rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
12502.20   73.22    0.59%
Last TradedMar 28, 15:59
Prev Close12428.98

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11170.75 11012.20 +158.55 +1.44
8K Miles Software Services Ltd. B 605.25 608.65 -3.40 -0.56
ABB India Ltd. A 1190.65 1183.30 +7.35 +0.62
ACC Ltd. A 1416.60 1396.00 +20.60 +1.48
AIA Engineering Ltd. A 1506.45 1478.25 +28.20 +1.91
APL Apollo Tubes Ltd. B 1174.95 1162.95 +12.00 +1.03
Aarti Industries Ltd. B 760.00 770.95 -10.95 -1.42
Aban Offshore Ltd. A 221.15 220.85 +0.30 +0.14
Abbott India Ltd. B 4610.05 4608.75 +1.30 +0.03
Adani Enterprises Ltd. A 104.55 103.85 +0.70 +0.67
Adani Ports & Special Economic Zone Ltd. A 320.80 319.15 +1.65 +0.52
Adani Power Ltd. A 39.90 39.10 +0.80 +2.05
Adani Transmission Ltd. A 62.90 62.90 +0.00 +0.00
Aditya Birla Fashion and Retail Ltd. B 153.00 154.05 -1.05 -0.68
Aditya Birla Nuvo Ltd. A 1531.50 1536.70 -5.20 -0.34
Advanced Enzyme Technologies Ltd. B 2054.55 2053.05 +1.50 +0.07
Aegis Logistics Ltd. B 205.45 207.85 -2.40 -1.15
Ajanta Pharma Ltd. A 1795.00 1795.15 -0.15 -0.01
Akzo Nobel India Ltd. B 1791.30 1794.15 -2.85 -0.16
Alembic Pharmaceuticals Ltd. A 593.80 586.05 +7.75 +1.32
Alkem Laboratories Ltd. B 2199.95 2208.35 -8.40 -0.38
Allahabad Bank A 72.15 72.15 +0.00 +0.00
Allcargo Logistics Ltd. B 164.65 167.35 -2.70 -1.61
Amara Raja Batteries Ltd. A 873.00 860.80 +12.20 +1.42
Ambuja Cements Ltd. A 228.30 227.85 +0.45 +0.20
Amtek Auto Ltd. A 33.35 34.00 -0.65 -1.91
Andhra Bank A 57.35 57.50 -0.15 -0.26
Apollo Hospitals Enterprise Ltd. A 1156.00 1163.95 -7.95 -0.68
Apollo Tyres Ltd. A 203.90 210.60 -6.70 -3.18
Arvind Ltd. A 391.20 390.30 +0.90 +0.23
Asahi India Glass Ltd. B 210.00 211.00 -1.00 -0.47
Ashok Leyland Ltd. A 86.45 85.85 +0.60 +0.70
Ashoka Buildcon Ltd. B 192.10 189.55 +2.55 +1.35
Asian Paints Ltd. A 1057.65 1043.90 +13.75 +1.32
Astra Microwave Products Ltd. B 112.10 112.60 -0.50 -0.44
AstraZeneca Pharma India Ltd. B 934.20 941.50 -7.30 -0.78
Astral Poly Technik Ltd. B 566.00 564.85 +1.15 +0.20
Atul Ltd. A 2290.00 2256.70 +33.30 +1.48
Aurobindo Pharma Ltd. A 679.40 670.30 +9.10 +1.36
Avanti Feeds Ltd. B 713.25 700.10 +13.15 +1.88
Axis Bank Ltd. A 502.95 487.20 +15.75 +3.23
BASF India Ltd. B 1245.05 1237.90 +7.15 +0.58
BEML Ltd. A 1309.50 1310.80 -1.30 -0.10
BF Utilities Ltd. A 435.00 430.20 +4.80 +1.12
Bajaj Auto Ltd. A 2829.00 2813.35 +15.65 +0.56
Bajaj Corp Ltd. B 372.00 371.20 +0.80 +0.22
Bajaj Electricals Ltd. A 309.90 312.65 -2.75 -0.88
Bajaj Finance Ltd. A 1193.00 1183.05 +9.95 +0.84
Bajaj Finserv Ltd. A 4083.70 4054.00 +29.70 +0.73
Bajaj Hindusthan Sugar Ltd. B 13.43 13.45 -0.02 -0.15
Bajaj Holdings & Investment Ltd. A 2110.00 2059.45 +50.55 +2.45
Balkrishna Industries Ltd. A 1430.00 1416.55 +13.45 +0.95
Balmer Lawrie & Company Ltd. B 235.70 234.40 +1.30 +0.55
Balrampur Chini Mills Ltd. A 145.80 144.25 +1.55 +1.07
Bank of Baroda A 173.65 171.70 +1.95 +1.14
Bank of India A 135.90 135.30 +0.60 +0.44
Bank of Maharashtra B 33.45 33.60 -0.15 -0.45
Bata India Ltd. A 552.35 543.20 +9.15 +1.68
Bayer Cropscience Ltd. A 3750.00 3792.30 -42.30 -1.12
Berger Paints (India) Ltd. A 230.25 230.65 -0.40 -0.17
Bharat Electronics Ltd. A 158.40 158.90 -0.50 -0.31
Bharat Financial Inclusion Ltd. A 834.60 857.15 -22.55 -2.63
Bharat Forge Ltd. A 1047.60 1017.35 +30.25 +2.97
Bharat Heavy Electricals Ltd. A 168.40 168.15 +0.25 +0.15
Bharat Petroleum Corporation Ltd. A 645.95 645.20 +0.75 +0.12
Bharti Airtel Ltd. A 340.65 338.60 +2.05 +0.61
Bharti Infratel Ltd. A 318.75 312.55 +6.20 +1.98
Biocon Ltd. A 1136.70 1133.35 +3.35 +0.30
Birla Corporation Ltd. B 698.00 698.30 -0.30 -0.04
Bliss GVS Pharma Ltd. B 179.25 179.35 -0.10 -0.06
Blue Dart Express Ltd. A 5015.10 5081.05 -65.95 -1.30
Blue Star Ltd. B 614.60 619.35 -4.75 -0.77
Bombay Burmah Trading Corporation Ltd. B 863.35 862.60 +0.75 +0.09
Bombay Dyeing & Manufacturing Company Ltd. B 87.45 87.30 +0.15 +0.17
Bosch Ltd. A 22998.90 22812.85 +186.05 +0.82
Britannia Industries Ltd. A 3342.00 3301.15 +40.85 +1.24
CCL Products India Ltd. B 336.00 332.90 +3.10 +0.93
CESC Ltd. A 831.50 822.50 +9.00 +1.09
CG Power and Industrial Solutions Ltd. A 77.20 77.25 -0.05 -0.06
Cadila Healthcare Ltd. A 452.95 448.90 +4.05 +0.90
Can Fin Homes Ltd. B 2074.05 2069.65 +4.40 +0.21
Canara Bank A 297.05 296.80 +0.25 +0.08
Capital First Ltd. B 713.85 704.80 +9.05 +1.28
Caplin Point Laboratories Ltd. B 381.55 387.15 -5.60 -1.45
Carborundum Universal Ltd. B 283.95 285.40 -1.45 -0.51
Castrol India Ltd. A 416.25 417.20 -0.95 -0.23
Ceat Ltd. A 1297.45 1331.65 -34.20 -2.57
Central Bank of India A 98.50 102.35 -3.85 -3.76
Century Plyboards (I) Ltd. B 245.90 242.05 +3.85 +1.59
Century Textiles & Industries Ltd. A 1048.10 1023.45 +24.65 +2.41
Cera Sanitaryware Ltd. B 2750.00 2692.65 +57.35 +2.13
Chambal Fertilisers & Chemicals Ltd. B 82.70 81.60 +1.10 +1.35
Chennai Petroleum Corporation Ltd. B 363.70 366.35 -2.65 -0.72
Cholamandalam Investment & Finance Company Ltd. A 983.85 994.40 -10.55 -1.06
Cipla Ltd. A 593.95 592.00 +1.95 +0.33
City Union Bank Ltd. A 143.50 142.70 +0.80 +0.56
Coal India Ltd. A 290.95 291.90 -0.95 -0.33
Coffee Day Enterprises Ltd. B 234.60 233.50 +1.10 +0.47
Colgate-Palmolive (India) Ltd. A 989.00 981.60 +7.40 +0.75
Container Corporation of India Ltd. A 1245.00 1236.30 +8.70 +0.70
Showing 1 - 100 of 500    << Previous | Next >>