rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
12176.88   -35.92    -0.29%
Last TradedFeb 27, 15:59
Prev Close12212.80

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11195.00 11067.90 +127.10 +1.15
8K Miles Software Services Ltd. B 579.55 588.65 -9.10 -1.55
ABB India Ltd. A 1197.05 1199.25 -2.20 -0.18
ACC Ltd. A 1418.45 1437.40 -18.95 -1.32
AIA Engineering Ltd. A 1484.95 1475.30 +9.65 +0.65
APL Apollo Tubes Ltd. B 1101.50 1071.95 +29.55 +2.76
Aarti Industries Ltd. B 783.45 774.20 +9.25 +1.19
Aban Offshore Ltd. A 234.70 236.95 -2.25 -0.95
Abbott India Ltd. B 4490.00 4520.10 -30.10 -0.67
Adani Enterprises Ltd. A 95.95 96.65 -0.70 -0.72
Adani Ports & Special Economic Zone Ltd. A 296.75 297.45 -0.70 -0.24
Adani Power Ltd. A 38.75 38.10 +0.65 +1.71
Adani Transmission Ltd. A 62.15 62.95 -0.80 -1.27
Aditya Birla Fashion and Retail Ltd. B 157.05 156.60 +0.45 +0.29
Aditya Birla Nuvo Ltd. A 1479.90 1493.45 -13.55 -0.91
Advanced Enzyme Technologies Ltd. B 1730.55 1707.35 +23.20 +1.36
Aegis Logistics Ltd. B 205.35 199.90 +5.45 +2.73
Ajanta Pharma Ltd. A 1731.15 1703.55 +27.60 +1.62
Akzo Nobel India Ltd. B 1506.50 1509.95 -3.45 -0.23
Alembic Pharmaceuticals Ltd. A 577.05 571.50 +5.55 +0.97
Alkem Laboratories Ltd. B 2130.15 2073.85 +56.30 +2.71
Allahabad Bank A 71.50 73.15 -1.65 -2.26
Allcargo Logistics Ltd. B 165.15 164.10 +1.05 +0.64
Amara Raja Batteries Ltd. A 859.65 846.45 +13.20 +1.56
Ambuja Cements Ltd. A 229.80 231.90 -2.10 -0.91
Amtek Auto Ltd. A 37.90 37.85 +0.05 +0.13
Andhra Bank A 54.80 55.85 -1.05 -1.88
Apollo Hospitals Enterprise Ltd. A 1309.20 1323.20 -14.00 -1.06
Apollo Tyres Ltd. A 184.65 184.25 +0.40 +0.22
Arvind Ltd. A 375.55 371.85 +3.70 +1.00
Asahi India Glass Ltd. B 210.05 212.50 -2.45 -1.15
Ashok Leyland Ltd. A 89.25 90.60 -1.35 -1.49
Ashoka Buildcon Ltd. B 178.60 179.15 -0.55 -0.31
Asian Paints Ltd. A 1001.55 1008.80 -7.25 -0.72
Astra Microwave Products Ltd. B 117.40 116.50 +0.90 +0.77
AstraZeneca Pharma India Ltd. B 911.10 912.60 -1.50 -0.16
Astral Poly Technik Ltd. B 450.00 449.50 +0.50 +0.11
Atul Ltd. A 2220.55 2223.00 -2.45 -0.11
Aurobindo Pharma Ltd. A 679.00 667.15 +11.85 +1.78
Avanti Feeds Ltd. B 689.40 675.45 +13.95 +2.07
Axis Bank Ltd. A 508.85 527.65 -18.80 -3.56
BASF India Ltd. B 1143.90 1158.75 -14.85 -1.28
BEML Ltd. A 1344.50 1319.80 +24.70 +1.87
BF Utilities Ltd. A 397.30 397.90 -0.60 -0.15
Bajaj Auto Ltd. A 2801.85 2812.05 -10.20 -0.36
Bajaj Corp Ltd. B 369.00 369.25 -0.25 -0.07
Bajaj Electricals Ltd. A 257.00 262.00 -5.00 -1.91
Bajaj Finance Ltd. A 1088.75 1068.05 +20.70 +1.94
Bajaj Finserv Ltd. A 3824.20 3861.05 -36.85 -0.95
Bajaj Hindusthan Sugar Ltd. B 14.36 14.57 -0.21 -1.44
Bajaj Holdings & Investment Ltd. A 2080.00 2062.25 +17.75 +0.86
Balkrishna Industries Ltd. A 1272.65 1219.05 +53.60 +4.40
Balmer Lawrie & Company Ltd. B 210.50 210.85 -0.35 -0.17
Balrampur Chini Mills Ltd. A 153.00 152.25 +0.75 +0.49
Bank of Baroda A 164.45 168.15 -3.70 -2.20
Bank of India A 125.15 127.65 -2.50 -1.96
Bank of Maharashtra B 34.40 34.30 +0.10 +0.29
Bata India Ltd. A 500.00 498.00 +2.00 +0.40
Bayer Cropscience Ltd. A 3871.00 3857.80 +13.20 +0.34
Berger Paints (India) Ltd. A 232.65 231.05 +1.60 +0.69
Bharat Electronics Ltd. A 1507.85 1507.10 +0.75 +0.05
Bharat Financial Inclusion Ltd. A 851.05 870.30 -19.25 -2.21
Bharat Forge Ltd. A 1056.25 1070.40 -14.15 -1.32
Bharat Heavy Electricals Ltd. A 153.00 153.50 -0.50 -0.33
Bharat Petroleum Corporation Ltd. A 708.00 716.20 -8.20 -1.14
Bharti Airtel Ltd. A 355.70 366.05 -10.35 -2.83
Bharti Infratel Ltd. A 288.15 298.10 -9.95 -3.34
Biocon Ltd. A 1124.50 1114.60 +9.90 +0.89
Birla Corporation Ltd. B 696.00 696.60 -0.60 -0.09
Bliss GVS Pharma Ltd. B 156.70 153.10 +3.60 +2.35
Blue Dart Express Ltd. A 4282.50 4256.25 +26.25 +0.62
Blue Star Ltd. B 556.30 556.95 -0.65 -0.12
Bombay Burmah Trading Corporation Ltd. B 675.00 663.15 +11.85 +1.79
Bombay Dyeing & Manufacturing Company Ltd. B 57.40 57.90 -0.50 -0.86
Bosch Ltd. A 21687.00 21976.00 -289.00 -1.32
Britannia Industries Ltd. A 3246.00 3228.40 +17.60 +0.55
CCL Products India Ltd. B 339.40 329.30 +10.10 +3.07
CESC Ltd. A 839.50 856.25 -16.75 -1.96
Cadila Healthcare Ltd. A 437.20 430.05 +7.15 +1.66
Can Fin Homes Ltd. B 1930.00 1993.05 -63.05 -3.16
Canara Bank A 288.60 291.30 -2.70 -0.93
Capital First Ltd. B 662.60 667.45 -4.85 -0.73
Caplin Point Laboratories Ltd. B 398.50 401.70 -3.20 -0.80
Carborundum Universal Ltd. B 256.00 256.80 -0.80 -0.31
Castrol India Ltd. A 416.85 417.70 -0.85 -0.20
Ceat Ltd. A 1168.95 1157.30 +11.65 +1.01
Central Bank of India A 84.90 84.90 +0.00 +0.00
Century Plyboards (I) Ltd. B 237.60 226.35 +11.25 +4.97
Century Textiles & Industries Ltd. A 943.20 946.20 -3.00 -0.32
Cera Sanitaryware Ltd. B 2457.50 2511.00 -53.50 -2.13
Chambal Fertilisers & Chemicals Ltd. B 82.55 81.95 +0.60 +0.73
Chennai Petroleum Corporation Ltd. B 368.70 368.85 -0.15 -0.04
Cholamandalam Investment & Finance Company Ltd. A 973.35 1013.45 -40.10 -3.96
Cipla Ltd. A 587.90 591.60 -3.70 -0.63
City Union Bank Ltd. A 145.50 148.05 -2.55 -1.72
Coal India Ltd. A 330.00 328.50 +1.50 +0.46
Coffee Day Enterprises Ltd. B 236.30 232.25 +4.05 +1.74
Colgate-Palmolive (India) Ltd. A 893.00 893.75 -0.75 -0.08
Container Corporation of India Ltd. A 1221.50 1189.00 +32.50 +2.73
Coromandel International Ltd. A 330.20 332.40 -2.20 -0.66
Showing 1 - 100 of 500    << Previous | Next >>