Last updated:
Indiceswise listed companies
Loading....
S&P BSE 200
10234.32
34.96
0.34%
Last TradedApr 24, 15:59
Prev Close10199.36
Prev Close10199.36
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | A | 1475.00 | 1473.70 | +1.30 | +0.09 |
| Info Edge (India) Ltd. | A | 5877.90 | 5828.10 | +49.80 | +0.85 |
| Infosys Ltd. | A | 1431.85 | 1441.70 | -9.85 | -0.68 |
| InterGlobe Aviation Ltd. | A | 3753.00 | 3701.25 | +51.75 | +1.40 |
| Ipca Laboratories Ltd. | A | 1352.75 | 1323.60 | +29.15 | +2.20 |
| JSW Energy Ltd. | A | 601.15 | 616.40 | -15.25 | -2.47 |
| JSW Steel Ltd. | A | 883.00 | 851.30 | +31.70 | +3.72 |
| Jindal Steel & Power Ltd. | A | 933.50 | 909.75 | +23.75 | +2.61 |
| Jubilant Foodworks Ltd. | A | 440.20 | 442.10 | -1.90 | -0.43 |
| Kansai Nerolac Paints Ltd. | A | 278.10 | 277.05 | +1.05 | +0.38 |
| Kotak Mahindra Bank Ltd. | A | 1843.05 | 1813.25 | +29.80 | +1.64 |
| Larsen & Toubro Ltd. | A | 3634.95 | 3609.95 | +25.00 | +0.69 |
| L&T Technology Services Ltd. | A | 5212.60 | 5209.85 | +2.75 | +0.05 |
| Life Insurance Corporation of India | A | 990.65 | 985.60 | +5.05 | +0.51 |
| LIC Housing Finance Ltd. | A | 673.20 | 671.30 | +1.90 | +0.28 |
| LTIMindtree Ltd. | A | 4732.55 | 4721.85 | +10.70 | +0.23 |
| Linde India Ltd. | A | 8228.90 | 7630.40 | +598.50 | +7.84 |
| Lupin Ltd. | A | 1580.00 | 1580.55 | -0.55 | -0.03 |
| Mahindra & Mahindra Financial Services Ltd. | A | 258.00 | 263.60 | -5.60 | -2.12 |
| MRF Ltd. | A | 128530.40 | 129228.05 | -697.65 | -0.54 |
| Macrotech Developers Ltd. | A | 1250.00 | 1234.25 | +15.75 | +1.28 |
| Mahindra & Mahindra Ltd. | A | 2055.00 | 2062.30 | -7.30 | -0.35 |
| Mankind Pharma Ltd. | B | 2405.00 | 2393.90 | +11.10 | +0.46 |
| Marico Ltd. | A | 509.75 | 510.05 | -0.30 | -0.06 |
| Maruti Suzuki India Ltd. | A | 12932.40 | 12993.70 | -61.30 | -0.47 |
| Max Financial Services Ltd. | A | 1033.00 | 1057.45 | -24.45 | -2.31 |
| Max Healthcare Institute Ltd. | A | 808.00 | 760.35 | +47.65 | +6.27 |
| MphasiS Ltd. | A | 2248.10 | 2242.55 | +5.55 | +0.25 |
| Muthoot Finance Ltd. | A | 1639.30 | 1618.35 | +20.95 | +1.29 |
| NHPC Ltd. | A | 90.23 | 89.76 | +0.47 | +0.52 |
| NMDC Ltd. | A | 248.00 | 234.50 | +13.50 | +5.76 |
| NTPC Ltd. | A | 351.25 | 346.90 | +4.35 | +1.25 |
| Nestle India Ltd. | A | 2502.90 | 2499.55 | +3.35 | +0.13 |
| Oil And Natural Gas Corporation Ltd. | A | 279.35 | 276.70 | +2.65 | +0.96 |
| Oberoi Realty Ltd. | A | 1459.60 | 1473.65 | -14.05 | -0.95 |
| Oil India Ltd. | A | 606.50 | 590.95 | +15.55 | +2.63 |
| One97 Communications Ltd. | A | 382.70 | 382.85 | -0.15 | -0.04 |
| Oracle Financial Services Software Ltd. | A | 7375.00 | 7347.55 | +27.45 | +0.37 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15873.80 | 15902.05 | -28.25 | -0.18 |
| PB Fintech Ltd. | A | 1221.55 | 1193.60 | +27.95 | +2.34 |
| PI Industries Ltd. | A | 3750.00 | 3691.95 | +58.05 | +1.57 |
| Page Industries Ltd. | A | 36390.00 | 35974.25 | +415.75 | +1.16 |
| Patanjali Foods Ltd. | A | 1510.40 | 1483.95 | +26.45 | +1.78 |
| Persistent Systems Ltd. | A | 3466.15 | 3529.10 | -62.95 | -1.78 |
| Petronet LNG Ltd. | A | 299.35 | 295.35 | +4.00 | +1.35 |
| Pidilite Industries Ltd. | A | 2940.00 | 2916.05 | +23.95 | +0.82 |
| Polycab India Ltd. | A | 5563.25 | 5496.20 | +67.05 | +1.22 |
| Power Finance Corporation Ltd. | A | 401.00 | 399.15 | +1.85 | +0.46 |
| Power Grid Corporation of India Ltd. | A | 290.25 | 285.00 | +5.25 | +1.84 |
| Punjab National Bank | A | 133.05 | 132.80 | +0.25 | +0.19 |
| REC Ltd. | A | 439.00 | 435.15 | +3.85 | +0.88 |
| Relaxo Footwears Ltd. | A | 819.45 | 820.80 | -1.35 | -0.16 |
| Reliance Industries Ltd. | A | 2900.60 | 2918.50 | -17.90 | -0.61 |
| State Bank of India | A | 773.00 | 772.85 | +0.15 | +0.02 |
| SBI Cards and Payment Services Ltd. | A | 748.20 | 747.30 | +0.90 | +0.12 |
| SBI Life Insurance Company Ltd. | A | 1461.70 | 1469.25 | -7.55 | -0.51 |
| SRF Ltd. | A | 2610.15 | 2617.00 | -6.85 | -0.26 |
| Samvardhana Motherson International Ltd. | A | 126.80 | 127.40 | -0.60 | -0.47 |
| Schaeffler India Ltd. | A | 3290.75 | 3280.25 | +10.50 | +0.32 |
| Shree Cements Ltd. | A | 24371.35 | 24363.90 | +7.45 | +0.03 |
| Shriram Finance Ltd. | A | 2455.85 | 2428.15 | +27.70 | +1.14 |
| Siemens Ltd. | A | 5672.55 | 5694.75 | -22.20 | -0.39 |
| Solar Industries India Ltd. | A | 8783.30 | 8642.25 | +141.05 | +1.63 |
| Sona BLW Precision Forgings Ltd. | A | 668.05 | 665.35 | +2.70 | +0.41 |
| Star Health and Allied Insurance Company Ltd. | A | 570.80 | 567.30 | +3.50 | +0.62 |
| Steel Authority of India (SAIL) Ltd. | A | 164.70 | 152.25 | +12.45 | +8.18 |
| Sun Pharmaceutical Industries Ltd. | A | 1486.35 | 1483.75 | +2.60 | +0.18 |
| Supreme Industries Ltd. | A | 4245.90 | 4192.15 | +53.75 | +1.28 |
| Syngene International Ltd. | A | 694.20 | 701.20 | -7.00 | -1.00 |
| TVS Motor Company Ltd. | A | 1964.00 | 1951.95 | +12.05 | +0.62 |
| Tata Communications Ltd. | A | 1743.85 | 1745.75 | -1.90 | -0.11 |
| Tata Consultancy Services Ltd. | A | 3831.25 | 3874.20 | -42.95 | -1.11 |
| Tata Consumer Products Ltd. | A | 1109.85 | 1173.25 | -63.40 | -5.40 |
| Tata Elxsi Ltd. | A | 7035.10 | 7393.85 | -358.75 | -4.85 |
| Tata Motors Ltd. | A | 991.60 | 986.60 | +5.00 | +0.51 |
| Tata Power Company Ltd. | A | 428.35 | 429.40 | -1.05 | -0.24 |
| Tata Steel Ltd. | A | 165.50 | 161.10 | +4.40 | +2.73 |
| Tech Mahindra Ltd. | A | 1186.10 | 1200.10 | -14.00 | -1.17 |
| Titan Company Ltd. | A | 3609.95 | 3629.65 | -19.70 | -0.54 |
| Torrent Pharmaceuticals Ltd. | A | 2680.60 | 2636.30 | +44.30 | +1.68 |
| Torrent Power Ltd. | A | 1515.50 | 1501.10 | +14.40 | +0.96 |
| Trent Ltd. | A | 4224.00 | 4157.00 | +67.00 | +1.61 |
| Tube Investments of India Ltd. | A | 3610.00 | 3587.25 | +22.75 | +0.63 |
| UCO Bank | A | 54.46 | 54.96 | -0.50 | -0.91 |
| UNO Minda Ltd. | A | 725.00 | 726.85 | -1.85 | -0.25 |
| UPL Ltd. | A | 499.00 | 495.55 | +3.45 | +0.70 |
| UltraTech Cement Ltd. | A | 9680.00 | 9531.10 | +148.90 | +1.56 |
| Union Bank of India | A | 147.20 | 146.90 | +0.30 | +0.20 |
| United Breweries Ltd. | A | 2045.65 | 1859.70 | +185.95 | +10.00 |
| United Spirits Ltd. | A | 1184.00 | 1170.20 | +13.80 | +1.18 |
| Varun Beverages Ltd. | A | 1444.80 | 1431.00 | +13.80 | +0.96 |
| Vedant Fashions Ltd. | A | 935.00 | 923.05 | +11.95 | +1.29 |
| Vedanta Ltd. | A | 383.25 | 377.00 | +6.25 | +1.66 |
| Vodafone Idea Ltd. | A | 13.09 | 14.39 | -1.30 | -9.03 |
| Voltas Ltd. | A | 1417.00 | 1395.80 | +21.20 | +1.52 |
| Wipro Ltd. | A | 460.20 | 462.00 | -1.80 | -0.39 |
| YES Bank Ltd. | A | 25.47 | 25.66 | -0.19 | -0.74 |
| Zee Entertainment Enterprises Ltd. | A | 140.10 | 143.70 | -3.60 | -2.51 |
| Zomato Ltd. | A | 184.40 | 187.55 | -3.15 | -1.68 |
| Zydus Lifesciences Ltd. | A | 933.40 | 959.55 | -26.15 | -2.73 |
Showing 101 - 200 of 200
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback