X   

Real-Time Quote

Enter Company or MF
   

Indiceswise listed companies

Indices

Sectoral Indices

SENSEX   |   MIDCAP   |   SMALLCAP   |   BSE-100   |   BSE-200   |   BSE-500   |   BSE-IPO
CompanyGroupCurrent Price (Rs)Prev Close (Rs)Change% Change
ABB LtdA766.55766.65-0.10-0.01
ACC Ltd.A789.25766.45+22.80+2.97
Aban Offshore Ltd.A1,375.501,372.40+3.10+0.23
Adani Enterprises LtA830.30826.85+3.45+0.42
Aditya Birla NuvoA840.15846.10-5.95-0.70
Allahabad BankA139.75139.50+0.25+0.18
Alstom Projects Ind.A527.20524.55+2.65+0.51
Ambuja Cements Ltd.A88.4087.00+1.40+1.61
Amtek Auto Ltd.S191.90194.90-3.00-1.54
Andhra BankA117.00119.75-2.75-2.30
Apollo HospitalsA535.35530.70+4.65+0.88
Areva T&D IndiaA275.55274.60+0.95+0.35
Ashok LeylandA52.7053.80-1.10-2.04
Asian Paints Ltd.A1,700.301,694.05+6.25+0.37
Axis Bank Ltd.A998.75991.95+6.80+0.69
BEML Ltd.A1,012.051,023.70-11.65-1.14
BF Utilities Ltd.S1,440.401,356.75+83.65+6.17
Bajaj Auto Ltd.A1,490.651,501.25-10.60-0.71
Bajaj Finserv Ltd.B330.65327.85+2.80+0.85
Bajaj HindustanB202.00207.10-5.10-2.46
Bajaj Holdings & InvA501.45506.35-4.90-0.97
Balrampur ChiniA125.85134.05-8.20-6.12
Bank of BarodaA540.45539.75+0.70+0.13
Bank of IndiaA392.30388.95+3.35+0.86
Bharat ElectroniA1,647.801,572.50+75.30+4.79
Bharat Forge LtdA259.90264.30-4.40-1.66
Bharat Heavy EleA2,257.852,261.55-3.70-0.16
Bharat PetroleumA525.75521.10+4.65+0.89
Bharti AirtelA275.80288.75-12.95-4.48
Bhushan Steel Ltd.A1,351.901,359.55-7.65-0.56
BioconA276.05267.90+8.15+3.04
Bombay DyeingB390.40392.20-1.80-0.46
Bosch Ltd.A4,431.004,391.35+39.65+0.90
CESC Ltd.A374.35369.65+4.70+1.27
Cairn India Ltd.A284.60282.85+1.75+0.62
Canara BankA370.75371.00-0.25-0.07
Castrol IndiaA533.55528.40+5.15+0.97
Century TextilesA479.35486.55-7.20-1.48
Chambal FertilisA52.9051.90+1.00+1.93
Chennai Petro.A214.60214.15+0.45+0.21
CiplaA322.00308.95+13.05+4.22
Colgate Palm.A675.15681.85-6.70-0.98
Container CorporA1,169.351,170.05-0.70-0.06
Crompton GreavesA388.65390.80-2.15-0.55
Cummins India LtA394.25392.30+1.95+0.50
DLF Ltd.A372.15374.75-2.60-0.69
Dabur IndiaA165.55158.60+6.95+4.38
Deccan Chronicle HolB152.30150.05+2.25+1.50
Dish TV India Ltd.B40.6540.35+0.30+0.74
Divi's LabA599.85566.10+33.75+5.96
Dr. Reddy's LabsA1,103.701,117.05-13.35-1.20
EIH Ltd.A131.85132.70-0.85-0.64
Edelweiss Capital LtB507.55485.25+22.30+4.60
Educomp SolutionsA752.10761.25-9.15-1.20
Essar Oil Ltd.A139.55136.75+2.80+2.05
Essar Shipping PortsB67.0067.15-0.15-0.22
Exide Inds.A112.85108.35+4.50+4.15
Federal BankA240.00237.90+2.10+0.88
Financial Technolog.A1,399.951,390.10+9.85+0.71
GAIL (India) Ltd.A406.40389.70+16.70+4.29
GMR Infrastructure LA67.7568.10-0.35-0.51
GTL Ltd.A346.05349.30-3.25-0.93
GVK Power & InfrastrA52.3051.85+0.45+0.87
GlaxoSmithKline PharA1,665.501,676.85-11.35-0.68
Glenmark PharmaA253.35254.10-0.75-0.30
Godrej Industries LtA197.85193.15+4.70+2.43
Grasim Inds.A2,367.602,321.45+46.15+1.99
Great EasternA279.10289.15-10.05-3.48
Great Offshore Ltd.B538.70539.95-1.25-0.23
Guj. Mineral DevA135.00115.20+19.80+17.19
Guj. NRE CokeA67.4564.40+3.05+4.74
GujaratStatePetronetA94.5092.70+1.80+1.94
HCL TechnologiesA343.65326.00+17.65+5.41
HDFCA2,838.252,818.80+19.45+0.69
HDFC BankA1,764.351,755.50+8.85+0.50
HDILA339.35338.40+0.95+0.28
Hero Honda MotorA1,652.551,651.55+1.00+0.06
Hind. PetrolA348.50340.70+7.80+2.29
Hind. ZincA1,080.50989.20+91.30+9.23
Hind.ConstructionCo.A141.95141.05+0.90+0.64
Hindalco Indus.A133.80134.35-0.55-0.41
Hindustan Unilever LA280.10276.65+3.45+1.25
ICICI BankA916.85897.30+19.55+2.18
IDBI Bank Ltd.A126.75127.75-1.00-0.78
IDFCA172.70173.00-0.30-0.17
IFCI Ltd.A49.9550.55-0.60-1.19
IRB Infrastructure DA266.15264.55+1.60+0.60
ITC Ltd.A269.15259.95+9.20+3.54
IVRCL Infra & PrA382.50386.50-4.00-1.03
Idea Cellular Ltd.A49.3550.80-1.45-2.85
India Cements LtA104.35102.10+2.25+2.20
India InfolineA142.85144.60-1.75-1.21
Indiabulls Real EstaA224.45224.80-0.35-0.16
Indiabulls SecuritieB36.9037.10-0.20-0.54
IndiabullsFinServiceA134.35134.60-0.25-0.19
Indian BankA171.45164.50+6.95+4.22
Indian Hotels CoA85.2084.35+0.85+1.01
Indian Oil CorpA289.05291.55-2.50-0.86
Indian OverseasA117.80115.95+1.85+1.60
IndusInd BankB126.30128.80-2.50-1.94
Showing 1 - 100 of 200    << Previous | Next >>

Share Bazaar Game

Test your strategy and compete with over 150,000 traders online!