rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE 500
31275.76   -111.58    -0.36%
Last TradedMar 19, 09:20
Prev Close31387.34

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 692.55 688.90 +3.65 +0.53
3M India Ltd. A 29825.60 29489.40 +336.20 +1.14
ABB India Ltd. A 5748.10 5764.30 -16.20 -0.28
ACC Ltd. A 2438.05 2442.60 -4.55 -0.19
AIA Engineering Ltd. A 3592.95 3635.55 -42.60 -1.17
APL Apollo Tubes Ltd. A 1551.60 1547.15 +4.45 +0.29
Aarti Drugs Ltd. A 456.20 453.05 +3.15 +0.70
Aarti Industries Ltd. A 641.95 643.90 -1.95 -0.30
Aavas Financiers Ltd. A 1381.00 1375.85 +5.15 +0.37
Abbott India Ltd. A 28676.05 28614.15 +61.90 +0.22
Adani Energy Solutions Ltd. A 1031.05 1009.15 +21.90 +2.17
Adani Enterprises Ltd. A 3134.90 3110.40 +24.50 +0.79
Adani Green Energy Ltd. A 1881.00 1870.10 +10.90 +0.58
Adani Ports & Special Economic Zone Ltd. A 1267.80 1266.75 +1.05 +0.08
Adani Power Ltd. T 527.50 529.55 -2.05 -0.39
Adani Total Gas Ltd. A 959.15 947.70 +11.45 +1.21
Adani Wilmar Ltd. A 342.00 337.40 +4.60 +1.36
Aditya Birla Capital Ltd. A 173.60 172.85 +0.75 +0.43
Aditya Birla Fashion and Retail Ltd. A 207.55 207.90 -0.35 -0.17
Aditya Birla Sun Life AMC Ltd. A 464.35 475.35 -11.00 -2.31
Aegis Logistics Ltd. A 396.45 396.45 +0.00 +0.00
Aether Industries Ltd. A 814.40 813.55 +0.85 +0.10
Affle (India) Ltd. A 1030.05 1026.15 +3.90 +0.38
Ajanta Pharma Ltd. A 2110.00 2124.30 -14.30 -0.67
Akzo Nobel India Ltd. A 2465.35 2478.10 -12.75 -0.51
Alembic Pharmaceuticals Ltd. A 948.70 964.05 -15.35 -1.59
Alkem Laboratories Ltd. A 4960.00 4978.90 -18.90 -0.38
Alkyl Amines Chemicals Ltd. A 1983.95 1979.00 +4.95 +0.25
Alok Industries Ltd. A 27.72 27.64 +0.08 +0.29
Amara Raja Energy & Mobility Ltd. A 788.20 788.15 +0.05 +0.01
Amber Enterprises India Ltd. A 3275.00 3344.20 -69.20 -2.07
Ambuja Cements Ltd. A 585.65 584.35 +1.30 +0.22
Angel One Ltd. A 2537.90 2536.65 +1.25 +0.05
Anupam Rasayan India Ltd. A 910.10 911.10 -1.00 -0.11
Apar Industries Ltd. A 6108.80 6093.45 +15.35 +0.25
Apollo Hospitals Enterprise Ltd. A 6062.00 6134.10 -72.10 -1.18
Apollo Tyres Ltd. A 445.10 458.25 -13.15 -2.87
Aptus Value Housing Finance India Ltd. A 313.15 317.65 -4.50 -1.42
Archean Chemical Industries Ltd. A 617.20 614.70 +2.50 +0.41
Asahi India Glass Ltd. A 507.95 506.65 +1.30 +0.26
Ashok Leyland Ltd. A 162.10 162.70 -0.60 -0.37
Asian Paints Ltd. A 2824.90 2849.65 -24.75 -0.87
Aster DM Healthcare Ltd. A 430.70 431.15 -0.45 -0.10
AstraZeneca Pharma India Ltd. A 5127.95 5090.70 +37.25 +0.73
Astral Ltd. A 1947.85 1969.20 -21.35 -1.08
Atul Ltd. A 6047.00 6006.20 +40.80 +0.68
Au Small Finance Bank Ltd. A 573.85 570.30 +3.55 +0.62
Aurobindo Pharma Ltd. A 1014.70 1017.45 -2.75 -0.27
Avanti Feeds Ltd. A 502.25 508.45 -6.20 -1.22
Avenue Supermarts Ltd. A 3997.70 4008.80 -11.10 -0.28
Axis Bank Ltd. A 1057.55 1061.35 -3.80 -0.36
BASF India Ltd. A 3326.25 3301.45 +24.80 +0.75
BLS International Services Ltd. A 335.60 337.10 -1.50 -0.44
Bajaj Auto Ltd. A 8558.05 8518.85 +39.20 +0.46
Bajaj Finance Ltd. A 6538.85 6502.65 +36.20 +0.56
Bajaj Finserv Ltd. A 1561.30 1576.90 -15.60 -0.99
Bajaj Holdings & Investment Ltd. A 8232.50 8205.25 +27.25 +0.33
Balaji Amines Ltd. A 2091.65 2085.35 +6.30 +0.30
Balkrishna Industries Ltd. A 2253.65 2258.80 -5.15 -0.23
Balrampur Chini Mills Ltd. A 359.00 361.30 -2.30 -0.64
Bandhan Bank Ltd. A 181.55 181.45 +0.10 +0.06
Bank of Baroda A 254.55 254.50 +0.05 +0.02
Bank of India A 134.45 132.95 +1.50 +1.13
Bank of Maharashtra A 59.38 58.76 +0.62 +1.06
Bata India Ltd. A 1371.00 1378.10 -7.10 -0.52
Bayer Cropscience Ltd. A 5067.75 5078.25 -10.50 -0.21
Berger Paints (India) Ltd. A 549.85 555.00 -5.15 -0.93
Bharat Dynamics Ltd. A 1671.85 1676.05 -4.20 -0.25
Bharat Electronics Ltd. A 189.05 189.85 -0.80 -0.42
Bharat Forge Ltd. A 1115.50 1112.40 +3.10 +0.28
Bharat Heavy Electricals Ltd. A 224.45 224.20 +0.25 +0.11
Bharat Petroleum Corporation Ltd. A 575.20 582.25 -7.05 -1.21
Bharti Airtel Ltd. A 1223.60 1225.05 -1.45 -0.12
Bikaji Foods International Ltd. A 489.00 488.00 +1.00 +0.20
Biocon Ltd. A 251.45 250.45 +1.00 +0.40
Birla Corporation Ltd. A 1415.00 1420.00 -5.00 -0.35
Birlasoft Ltd. A 728.05 727.15 +0.90 +0.12
Blue Dart Express Ltd. A 5550.00 5595.15 -45.15 -0.81
Blue Star Ltd. A 1279.50 1285.95 -6.45 -0.50
Bombay Burmah Trading Corporation Ltd. A 1573.45 1564.25 +9.20 +0.59
Borosil Renewables Ltd. A 503.10 494.85 +8.25 +1.67
Bosch Ltd. A 29820.15 29837.30 -17.15 -0.06
Brigade Enterprises Ltd. A 855.55 855.65 -0.10 -0.01
Britannia Industries Ltd. A 4959.05 4974.30 -15.25 -0.31
C.E. Info Systems Ltd. A 1739.15 1729.40 +9.75 +0.56
CCL Products India Ltd. A 582.00 576.90 +5.10 +0.88
CESC Ltd. A 115.75 115.15 +0.60 +0.52
CG Power and Industrial Solutions Ltd. A 468.75 470.45 -1.70 -0.36
CIE Automotive India Ltd. A 439.45 437.90 +1.55 +0.35
CSB Bank Ltd. A 337.85 337.65 +0.20 +0.06
Campus Activewear Ltd. A 229.15 228.60 +0.55 +0.24
Can Fin Homes Ltd. A 715.50 719.75 -4.25 -0.59
Canara Bank A 554.10 552.90 +1.20 +0.22
Caplin Point Laboratories Ltd. A 1270.00 1290.95 -20.95 -1.62
Capri Global Capital Ltd. A 210.35 216.45 -6.10 -2.82
Carborundum Universal Ltd. A 1095.15 1088.90 +6.25 +0.57
Castrol India Ltd. A 199.20 200.80 -1.60 -0.80
Ceat Ltd. A 2498.45 2540.35 -41.90 -1.65
Central Bank of India A 58.73 58.44 +0.29 +0.50
Century Plyboards (India) Ltd. A 644.95 648.00 -3.05 -0.47
Showing 1 - 100 of 500    << Previous | Next >>