rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
13207.78   -108.30    -0.81%
Last TradedJun 23, 15:59
Prev Close13316.08

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13800.00 13843.65 -43.65 -0.32
8K Miles Software Services Ltd. B 558.85 568.95 -10.10 -1.78
ABB India Ltd. A 1440.55 1486.30 -45.75 -3.08
ACC Ltd. A 1638.40 1651.95 -13.55 -0.82
AIA Engineering Ltd. A 1380.00 1386.10 -6.10 -0.44
APL Apollo Tubes Ltd. B 1593.00 1616.00 -23.00 -1.42
Aarti Industries Ltd. B 920.00 942.55 -22.55 -2.39
Aban Offshore Ltd. A 187.35 187.00 +0.35 +0.19
Abbott India Ltd. B 4290.00 4342.20 -52.20 -1.20
Adani Enterprises Ltd. A 126.30 130.95 -4.65 -3.55
Adani Ports & Special Economic Zone Ltd. A 367.55 369.30 -1.75 -0.47
Adani Power Ltd. A 26.80 27.30 -0.50 -1.83
Adani Transmission Ltd. A 118.70 119.85 -1.15 -0.96
Aditya Birla Fashion and Retail Ltd. B 173.65 174.95 -1.30 -0.74
Aditya Birla Nuvo Ltd. A 1741.95 1738.25 +3.70 +0.21
Advanced Enzyme Technologies Ltd. B 325.90 336.60 -10.70 -3.18
Aegis Logistics Ltd. B 187.75 191.70 -3.95 -2.06
Ajanta Pharma Ltd. A 1516.00 1525.05 -9.05 -0.59
Akzo Nobel India Ltd. B 1812.70 1826.90 -14.20 -0.78
Alembic Pharmaceuticals Ltd. A 507.75 521.10 -13.35 -2.56
Alkem Laboratories Ltd. B 1825.15 1856.25 -31.10 -1.68
Allahabad Bank A 70.15 70.55 -0.40 -0.57
Allcargo Logistics Ltd. B 172.60 176.85 -4.25 -2.40
Amara Raja Batteries Ltd. A 839.55 847.60 -8.05 -0.95
Ambuja Cements Ltd. A 242.90 244.40 -1.50 -0.61
Andhra Bank A 55.80 58.15 -2.35 -4.04
Apar Industries Ltd. B 761.85 781.55 -19.70 -2.52
Apollo Hospitals Enterprise Ltd. A 1285.00 1282.75 +2.25 +0.18
Apollo Tyres Ltd. A 247.00 257.40 -10.40 -4.04
Arvind Ltd. A 369.25 375.95 -6.70 -1.78
Asahi India Glass Ltd. B 254.85 259.10 -4.25 -1.64
Ashok Leyland Ltd. A 92.20 93.20 -1.00 -1.07
Ashoka Buildcon Ltd. B 184.00 191.85 -7.85 -4.09
Asian Paints Ltd. A 1153.95 1163.70 -9.75 -0.84
Astra Microwave Products Ltd. B 136.65 139.70 -3.05 -2.18
AstraZeneca Pharma India Ltd. B 915.00 917.60 -2.60 -0.28
Astral Poly Technik Ltd. B 680.00 689.05 -9.05 -1.31
Atul Ltd. A 2450.00 2477.95 -27.95 -1.13
Aurobindo Pharma Ltd. A 671.35 665.70 +5.65 +0.85
Avanti Feeds Ltd. B 1407.85 1350.30 +57.55 +4.26
Avenue Supermarts Ltd. B 799.15 805.65 -6.50 -0.81
Axis Bank Ltd. A 504.60 507.90 -3.30 -0.65
BASF India Ltd. B 1613.00 1639.90 -26.90 -1.64
BEML Ltd. A 1535.90 1544.40 -8.50 -0.55
BF Utilities Ltd. A 396.85 408.85 -12.00 -2.94
Bajaj Auto Ltd. A 2819.70 2840.45 -20.75 -0.73
Bajaj Corp Ltd. B 375.00 374.30 +0.70 +0.19
Bajaj Electricals Ltd. A 329.55 339.50 -9.95 -2.93
Bajaj Finance Ltd. A 1400.50 1400.85 -0.35 -0.02
Bajaj Finserv Ltd. A 4114.40 4225.05 -110.65 -2.62
Bajaj Hindusthan Sugar Ltd. B 14.55 14.95 -0.40 -2.68
Bajaj Holdings & Investment Ltd. A 2129.60 2104.75 +24.85 +1.18
Balkrishna Industries Ltd. A 1700.00 1697.50 +2.50 +0.15
Balmer Lawrie & Company Ltd. B 218.85 217.80 +1.05 +0.48
Balrampur Chini Mills Ltd. A 146.15 149.40 -3.25 -2.18
Bank of Baroda A 160.65 165.00 -4.35 -2.64
Bank of India A 134.05 136.25 -2.20 -1.61
Bank of Maharashtra B 28.55 29.05 -0.50 -1.72
Bata India Ltd. A 520.80 522.65 -1.85 -0.35
Bayer Cropscience Ltd. A 4603.55 4612.75 -9.20 -0.20
Berger Paints (India) Ltd. A 245.20 248.65 -3.45 -1.39
Bharat Electronics Ltd. A 164.75 166.45 -1.70 -1.02
Bharat Financial Inclusion Ltd. A 711.00 721.05 -10.05 -1.39
Bharat Forge Ltd. A 1109.35 1154.30 -44.95 -3.89
Bharat Heavy Electricals Ltd. A 134.80 136.85 -2.05 -1.50
Bharat Petroleum Corporation Ltd. A 630.85 642.40 -11.55 -1.80
Bharti Airtel Ltd. A 365.90 365.45 +0.45 +0.12
Bharti Infratel Ltd. A 373.05 375.00 -1.95 -0.52
Biocon Ltd. A 329.70 332.05 -2.35 -0.71
Birla Corporation Ltd. B 878.00 897.40 -19.40 -2.16
Bliss GVS Pharma Ltd. B 155.55 156.35 -0.80 -0.51
Blue Dart Express Ltd. A 4231.00 4283.35 -52.35 -1.22
Blue Star Ltd. B 619.85 631.05 -11.20 -1.77
Bombay Burmah Trading Corporation Ltd. B 878.00 903.50 -25.50 -2.82
Bombay Dyeing & Manufacturing Company Ltd. B 83.20 86.30 -3.10 -3.59
Bosch Ltd. A 23750.00 24277.00 -527.00 -2.17
Britannia Industries Ltd. A 3640.00 3640.10 -0.10 -0.00
CARE Ratings Ltd. A 1496.00 1492.25 +3.75 +0.25
CCL Products India Ltd. B 282.10 281.10 +1.00 +0.36
CESC Ltd. A 868.00 881.30 -13.30 -1.51
CG Power and Industrial Solutions Ltd. A 81.60 84.30 -2.70 -3.20
Cadila Healthcare Ltd. A 522.90 526.05 -3.15 -0.60
Can Fin Homes Ltd. B 3182.30 3249.85 -67.55 -2.08
Canara Bank A 339.55 350.70 -11.15 -3.18
Capital First Ltd. B 687.80 698.40 -10.60 -1.52
Caplin Point Laboratories Ltd. B 584.00 575.50 +8.50 +1.48
Carborundum Universal Ltd. B 330.00 330.10 -0.10 -0.03
Castrol India Ltd. A 408.00 412.00 -4.00 -0.97
Ceat Ltd. A 1807.85 1836.80 -28.95 -1.58
Central Bank of India A 86.00 92.75 -6.75 -7.28
Century Plyboards (I) Ltd. B 302.00 301.20 +0.80 +0.27
Century Textiles & Industries Ltd. A 1123.90 1118.00 +5.90 +0.53
Cera Sanitaryware Ltd. B 2987.00 2946.65 +40.35 +1.37
Chambal Fertilisers & Chemicals Ltd. B 117.10 122.65 -5.55 -4.53
Chennai Petroleum Corporation Ltd. B 341.30 357.10 -15.80 -4.42
Cholamandalam Investment & Finance Company Ltd. A 1061.95 1085.60 -23.65 -2.18
Cipla Ltd. A 541.00 538.90 +2.10 +0.39
City Union Bank Ltd. A 180.00 179.95 +0.05 +0.03
Coal India Ltd. A 245.40 246.20 -0.80 -0.32
Coffee Day Enterprises Ltd. B 246.75 248.25 -1.50 -0.60
Showing 1 - 100 of 500    << Previous | Next >>