Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | B | 1,850.00 | 1,810.20 | +39.80 | +2.20 |
| 3i Infotech | B | 82.45 | 81.90 | +0.55 | +0.67 |
| ABB Ltd | A | 766.55 | 766.65 | -0.10 | -0.01 |
| ABG Shipyard | B | 200.45 | 202.40 | -1.95 | -0.96 |
| ACC Ltd. | A | 789.25 | 766.45 | +22.80 | +2.97 |
| AIA Engineering | B | 341.80 | 340.85 | +0.95 | +0.28 |
| Aban Offshore Ltd. | A | 1,375.50 | 1,372.40 | +3.10 | +0.23 |
| Abbott India Ltd. | B | 728.85 | 729.35 | -0.50 | -0.07 |
| Ackruti City | A | 543.50 | 546.10 | -2.60 | -0.48 |
| Adani Enterprises Lt | A | 830.30 | 826.85 | +3.45 | +0.42 |
| Adani Power Ltd. | B | 94.20 | 93.00 | +1.20 | +1.29 |
| Adhunik Metaliks | B | 98.20 | 99.25 | -1.05 | -1.06 |
| Aditya Birla Nuvo | A | 840.15 | 846.10 | -5.95 | -0.70 |
| Advanta India Ltd. | B | 613.85 | 607.40 | +6.45 | +1.06 |
| Aftek Ltd. | B | 16.75 | 16.95 | -0.20 | -1.18 |
| Ahluwalia Contra | B | 165.00 | 166.50 | -1.50 | -0.90 |
| Alembic Ltd. | B | 43.00 | 44.00 | -1.00 | -2.27 |
| Alfa Laval (I) Ltd. | B | 1,200.30 | 1,217.55 | -17.25 | -1.42 |
| Allahabad Bank | A | 139.75 | 139.50 | +0.25 | +0.18 |
| Allcargo Global Logi | B | 188.95 | 182.85 | +6.10 | +3.34 |
| Allied Digital Servi | B | 229.55 | 234.30 | -4.75 | -2.03 |
| Alok Industries Ltd. | B | 21.40 | 21.30 | +0.10 | +0.47 |
| Alstom Projects Ind. | A | 527.20 | 524.55 | +2.65 | +0.51 |
| Amara Raja Batt. | B | 179.60 | 177.90 | +1.70 | +0.96 |
| Ambuja Cements Ltd. | A | 88.40 | 87.00 | +1.40 | +1.61 |
| Amtek Auto Ltd. | S | 191.90 | 194.90 | -3.00 | -1.54 |
| Amtek India Ltd. | S | 50.00 | 49.20 | +0.80 | +1.63 |
| Anant Raj Indust | S | 143.65 | 144.10 | -0.45 | -0.31 |
| Andhra Bank | A | 117.00 | 119.75 | -2.75 | -2.30 |
| Ansal Properties & I | B | 66.85 | 66.85 | 0.00 | 0.00 |
| Apollo Hospitals | A | 535.35 | 530.70 | +4.65 | +0.88 |
| Apollo Tyres | B | 53.25 | 52.15 | +1.10 | +2.11 |
| Aptech Ltd. | B | 172.90 | 169.20 | +3.70 | +2.19 |
| Areva T&D India | A | 275.55 | 274.60 | +0.95 | +0.35 |
| Arshiya Internationa | B | 143.40 | 140.25 | +3.15 | +2.25 |
| Arvind Ltd. | B | 35.80 | 35.35 | +0.45 | +1.27 |
| Asahi India Glass | B | 63.55 | 63.20 | +0.35 | +0.55 |
| Ashapura Min. Lt | B | 53.55 | 51.00 | +2.55 | +5.00 |
| Ashok Leyland | A | 52.70 | 53.80 | -1.10 | -2.04 |
| Asian Hotels Ltd | B | 426.00 | 418.50 | +7.50 | +1.79 |
| Asian Paints Ltd. | A | 1,700.30 | 1,694.05 | +6.25 | +0.37 |
| Assam Company | B | 17.80 | 17.60 | +0.20 | +1.14 |
| Astra Microwave | B | 70.65 | 71.40 | -0.75 | -1.05 |
| Atlas Copco I Lt | S | 764.65 | 771.45 | -6.80 | -0.88 |
| Aurobindo Pharma | B | 852.05 | 786.15 | +65.90 | +8.38 |
| Aventis Pharma Ltd. | B | 1,550.00 | 1,562.00 | -12.00 | -0.77 |
| Axis Bank Ltd. | A | 998.75 | 991.95 | +6.80 | +0.69 |
| B L Kashyap & Sons | B | 391.30 | 391.50 | -0.20 | -0.05 |
| BASF India Lt | B | 353.90 | 357.20 | -3.30 | -0.92 |
| BEML Ltd. | A | 1,012.05 | 1,023.70 | -11.65 | -1.14 |
| BF Utilities Ltd. | S | 1,440.40 | 1,356.75 | +83.65 | +6.17 |
| BGR Energy Systems | B | 495.35 | 492.90 | +2.45 | +0.50 |
| BOC India Limi | B | 169.40 | 172.20 | -2.80 | -1.63 |
| BSEL Infra. Realty | B | 18.35 | 18.25 | +0.10 | +0.55 |
| Bajaj Auto Finan | B | 294.00 | 294.65 | -0.65 | -0.22 |
| Bajaj Auto Ltd. | A | 1,490.65 | 1,501.25 | -10.60 | -0.71 |
| Bajaj Finserv Ltd. | B | 330.65 | 327.85 | +2.80 | +0.85 |
| Bajaj Hindustan | B | 202.00 | 207.10 | -5.10 | -2.46 |
| Bajaj Holdings & Inv | A | 501.45 | 506.35 | -4.90 | -0.97 |
| Balaji Telefilms Ltd | B | 55.25 | 55.50 | -0.25 | -0.45 |
| Ballarpur Ind. | B | 23.75 | 23.70 | +0.05 | +0.21 |
| Balrampur Chini | A | 125.85 | 134.05 | -8.20 | -6.12 |
| Bank of Baroda | A | 540.45 | 539.75 | +0.70 | +0.13 |
| Bank of India | A | 392.30 | 388.95 | +3.35 | +0.86 |
| Bank of Maharash | B | 50.00 | 49.20 | +0.80 | +1.63 |
| Bartronics India Ltd | B | 150.70 | 149.50 | +1.20 | +0.80 |
| Bata India | B | 180.35 | 177.20 | +3.15 | +1.78 |
| BayerCropscience | B | 492.55 | 495.20 | -2.65 | -0.54 |
| Berger Paints I | B | 61.55 | 55.55 | +6.00 | +10.80 |
| Bharat Bijlee | S | 916.00 | 919.40 | -3.40 | -0.37 |
| Bharat Electroni | A | 1,647.80 | 1,572.50 | +75.30 | +4.79 |
| Bharat Forge Ltd | A | 259.90 | 264.30 | -4.40 | -1.66 |
| Bharat Heavy Ele | A | 2,257.85 | 2,261.55 | -3.70 | -0.16 |
| Bharat Petroleum | A | 525.75 | 521.10 | +4.65 | +0.89 |
| Bharati Shipyard | B | 170.30 | 164.80 | +5.50 | +3.34 |
| Bharti Airtel | A | 275.80 | 288.75 | -12.95 | -4.48 |
| Bhushan Steel Ltd. | A | 1,351.90 | 1,359.55 | -7.65 | -0.56 |
| Bilcare Ltd. | S | 400.00 | 400.55 | -0.55 | -0.14 |
| Binani Cement Ltd. | B | 63.20 | 63.05 | +0.15 | +0.24 |
| Biocon | A | 276.05 | 267.90 | +8.15 | +3.04 |
| Birla Corporation Lt | B | 296.95 | 298.25 | -1.30 | -0.44 |
| Blue Star | B | 339.95 | 337.80 | +2.15 | +0.64 |
| Bombay Dyeing | B | 390.40 | 392.20 | -1.80 | -0.46 |
| Bombay Rayon Fashion | B | 194.60 | 197.25 | -2.65 | -1.34 |
| Bosch Ltd. | A | 4,431.00 | 4,391.35 | +39.65 | +0.90 |
| Brigade Enterprises | B | 135.30 | 136.25 | -0.95 | -0.70 |
| Britannia Ind. | B | 1,679.90 | 1,683.15 | -3.25 | -0.19 |
| CESC Ltd. | A | 374.35 | 369.65 | +4.70 | +1.27 |
| CMC Ltd. | B | 1,352.90 | 1,356.40 | -3.50 | -0.26 |
| Cadila Healthcar | A | 571.25 | 570.00 | +1.25 | +0.22 |
| Cairn India Ltd. | A | 284.60 | 282.85 | +1.75 | +0.62 |
| Cals Refineries Ltd. | B | 0.53 | 0.55 | -0.02 | -3.64 |
| Canara Bank | A | 370.75 | 371.00 | -0.25 | -0.07 |
| Carborundum Uni. | B | 142.25 | 142.10 | +0.15 | +0.11 |
| Castrol India | A | 533.55 | 528.40 | +5.15 | +0.97 |
| Central Bank | A | 154.25 | 157.40 | -3.15 | -2.00 |
| Century Textiles | A | 479.35 | 486.55 | -7.20 | -1.48 |
| Chambal Fertilis | A | 52.90 | 51.90 | +1.00 | +1.93 |
| Chennai Petro. | A | 214.60 | 214.15 | +0.45 | +0.21 |
| Cipla | A | 322.00 | 308.95 | +13.05 | +4.22 |
Showing
1 -
100 of
500
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!