rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
13516.95   65.34    0.49%
Last TradedAug 23, 13:32
Prev Close13451.61

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13925.00 13932.30 -7.30 -0.05
8K Miles Software Services Ltd. B 499.00 494.10 +4.90 +0.99
ABB India Ltd. A 1352.00 1350.85 +1.15 +0.09
ACC Ltd. A 1793.70 1788.25 +5.45 +0.30
AIA Engineering Ltd. A 1345.00 1385.25 -40.25 -2.91
APL Apollo Tubes Ltd. B 1506.95 1536.55 -29.60 -1.93
Aarti Industries Ltd. B 854.90 859.80 -4.90 -0.57
Aban Offshore Ltd. A 174.45 172.65 +1.80 +1.04
Abbott India Ltd. B 4300.00 4210.85 +89.15 +2.12
Adani Enterprises Ltd. A 109.05 106.45 +2.60 +2.44
Adani Ports & Special Economic Zone Ltd. A 381.05 374.50 +6.55 +1.75
Adani Power Ltd. A 28.40 27.80 +0.60 +2.16
Adani Transmission Ltd. A 108.05 107.60 +0.45 +0.42
Aditya Birla Fashion and Retail Ltd. A 170.00 170.30 -0.30 -0.18
Advanced Enzyme Technologies Ltd. A 289.50 280.70 +8.80 +3.14
Aegis Logistics Ltd. A 185.95 188.40 -2.45 -1.30
Ajanta Pharma Ltd. A 1177.90 1150.75 +27.15 +2.36
Akzo Nobel India Ltd. B 1758.00 1750.00 +8.00 +0.46
Alembic Pharmaceuticals Ltd. A 511.00 511.90 -0.90 -0.18
Alkem Laboratories Ltd. A 1799.00 1751.70 +47.30 +2.70
Allahabad Bank A 66.50 64.20 +2.30 +3.58
Allcargo Logistics Ltd. B 164.20 161.15 +3.05 +1.89
Amara Raja Batteries Ltd. A 761.40 758.55 +2.85 +0.38
Ambuja Cements Ltd. A 274.95 272.95 +2.00 +0.73
Andhra Bank A 51.10 49.85 +1.25 +2.51
Apar Industries Ltd. B 768.00 761.95 +6.05 +0.79
Apollo Hospitals Enterprise Ltd. A 1096.45 1097.55 -1.10 -0.10
Apollo Tyres Ltd. A 257.70 259.90 -2.20 -0.85
Arvind Ltd. A 363.40 361.25 +2.15 +0.60
Asahi India Glass Ltd. B 310.30 309.15 +1.15 +0.37
Ashok Leyland Ltd. A 101.65 100.35 +1.30 +1.30
Ashoka Buildcon Ltd. B 184.75 186.15 -1.40 -0.75
Asian Paints Ltd. A 1135.40 1129.85 +5.55 +0.49
Astra Microwave Products Ltd. B 123.00 121.90 +1.10 +0.90
AstraZeneca Pharma India Ltd. B 892.55 885.75 +6.80 +0.77
Astral Poly Technik Ltd. B 643.75 642.75 +1.00 +0.16
Atul Ltd. A 2008.55 2012.50 -3.95 -0.20
Aurobindo Pharma Ltd. A 702.40 695.45 +6.95 +1.00
Avanti Feeds Ltd. B 1940.45 1923.35 +17.10 +0.89
Avenue Supermarts Ltd. B 984.80 956.25 +28.55 +2.99
Axis Bank Ltd. A 501.75 499.15 +2.60 +0.52
BASF India Ltd. B 1423.00 1418.95 +4.05 +0.29
BEML Ltd. A 1797.25 1789.40 +7.85 +0.44
BF Utilities Ltd. A 323.40 316.40 +7.00 +2.21
Bajaj Auto Ltd. A 2748.35 2740.50 +7.85 +0.29
Bajaj Corp Ltd. B 397.20 396.60 +0.60 +0.15
Bajaj Electricals Ltd. A 340.70 333.70 +7.00 +2.10
Bajaj Finance Ltd. A 1753.40 1682.80 +70.60 +4.20
Bajaj Finserv Ltd. A 5349.95 5225.70 +124.25 +2.38
Bajaj Hindusthan Sugar Ltd. B 14.60 14.50 +0.10 +0.69
Bajaj Holdings & Investment Ltd. A 2655.00 2617.60 +37.40 +1.43
Balkrishna Industries Ltd. A 1553.90 1479.15 +74.75 +5.05
Balmer Lawrie & Company Ltd. B 238.25 237.35 +0.90 +0.38
Balrampur Chini Mills Ltd. A 165.00 164.25 +0.75 +0.46
Bank of Baroda A 139.50 139.40 +0.10 +0.07
Bank of India A 143.20 139.30 +3.90 +2.80
Bank of Maharashtra B 27.20 26.55 +0.65 +2.45
Bata India Ltd. A 680.55 682.55 -2.00 -0.29
Bayer Cropscience Ltd. A 4121.95 4181.70 -59.75 -1.43
Berger Paints (India) Ltd. A 235.00 237.40 -2.40 -1.01
Bharat Electronics Ltd. A 181.00 178.25 +2.75 +1.54
Bharat Financial Inclusion Ltd. A 863.65 850.20 +13.45 +1.58
Bharat Forge Ltd. A 1148.00 1138.70 +9.30 +0.82
Bharat Heavy Electricals Ltd. A 126.80 125.40 +1.40 +1.12
Bharat Petroleum Corporation Ltd. A 508.20 509.45 -1.25 -0.25
Bharti Airtel Ltd. A 429.70 421.65 +8.05 +1.91
Bharti Infratel Ltd. A 382.50 387.30 -4.80 -1.24
Biocon Ltd. A 330.85 328.00 +2.85 +0.87
Birla Corporation Ltd. B 951.00 944.10 +6.90 +0.73
Bliss GVS Pharma Ltd. B 169.20 167.90 +1.30 +0.77
Blue Dart Express Ltd. A 4111.00 4086.35 +24.65 +0.60
Blue Star Ltd. B 743.00 730.75 +12.25 +1.68
Bombay Burmah Trading Corporation Ltd. A 906.85 903.25 +3.60 +0.40
Bombay Dyeing & Manufacturing Company Ltd. A 78.35 73.75 +4.60 +6.24
Bosch Ltd. A 22024.75 21898.45 +126.30 +0.58
Britannia Industries Ltd. A 4249.25 4199.60 +49.65 +1.18
CARE Ratings Ltd. A 1512.00 1503.65 +8.35 +0.56
CCL Products India Ltd. B 278.00 274.80 +3.20 +1.16
CESC Ltd. A 941.55 933.50 +8.05 +0.86
CG Power and Industrial Solutions Ltd. A 80.70 78.85 +1.85 +2.35
Cadila Healthcare Ltd. A 464.30 468.40 -4.10 -0.88
Can Fin Homes Ltd. A 2694.15 2706.90 -12.75 -0.47
Canara Bank A 332.75 326.90 +5.85 +1.79
Capital First Ltd. A 712.50 694.60 +17.90 +2.58
Caplin Point Laboratories Ltd. B 641.75 643.95 -2.20 -0.34
Carborundum Universal Ltd. A 334.50 335.55 -1.05 -0.31
Castrol India Ltd. A 387.25 387.75 -0.50 -0.13
Ceat Ltd. A 1645.50 1628.30 +17.20 +1.06
Central Bank of India A 73.65 73.35 +0.30 +0.41
Century Plyboards (I) Ltd. B 259.00 253.90 +5.10 +2.01
Century Textiles & Industries Ltd. A 1190.10 1179.55 +10.55 +0.89
Cera Sanitaryware Ltd. B 2893.10 2785.50 +107.60 +3.86
Chambal Fertilisers & Chemicals Ltd. B 144.20 141.15 +3.05 +2.16
Chennai Petroleum Corporation Ltd. A 404.00 402.20 +1.80 +0.45
Cholamandalam Investment & Finance Company Ltd. A 1126.45 1142.10 -15.65 -1.37
Cipla Ltd. A 560.80 559.15 +1.65 +0.30
City Union Bank Ltd. A 157.00 156.80 +0.20 +0.13
Coal India Ltd. A 240.15 240.05 +0.10 +0.04
Coffee Day Enterprises Ltd. B 240.70 241.85 -1.15 -0.48
Colgate-Palmolive (India) Ltd. A 1087.75 1083.40 +4.35 +0.40
Showing 1 - 100 of 500    << Previous | Next >>