rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
3860.50   -14.26    -0.37%
Last TradedFeb 27, 15:59
Prev Close3874.76

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1197.05 1199.25 -2.20 -0.18
ACC Ltd. A 1418.45 1437.40 -18.95 -1.32
AIA Engineering Ltd. A 1484.95 1475.30 +9.65 +0.65
Adani Enterprises Ltd. A 95.95 96.65 -0.70 -0.72
Adani Ports & Special Economic Zone Ltd. A 296.75 297.45 -0.70 -0.24
Adani Power Ltd. A 38.75 38.10 +0.65 +1.71
Aditya Birla Fashion and Retail Ltd. B 157.05 156.60 +0.45 +0.29
Aditya Birla Nuvo Ltd. A 1479.90 1493.45 -13.55 -0.91
Ajanta Pharma Ltd. A 1731.15 1703.55 +27.60 +1.62
Alembic Pharmaceuticals Ltd. A 577.05 571.50 +5.55 +0.97
Alkem Laboratories Ltd. B 2130.15 2073.85 +56.30 +2.71
Amara Raja Batteries Ltd. A 859.65 846.45 +13.20 +1.56
Ambuja Cements Ltd. A 229.80 231.90 -2.10 -0.91
Apollo Hospitals Enterprise Ltd. A 1309.20 1323.20 -14.00 -1.06
Apollo Tyres Ltd. A 184.65 184.25 +0.40 +0.22
Arvind Ltd. A 375.55 371.85 +3.70 +1.00
Ashok Leyland Ltd. A 89.25 90.60 -1.35 -1.49
Asian Paints Ltd. A 1001.55 1008.80 -7.25 -0.72
Aurobindo Pharma Ltd. A 679.00 667.15 +11.85 +1.78
Axis Bank Ltd. A 508.85 527.65 -18.80 -3.56
Bajaj Auto Ltd. A 2801.85 2812.05 -10.20 -0.36
Bajaj Finance Ltd. A 1088.75 1068.05 +20.70 +1.94
Bajaj Finserv Ltd. A 3824.20 3861.05 -36.85 -0.95
Bajaj Holdings & Investment Ltd. A 2080.00 2062.25 +17.75 +0.86
Bank of Baroda A 164.45 168.15 -3.70 -2.20
Bank of India A 125.15 127.65 -2.50 -1.96
Bata India Ltd. A 500.00 498.00 +2.00 +0.40
Bayer Cropscience Ltd. A 3871.00 3857.80 +13.20 +0.34
Berger Paints (India) Ltd. A 232.65 231.05 +1.60 +0.69
Bharat Electronics Ltd. A 1507.85 1507.10 +0.75 +0.05
Bharat Financial Inclusion Ltd. A 851.05 870.30 -19.25 -2.21
Bharat Forge Ltd. A 1056.25 1070.40 -14.15 -1.32
Bharat Heavy Electricals Ltd. A 153.00 153.50 -0.50 -0.33
Bharat Petroleum Corporation Ltd. A 708.00 716.20 -8.20 -1.14
Bharti Airtel Ltd. A 355.70 366.05 -10.35 -2.83
Bharti Infratel Ltd. A 288.15 298.10 -9.95 -3.34
Biocon Ltd. A 1124.50 1114.60 +9.90 +0.89
Blue Dart Express Ltd. A 4282.50 4256.25 +26.25 +0.62
Bosch Ltd. A 21687.00 21976.00 -289.00 -1.32
Britannia Industries Ltd. A 3246.00 3228.40 +17.60 +0.55
CESC Ltd. A 839.50 856.25 -16.75 -1.96
Cadila Healthcare Ltd. A 437.20 430.05 +7.15 +1.66
Canara Bank A 288.60 291.30 -2.70 -0.93
Castrol India Ltd. A 416.85 417.70 -0.85 -0.20
Central Bank of India A 84.90 84.90 +0.00 +0.00
Century Textiles & Industries Ltd. A 943.20 946.20 -3.00 -0.32
Cholamandalam Investment & Finance Company Ltd. A 973.35 1013.45 -40.10 -3.96
Cipla Ltd. A 587.90 591.60 -3.70 -0.63
Coal India Ltd. A 330.00 328.50 +1.50 +0.46
Colgate-Palmolive (India) Ltd. A 893.00 893.75 -0.75 -0.08
Container Corporation of India Ltd. A 1221.50 1189.00 +32.50 +2.73
Crisil Ltd. A 2025.15 2032.20 -7.05 -0.35
Crompton Greaves Consumer Electricals Ltd. B 192.85 200.35 -7.50 -3.74
Cummins India Ltd. A 894.00 883.95 +10.05 +1.14
DLF Ltd. A 146.85 148.50 -1.65 -1.11
Dabur India Ltd. A 272.15 269.70 +2.45 +0.91
Dewan Housing Finance Corporation Ltd. A 331.95 330.75 +1.20 +0.36
Dish TV India Ltd. A 95.50 93.50 +2.00 +2.14
Divi's Laboratories Ltd. A 768.10 749.30 +18.80 +2.51
Dr. Reddy's Laboratories Ltd. A 2857.90 2890.15 -32.25 -1.12
Eicher Motors Ltd. A 24333.65 24889.60 -555.95 -2.23
Emami Ltd. A 1047.45 1079.35 -31.90 -2.96
Engineers India Ltd. A 147.30 147.85 -0.55 -0.37
Exide Industries Ltd. A 208.90 212.40 -3.50 -1.65
Federal Bank Ltd. A 83.40 84.05 -0.65 -0.77
GAIL (India) Ltd. A 516.50 517.10 -0.60 -0.12
GMR Infrastructure Ltd. A 15.40 14.88 +0.52 +3.49
GRUH Finance Ltd. A 368.40 372.75 -4.35 -1.17
Gillette India Ltd. B 4040.00 4097.80 -57.80 -1.41
GlaxoSmithKline Pharmaceuticals Ltd. A 2673.15 2666.40 +6.75 +0.25
GlaxoSmithKline Consumer Healthcare Ltd. A 5148.40 5204.70 -56.30 -1.08
Glenmark Pharmaceuticals Ltd. A 932.30 934.05 -1.75 -0.19
Godrej Consumer Products Ltd. A 1646.55 1668.20 -21.65 -1.30
Godrej Industries Ltd. A 496.05 505.60 -9.55 -1.89
Grasim Industries Ltd. A 1018.60 1023.35 -4.75 -0.46
Great Eastern Shipping Company Ltd. A 366.90 369.25 -2.35 -0.64
Gujarat Pipavav Port Ltd. A 151.20 157.20 -6.00 -3.82
Gujarat State Petronet Ltd. A 155.45 157.40 -1.95 -1.24
HCL Technologies Ltd. A 840.50 842.60 -2.10 -0.25
Housing Development Finance Corporation Ltd. A 1377.50 1385.10 -7.60 -0.55
HDFC Bank Ltd. A 1393.85 1394.70 -0.85 -0.06
Housing Development & Infrastructure Ltd. A 67.10 68.25 -1.15 -1.68
Havells India Ltd. A 402.40 409.10 -6.70 -1.64
Hero MotoCorp Ltd. A 3168.35 3177.20 -8.85 -0.28
Hexaware Technologies Ltd. A 222.90 220.30 +2.60 +1.18
Hindustan Petroleum Corporation Ltd. A 559.70 571.00 -11.30 -1.98
Hindustan Zinc Ltd. A 307.95 302.20 +5.75 +1.90
Hindalco Industries Ltd. A 180.30 182.10 -1.80 -0.99
Hindustan Unilever Ltd. A 866.50 858.35 +8.15 +0.95
ICICI Bank Ltd. A 278.85 284.45 -5.60 -1.97
IDBI Bank Ltd. A 78.95 81.75 -2.80 -3.43
IDFC Bank Ltd. B 62.15 62.70 -0.55 -0.88
IDFC Ltd. A 52.60 53.00 -0.40 -0.75
IRB Infrastructure Developers Ltd. A 229.15 231.50 -2.35 -1.02
ITC Ltd. A 264.35 265.70 -1.35 -0.51
Idea Cellular Ltd. A 114.60 119.65 -5.05 -4.22
Indiabulls Housing Finance Ltd. A 868.30 864.90 +3.40 +0.39
Indian Hotels Company Ltd. A 120.45 121.90 -1.45 -1.19
Indian Oil Corporation Ltd. A 386.55 385.10 +1.45 +0.38
Indraprastha Gas Ltd. A 1037.85 1034.55 +3.30 +0.32
Showing 1 - 100 of 200    << Previous | Next >>