rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 200
4563.77   39.51    0.87%
Last TradedDec 15, 15:59
Prev Close4524.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1378.50 1348.45 +30.05 +2.23
ACC Ltd. A 1698.65 1689.90 +8.75 +0.52
AIA Engineering Ltd. A 1653.10 1590.85 +62.25 +3.91
Adani Enterprises Ltd. A 154.75 148.30 +6.45 +4.35
Adani Ports & Special Economic Zone Ltd. A 401.95 395.05 +6.90 +1.75
Adani Power Ltd. A 35.25 34.25 +1.00 +2.92
Aditya Birla Fashion and Retail Ltd. A 168.85 171.00 -2.15 -1.26
Ajanta Pharma Ltd. A 1437.75 1443.60 -5.85 -0.41
Alkem Laboratories Ltd. A 2080.00 2086.80 -6.80 -0.33
Amara Raja Batteries Ltd. A 779.75 771.85 +7.90 +1.02
Ambuja Cements Ltd. A 264.10 264.65 -0.55 -0.21
Apollo Hospitals Enterprise Ltd. A 1198.20 1205.15 -6.95 -0.58
Apollo Tyres Ltd. A 249.55 240.90 +8.65 +3.59
Arvind Ltd. A 431.85 421.60 +10.25 +2.43
Ashok Leyland Ltd. A 112.95 112.40 +0.55 +0.49
Asian Paints Ltd. A 1119.95 1125.05 -5.10 -0.45
Aurobindo Pharma Ltd. A 667.20 665.15 +2.05 +0.31
Avenue Supermarts Ltd. B 1121.20 1103.45 +17.75 +1.61
Axis Bank Ltd. A 548.10 541.60 +6.50 +1.20
Bajaj Auto Ltd. A 3205.30 3151.40 +53.90 +1.71
Bajaj Finance Ltd. A 1721.05 1683.95 +37.10 +2.20
Bajaj Finserv Ltd. A 5219.90 5105.30 +114.60 +2.24
Bajaj Holdings & Investment Ltd. A 2869.00 2831.65 +37.35 +1.32
Balkrishna Industries Ltd. A 2490.05 2442.10 +47.95 +1.96
Bank of Baroda A 165.45 165.55 -0.10 -0.06
Bank of India A 176.95 174.95 +2.00 +1.14
Bata India Ltd. A 731.30 719.35 +11.95 +1.66
Bayer Cropscience Ltd. A 4044.00 3939.10 +104.90 +2.66
Berger Paints (India) Ltd. A 250.35 245.00 +5.35 +2.18
Bharat Electronics Ltd. A 179.90 180.10 -0.20 -0.11
Bharat Financial Inclusion Ltd. A 1002.30 983.40 +18.90 +1.92
Bharat Forge Ltd. A 697.10 690.00 +7.10 +1.03
Bharat Heavy Electricals Ltd. A 89.90 89.65 +0.25 +0.28
Bharat Petroleum Corporation Ltd. A 523.10 513.50 +9.60 +1.87
Bharti Airtel Ltd. A 519.00 521.00 -2.00 -0.38
Bharti Infratel Ltd. A 353.50 358.05 -4.55 -1.27
Biocon Ltd. A 522.00 512.85 +9.15 +1.78
Bosch Ltd. A 19770.10 19883.70 -113.60 -0.57
Britannia Industries Ltd. A 4704.00 4695.00 +9.00 +0.19
CESC Ltd. A 1014.65 1002.50 +12.15 +1.21
Cadila Healthcare Ltd. A 410.30 409.35 +0.95 +0.23
Canara Bank A 355.70 357.15 -1.45 -0.41
Castrol India Ltd. A 416.05 407.75 +8.30 +2.04
Ceat Ltd. A 1772.40 1721.20 +51.20 +2.97
Central Bank of India A 76.30 74.60 +1.70 +2.28
Century Textiles & Industries Ltd. A 1330.35 1317.90 +12.45 +0.94
Cholamandalam Investment & Finance Company Ltd. A 1287.00 1297.15 -10.15 -0.78
Cipla Ltd. A 575.85 590.80 -14.95 -2.53
City Union Bank Ltd. A 178.80 178.10 +0.70 +0.39
Coal India Ltd. A 271.05 263.10 +7.95 +3.02
Colgate-Palmolive (India) Ltd. A 1070.90 1056.55 +14.35 +1.36
Container Corporation of India Ltd. A 1299.40 1289.75 +9.65 +0.75
Coromandel International Ltd. A 512.50 499.85 +12.65 +2.53
Crisil Ltd. A 1822.30 1794.30 +28.00 +1.56
Crompton Greaves Consumer Electricals Ltd. A 258.00 258.75 -0.75 -0.29
Cummins India Ltd. A 845.50 844.35 +1.15 +0.14
DLF Ltd. A 231.85 227.65 +4.20 +1.84
Dabur India Ltd. A 341.10 345.35 -4.25 -1.23
Dalmia Bharat Ltd. A 3189.80 3198.75 -8.95 -0.28
Dewan Housing Finance Corporation Ltd. A 592.15 586.70 +5.45 +0.93
Dish TV India Ltd. A 80.05 79.25 +0.80 +1.01
Divi's Laboratories Ltd. A 1048.55 1059.30 -10.75 -1.01
Dr. Reddy's Laboratories Ltd. A 2372.00 2313.70 +58.30 +2.52
Edelweiss Financial Services Ltd. A 286.95 278.40 +8.55 +3.07
Eicher Motors Ltd. A 29578.00 28702.95 +875.05 +3.05
Emami Ltd. A 1275.00 1258.10 +16.90 +1.34
Engineers India Ltd. A 189.15 186.45 +2.70 +1.45
Escorts Ltd. A 695.45 662.95 +32.50 +4.90
Exide Industries Ltd. A 204.65 204.25 +0.40 +0.20
Federal Bank Ltd. A 107.65 103.90 +3.75 +3.61
GAIL (India) Ltd. A 485.90 486.95 -1.05 -0.22
GMR Infrastructure Ltd. A 17.25 16.85 +0.40 +2.37
GRUH Finance Ltd. A 508.80 505.30 +3.50 +0.69
Gillette India Ltd. B 6852.05 6636.10 +215.95 +3.25
GlaxoSmithKline Pharmaceuticals Ltd. A 2370.55 2396.40 -25.85 -1.08
GlaxoSmithKline Consumer Healthcare Ltd. A 6327.10 6265.90 +61.20 +0.98
Glenmark Pharmaceuticals Ltd. A 537.10 533.40 +3.70 +0.69
Godrej Consumer Products Ltd. A 988.10 996.25 -8.15 -0.82
Godrej Industries Ltd. A 594.65 593.80 +0.85 +0.14
Grasim Industries Ltd. A 1137.00 1141.35 -4.35 -0.38
Gujarat Pipavav Port Ltd. A 135.20 135.80 -0.60 -0.44
Gujarat State Petronet Ltd. A 204.40 203.15 +1.25 +0.62
HCL Technologies Ltd. A 890.00 880.75 +9.25 +1.05
Housing Development Finance Corporation Ltd. A 1722.85 1709.50 +13.35 +0.78
HDFC Bank Ltd. A 1873.05 1837.20 +35.85 +1.95
Havells India Ltd. A 556.40 541.65 +14.75 +2.72
Hero MotoCorp Ltd. A 3502.00 3454.45 +47.55 +1.38
Hindustan Petroleum Corporation Ltd. A 443.85 437.50 +6.35 +1.45
Hindustan Zinc Ltd. A 293.50 289.85 +3.65 +1.26
Hindalco Industries Ltd. A 242.70 236.45 +6.25 +2.64
Hindustan Unilever Ltd. A 1325.15 1323.65 +1.50 +0.11
ICICI Bank Ltd. A 303.45 304.55 -1.10 -0.36
ICICI Prudential Life Insurance Company Ltd. B 378.80 377.60 +1.20 +0.32
IDBI Bank Ltd. A 58.30 57.95 +0.35 +0.60
IDFC Bank Ltd. A 52.60 52.10 +0.50 +0.96
IDFC Ltd. A 57.80 57.20 +0.60 +1.05
IRB Infrastructure Developers Ltd. A 215.35 209.00 +6.35 +3.04
ITC Ltd. A 264.75 263.90 +0.85 +0.32
Idea Cellular Ltd. A 93.85 93.85 +0.00 +0.00
Indiabulls Housing Finance Ltd. A 1207.95 1185.70 +22.25 +1.88
Showing 1 - 100 of 200    << Previous | Next >>