rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4125.63   -4.12    -0.10%
Last TradedJun 28, 16:00
Prev Close4129.75

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1452.40 1442.95 +9.45 +0.65
ACC Ltd. A 1582.40 1578.35 +4.05 +0.26
AIA Engineering Ltd. A 1350.00 1346.25 +3.75 +0.28
Adani Enterprises Ltd. A 134.40 131.00 +3.40 +2.60
Adani Ports & Special Economic Zone Ltd. A 364.30 367.25 -2.95 -0.80
Adani Power Ltd. A 28.25 27.05 +1.20 +4.44
Aditya Birla Fashion and Retail Ltd. B 167.45 170.00 -2.55 -1.50
Aditya Birla Nuvo Ltd. A 1815.00 1808.05 +6.95 +0.38
Ajanta Pharma Ltd. A 1550.00 1517.35 +32.65 +2.15
Alembic Pharmaceuticals Ltd. A 502.00 496.05 +5.95 +1.20
Alkem Laboratories Ltd. B 1825.45 1819.70 +5.75 +0.32
Amara Raja Batteries Ltd. A 839.15 836.65 +2.50 +0.30
Ambuja Cements Ltd. A 245.25 240.10 +5.15 +2.14
Apollo Hospitals Enterprise Ltd. A 1276.75 1273.20 +3.55 +0.28
Apollo Tyres Ltd. A 243.50 243.05 +0.45 +0.19
Arvind Ltd. A 357.55 360.00 -2.45 -0.68
Ashok Leyland Ltd. A 92.45 90.95 +1.50 +1.65
Asian Paints Ltd. A 1110.00 1134.00 -24.00 -2.12
Aurobindo Pharma Ltd. A 670.60 670.30 +0.30 +0.04
Axis Bank Ltd. A 494.50 492.80 +1.70 +0.34
Bajaj Auto Ltd. A 2781.40 2779.20 +2.20 +0.08
Bajaj Finance Ltd. A 1370.15 1350.90 +19.25 +1.42
Bajaj Finserv Ltd. A 4094.75 4038.50 +56.25 +1.39
Bajaj Holdings & Investment Ltd. A 2096.05 2098.25 -2.20 -0.10
Balkrishna Industries Ltd. A 1643.85 1646.40 -2.55 -0.15
Bank of Baroda A 155.45 154.80 +0.65 +0.42
Bank of India A 136.25 133.65 +2.60 +1.95
Bata India Ltd. A 526.40 529.90 -3.50 -0.66
Bayer Cropscience Ltd. A 4575.05 4603.45 -28.40 -0.62
Berger Paints (India) Ltd. A 236.20 241.25 -5.05 -2.09
Bharat Electronics Ltd. A 159.15 160.40 -1.25 -0.78
Bharat Financial Inclusion Ltd. A 703.65 706.70 -3.05 -0.43
Bharat Forge Ltd. A 1055.30 1090.45 -35.15 -3.22
Bharat Heavy Electricals Ltd. A 136.05 133.95 +2.10 +1.57
Bharat Petroleum Corporation Ltd. A 617.00 612.00 +5.00 +0.82
Bharti Airtel Ltd. A 377.35 371.80 +5.55 +1.49
Bharti Infratel Ltd. A 378.00 373.50 +4.50 +1.20
Biocon Ltd. A 327.85 323.05 +4.80 +1.49
Blue Dart Express Ltd. A 4271.45 4249.05 +22.40 +0.53
Bosch Ltd. A 23309.10 23269.40 +39.70 +0.17
Britannia Industries Ltd. A 3639.55 3638.30 +1.25 +0.03
CESC Ltd. A 879.30 864.90 +14.40 +1.66
Cadila Healthcare Ltd. A 529.00 525.50 +3.50 +0.67
Canara Bank A 325.30 324.20 +1.10 +0.34
Castrol India Ltd. A 404.35 405.15 -0.80 -0.20
Central Bank of India A 87.05 89.10 -2.05 -2.30
Century Textiles & Industries Ltd. A 1102.00 1104.45 -2.45 -0.22
Cholamandalam Investment & Finance Company Ltd. A 1086.00 1079.85 +6.15 +0.57
Cipla Ltd. A 537.05 534.35 +2.70 +0.51
Coal India Ltd. A 245.80 244.75 +1.05 +0.43
Colgate-Palmolive (India) Ltd. A 1086.70 1093.45 -6.75 -0.62
Container Corporation of India Ltd. A 1135.00 1134.10 +0.90 +0.08
Crisil Ltd. A 1920.00 1926.85 -6.85 -0.36
Crompton Greaves Consumer Electricals Ltd. B 220.30 220.25 +0.05 +0.02
Cummins India Ltd. A 911.15 908.00 +3.15 +0.35
DLF Ltd. A 190.60 187.65 +2.95 +1.57
Dabur India Ltd. A 289.95 290.00 -0.05 -0.02
Dalmia Bharat Ltd. B 2422.90 2377.05 +45.85 +1.93
Dewan Housing Finance Corporation Ltd. A 427.90 426.55 +1.35 +0.32
Dish TV India Ltd. A 75.45 74.70 +0.75 +1.00
Divi's Laboratories Ltd. A 640.65 642.20 -1.55 -0.24
Dr. Reddy's Laboratories Ltd. A 2653.95 2654.25 -0.30 -0.01
Eicher Motors Ltd. A 27155.10 26669.00 +486.10 +1.82
Emami Ltd. A 1060.65 1068.65 -8.00 -0.75
Engineers India Ltd. A 153.10 154.60 -1.50 -0.97
Exide Industries Ltd. A 216.55 212.80 +3.75 +1.76
Federal Bank Ltd. A 111.90 112.50 -0.60 -0.53
GAIL (India) Ltd. A 356.00 359.90 -3.90 -1.08
GMR Infrastructure Ltd. A 19.35 19.35 +0.00 +0.00
GRUH Finance Ltd. A 423.75 425.30 -1.55 -0.36
Gillette India Ltd. B 4915.00 4898.75 +16.25 +0.33
GlaxoSmithKline Pharmaceuticals Ltd. A 2465.00 2465.65 -0.65 -0.03
GlaxoSmithKline Consumer Healthcare Ltd. A 5404.00 5406.60 -2.60 -0.05
Glenmark Pharmaceuticals Ltd. A 628.90 629.60 -0.70 -0.11
Godrej Consumer Products Ltd. A 940.30 965.20 -24.90 -2.58
Godrej Industries Ltd. A 618.00 620.00 -2.00 -0.32
Grasim Industries Ltd. A 1204.85 1216.75 -11.90 -0.98
Great Eastern Shipping Company Ltd. A 394.50 396.10 -1.60 -0.40
Gujarat Pipavav Port Ltd. A 144.35 143.70 +0.65 +0.45
Gujarat State Petronet Ltd. A 173.30 162.75 +10.55 +6.48
HCL Technologies Ltd. A 847.55 841.70 +5.85 +0.70
Housing Development Finance Corporation Ltd. A 1628.60 1651.35 -22.75 -1.38
HDFC Bank Ltd. A 1666.00 1667.90 -1.90 -0.11
Havells India Ltd. A 462.20 471.00 -8.80 -1.87
Hero MotoCorp Ltd. A 3688.00 3695.95 -7.95 -0.22
Hindustan Petroleum Corporation Ltd. A 512.40 502.60 +9.80 +1.95
Hindustan Zinc Ltd. A 260.10 254.90 +5.20 +2.04
Hindalco Industries Ltd. A 189.65 187.65 +2.00 +1.07
Hindustan Unilever Ltd. A 1089.60 1092.15 -2.55 -0.23
ICICI Bank Ltd. A 290.95 288.00 +2.95 +1.02
ICICI Prudential Life Insurance Company Ltd. B 456.55 439.90 +16.65 +3.78
IDBI Bank Ltd. A 54.05 55.25 -1.20 -2.17
IDFC Bank Ltd. B 55.30 55.95 -0.65 -1.16
IDFC Ltd. A 55.50 55.00 +0.50 +0.91
IRB Infrastructure Developers Ltd. A 206.65 207.40 -0.75 -0.36
ITC Ltd. A 308.15 311.65 -3.50 -1.12
Idea Cellular Ltd. A 83.45 81.15 +2.30 +2.83
Indiabulls Housing Finance Ltd. A 1075.65 1080.20 -4.55 -0.42
Indian Hotels Company Ltd. A 128.00 129.00 -1.00 -0.78
Indian Oil Corporation Ltd. A 387.70 390.15 -2.45 -0.63
Showing 1 - 100 of 200    << Previous | Next >>