Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 692.55 | 688.90 | +3.65 | +0.53 |
3M India Ltd. | A | 29825.60 | 29489.40 | +336.20 | +1.14 |
ABB India Ltd. | A | 5748.10 | 5764.30 | -16.20 | -0.28 |
ACC Ltd. | A | 2438.05 | 2442.60 | -4.55 | -0.19 |
AIA Engineering Ltd. | A | 3592.95 | 3635.55 | -42.60 | -1.17 |
APL Apollo Tubes Ltd. | A | 1551.60 | 1547.15 | +4.45 | +0.29 |
Aarti Drugs Ltd. | A | 456.20 | 453.05 | +3.15 | +0.70 |
Aarti Industries Ltd. | A | 641.95 | 643.90 | -1.95 | -0.30 |
Aavas Financiers Ltd. | A | 1381.00 | 1375.85 | +5.15 | +0.37 |
Abbott India Ltd. | A | 28676.05 | 28614.15 | +61.90 | +0.22 |
Adani Energy Solutions Ltd. | A | 1031.05 | 1009.15 | +21.90 | +2.17 |
Adani Enterprises Ltd. | A | 3134.90 | 3110.40 | +24.50 | +0.79 |
Adani Green Energy Ltd. | A | 1881.00 | 1870.10 | +10.90 | +0.58 |
Adani Ports & Special Economic Zone Ltd. | A | 1267.80 | 1266.75 | +1.05 | +0.08 |
Adani Power Ltd. | T | 527.50 | 529.55 | -2.05 | -0.39 |
Adani Total Gas Ltd. | A | 959.15 | 947.70 | +11.45 | +1.21 |
Adani Wilmar Ltd. | A | 342.00 | 337.40 | +4.60 | +1.36 |
Aditya Birla Capital Ltd. | A | 173.60 | 172.85 | +0.75 | +0.43 |
Aditya Birla Fashion and Retail Ltd. | A | 207.55 | 207.90 | -0.35 | -0.17 |
Aditya Birla Sun Life AMC Ltd. | A | 464.35 | 475.35 | -11.00 | -2.31 |
Aegis Logistics Ltd. | A | 396.45 | 396.45 | +0.00 | +0.00 |
Aether Industries Ltd. | A | 814.40 | 813.55 | +0.85 | +0.10 |
Affle (India) Ltd. | A | 1030.05 | 1026.15 | +3.90 | +0.38 |
Ajanta Pharma Ltd. | A | 2110.00 | 2124.30 | -14.30 | -0.67 |
Akzo Nobel India Ltd. | A | 2465.35 | 2478.10 | -12.75 | -0.51 |
Alembic Pharmaceuticals Ltd. | A | 948.70 | 964.05 | -15.35 | -1.59 |
Alkem Laboratories Ltd. | A | 4960.00 | 4978.90 | -18.90 | -0.38 |
Alkyl Amines Chemicals Ltd. | A | 1983.95 | 1979.00 | +4.95 | +0.25 |
Alok Industries Ltd. | A | 27.72 | 27.64 | +0.08 | +0.29 |
Amara Raja Energy & Mobility Ltd. | A | 788.20 | 788.15 | +0.05 | +0.01 |
Amber Enterprises India Ltd. | A | 3275.00 | 3344.20 | -69.20 | -2.07 |
Ambuja Cements Ltd. | A | 585.65 | 584.35 | +1.30 | +0.22 |
Angel One Ltd. | A | 2537.90 | 2536.65 | +1.25 | +0.05 |
Anupam Rasayan India Ltd. | A | 910.10 | 911.10 | -1.00 | -0.11 |
Apar Industries Ltd. | A | 6108.80 | 6093.45 | +15.35 | +0.25 |
Apollo Hospitals Enterprise Ltd. | A | 6062.00 | 6134.10 | -72.10 | -1.18 |
Apollo Tyres Ltd. | A | 445.10 | 458.25 | -13.15 | -2.87 |
Aptus Value Housing Finance India Ltd. | A | 313.15 | 317.65 | -4.50 | -1.42 |
Archean Chemical Industries Ltd. | A | 617.20 | 614.70 | +2.50 | +0.41 |
Asahi India Glass Ltd. | A | 507.95 | 506.65 | +1.30 | +0.26 |
Ashok Leyland Ltd. | A | 162.10 | 162.70 | -0.60 | -0.37 |
Asian Paints Ltd. | A | 2824.90 | 2849.65 | -24.75 | -0.87 |
Aster DM Healthcare Ltd. | A | 430.70 | 431.15 | -0.45 | -0.10 |
AstraZeneca Pharma India Ltd. | A | 5127.95 | 5090.70 | +37.25 | +0.73 |
Astral Ltd. | A | 1947.85 | 1969.20 | -21.35 | -1.08 |
Atul Ltd. | A | 6047.00 | 6006.20 | +40.80 | +0.68 |
Au Small Finance Bank Ltd. | A | 573.85 | 570.30 | +3.55 | +0.62 |
Aurobindo Pharma Ltd. | A | 1014.70 | 1017.45 | -2.75 | -0.27 |
Avanti Feeds Ltd. | A | 502.25 | 508.45 | -6.20 | -1.22 |
Avenue Supermarts Ltd. | A | 3997.70 | 4008.80 | -11.10 | -0.28 |
Axis Bank Ltd. | A | 1057.55 | 1061.35 | -3.80 | -0.36 |
BASF India Ltd. | A | 3326.25 | 3301.45 | +24.80 | +0.75 |
BLS International Services Ltd. | A | 335.60 | 337.10 | -1.50 | -0.44 |
Bajaj Auto Ltd. | A | 8558.05 | 8518.85 | +39.20 | +0.46 |
Bajaj Finance Ltd. | A | 6538.85 | 6502.65 | +36.20 | +0.56 |
Bajaj Finserv Ltd. | A | 1561.30 | 1576.90 | -15.60 | -0.99 |
Bajaj Holdings & Investment Ltd. | A | 8232.50 | 8205.25 | +27.25 | +0.33 |
Balaji Amines Ltd. | A | 2091.65 | 2085.35 | +6.30 | +0.30 |
Balkrishna Industries Ltd. | A | 2253.65 | 2258.80 | -5.15 | -0.23 |
Balrampur Chini Mills Ltd. | A | 359.00 | 361.30 | -2.30 | -0.64 |
Bandhan Bank Ltd. | A | 181.55 | 181.45 | +0.10 | +0.06 |
Bank of Baroda | A | 254.55 | 254.50 | +0.05 | +0.02 |
Bank of India | A | 134.45 | 132.95 | +1.50 | +1.13 |
Bank of Maharashtra | A | 59.38 | 58.76 | +0.62 | +1.06 |
Bata India Ltd. | A | 1371.00 | 1378.10 | -7.10 | -0.52 |
Bayer Cropscience Ltd. | A | 5067.75 | 5078.25 | -10.50 | -0.21 |
Berger Paints (India) Ltd. | A | 549.85 | 555.00 | -5.15 | -0.93 |
Bharat Dynamics Ltd. | A | 1671.85 | 1676.05 | -4.20 | -0.25 |
Bharat Electronics Ltd. | A | 189.05 | 189.85 | -0.80 | -0.42 |
Bharat Forge Ltd. | A | 1115.50 | 1112.40 | +3.10 | +0.28 |
Bharat Heavy Electricals Ltd. | A | 224.45 | 224.20 | +0.25 | +0.11 |
Bharat Petroleum Corporation Ltd. | A | 575.20 | 582.25 | -7.05 | -1.21 |
Bharti Airtel Ltd. | A | 1223.60 | 1225.05 | -1.45 | -0.12 |
Bikaji Foods International Ltd. | A | 489.00 | 488.00 | +1.00 | +0.20 |
Biocon Ltd. | A | 251.45 | 250.45 | +1.00 | +0.40 |
Birla Corporation Ltd. | A | 1415.00 | 1420.00 | -5.00 | -0.35 |
Birlasoft Ltd. | A | 728.05 | 727.15 | +0.90 | +0.12 |
Blue Dart Express Ltd. | A | 5550.00 | 5595.15 | -45.15 | -0.81 |
Blue Star Ltd. | A | 1279.50 | 1285.95 | -6.45 | -0.50 |
Bombay Burmah Trading Corporation Ltd. | A | 1573.45 | 1564.25 | +9.20 | +0.59 |
Borosil Renewables Ltd. | A | 503.10 | 494.85 | +8.25 | +1.67 |
Bosch Ltd. | A | 29820.15 | 29837.30 | -17.15 | -0.06 |
Brigade Enterprises Ltd. | A | 855.55 | 855.65 | -0.10 | -0.01 |
Britannia Industries Ltd. | A | 4959.05 | 4974.30 | -15.25 | -0.31 |
C.E. Info Systems Ltd. | A | 1739.15 | 1729.40 | +9.75 | +0.56 |
CCL Products India Ltd. | A | 582.00 | 576.90 | +5.10 | +0.88 |
CESC Ltd. | A | 115.75 | 115.15 | +0.60 | +0.52 |
CG Power and Industrial Solutions Ltd. | A | 468.75 | 470.45 | -1.70 | -0.36 |
CIE Automotive India Ltd. | A | 439.45 | 437.90 | +1.55 | +0.35 |
CSB Bank Ltd. | A | 337.85 | 337.65 | +0.20 | +0.06 |
Campus Activewear Ltd. | A | 229.15 | 228.60 | +0.55 | +0.24 |
Can Fin Homes Ltd. | A | 715.50 | 719.75 | -4.25 | -0.59 |
Canara Bank | A | 554.10 | 552.90 | +1.20 | +0.22 |
Caplin Point Laboratories Ltd. | A | 1270.00 | 1290.95 | -20.95 | -1.62 |
Capri Global Capital Ltd. | A | 210.35 | 216.45 | -6.10 | -2.82 |
Carborundum Universal Ltd. | A | 1095.15 | 1088.90 | +6.25 | +0.57 |
Castrol India Ltd. | A | 199.20 | 200.80 | -1.60 | -0.80 |
Ceat Ltd. | A | 2498.45 | 2540.35 | -41.90 | -1.65 |
Central Bank of India | A | 58.73 | 58.44 | +0.29 | +0.50 |
Century Plyboards (India) Ltd. | A | 644.95 | 648.00 | -3.05 | -0.47 |