80 214.55 +1.25 +0.58
Federal Bank Ltd. A 88.20 87.10 +1.10 +1.26
GAIL (India) Ltd. A 377.75 368.95 +8.80 +2.39
GMR Infrastructure Ltd. A 16.35 16.05 +0.30 +1.87
GRUH Finance Ltd. A 369.85 373.05 -3.20 -0.86
Gillette India Ltd. B 4100.00 4115.00 -15.00 -0.36
GlaxoSmithKline Pharmaceuticals Ltd. A 2756.05 2755.60 +0.45 +0.02
GlaxoSmithKline Consumer Healthcare Ltd. A 5319.00 5438.50 -119.50 -2.20
Glenmark Pharmaceuticals Ltd. A 895.00 884.30 +10.70 +1.21
Godrej Consumer Products Ltd. A 1696.00 1670.70 +25.30 +1.51
Godrej Industries Ltd. A 491.05 491.25 -0.20 -0.04
Grasim Industries Ltd. A 1088.10 1080.25 +7.85 +0.73
Great Eastern Shipping Company Ltd. A 381.00 380.85 +0.15 +0.04
Gujarat Pipavav Port Ltd. A 166.00 165.95 +0.05 +0.03
Gujarat State Petronet Ltd. A 159.50 157.75 +1.75 +1.11
HCL Technologies Ltd. A 876.05 872.35 +3.70 +0.42
Housing Development Finance Corporation Ltd. A 1451.30 1442.40 +8.90 +0.62
HDFC Bank Ltd. A 1430.70 1431.25 -0.55 -0.04
Housing Development & Infrastructure Ltd. A 78.05 76.75 +1.30 +1.69
Havells India Ltd. A 452.00 449.10 +2.90 +0.65
Hero MotoCorp Ltd. A 3360.00 3310.55 +49.45 +1.49
Hexaware Technologies Ltd. A 223.15 219.70 +3.45 +1.57
Hindustan Petroleum Corporation Ltd. A 521.60 510.95 +10.65 +2.08
Hindustan Zinc Ltd. A 320.20 311.75 +8.45 +2.71
Hindalco Industries Ltd. A 193.70 193.35 +0.35 +0.18
Hindustan Unilever Ltd. A 901.65 904.50 -2.85 -0.32
ICICI Bank Ltd. A 267.05 265.60 +1.45 +0.55
IDBI Bank Ltd. A 75.35 75.70 -0.35 -0.46
IDFC Bank Ltd. B 60.50 60.15 +0.35 +0.58
IDFC Ltd. A 53.30 53.15 +0.15 +0.28
IRB Infrastructure Developers Ltd. A 234.80 231.20 +3.60 +1.56
ITC Ltd. A 277.90 279.75 -1.85 -0.66
Idea Cellular Ltd. A 91.60 91.45 +0.15 +0.16
Indiabulls Housing Finance Ltd. A 932.95 906.75 +26.20 +2.89
Indian Hotels Company Ltd. A 124.25 121.75 +2.50 +2.05
Indian Oil Corporation Ltd. A 376.45 372.45 +4.00 +1.07
Indraprastha Gas Ltd. A 1001.30 1004.45 -3.15 -0.31
Showing 1 - 100 of 200    << Previous | Next >>