rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE 500
14255.41   56.98    0.40%
Last TradedOct 24, 12:55
Prev Close14198.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14225.00 14329.55 -104.55 -0.73
8K Miles Software Services Ltd. B 570.10 540.40 +29.70 +5.50
ABB India Ltd. A 1356.00 1332.00 +24.00 +1.80
ACC Ltd. A 1791.70 1780.30 +11.40 +0.64
AIA Engineering Ltd. A 1378.90 1403.60 -24.70 -1.76
APL Apollo Tubes Ltd. B 1860.10 1858.60 +1.50 +0.08
Aarti Industries Ltd. B 907.00 893.05 +13.95 +1.56
Aban Offshore Ltd. A 187.80 182.95 +4.85 +2.65
Abbott India Ltd. B 4180.00 4158.30 +21.70 +0.52
Adani Enterprises Ltd. A 126.70 126.95 -0.25 -0.20
Adani Ports & Special Economic Zone Ltd. A 406.10 406.95 -0.85 -0.21
Adani Power Ltd. A 30.35 30.45 -0.10 -0.33
Adani Transmission Ltd. A 229.50 228.30 +1.20 +0.53
Aditya Birla Fashion and Retail Ltd. A 147.70 147.80 -0.10 -0.07
Advanced Enzyme Technologies Ltd. A 264.60 261.60 +3.00 +1.15
Aegis Logistics Ltd. A 234.50 234.70 -0.20 -0.09
Ajanta Pharma Ltd. A 1154.15 1173.20 -19.05 -1.62
Akzo Nobel India Ltd. B 1834.35 1826.55 +7.80 +0.43
Alembic Pharmaceuticals Ltd. A 493.00 495.95 -2.95 -0.59
Alkem Laboratories Ltd. A 1861.00 1855.90 +5.10 +0.27
Allahabad Bank A 68.00 65.60 +2.40 +3.66
Allcargo Logistics Ltd. B 170.05 169.80 +0.25 +0.15
Amara Raja Batteries Ltd. A 702.95 693.65 +9.30 +1.34
Ambuja Cements Ltd. A 283.00 281.75 +1.25 +0.44
Andhra Bank A 57.65 54.70 +2.95 +5.39
Apar Industries Ltd. B 770.00 768.60 +1.40 +0.18
Apollo Hospitals Enterprise Ltd. A 1059.75 1061.65 -1.90 -0.18
Apollo Tyres Ltd. A 241.50 239.95 +1.55 +0.65
Arvind Ltd. A 400.60 392.20 +8.40 +2.14
Asahi India Glass Ltd. B 374.65 375.00 -0.35 -0.09
Ashok Leyland Ltd. A 128.35 128.35 +0.00 +0.00
Ashoka Buildcon Ltd. B 191.05 185.85 +5.20 +2.80
Asian Paints Ltd. A 1186.30 1172.40 +13.90 +1.19
Astra Microwave Products Ltd. B 124.10 126.00 -1.90 -1.51
AstraZeneca Pharma India Ltd. B 959.85 963.15 -3.30 -0.34
Astral Poly Technik Ltd. B 743.95 749.25 -5.30 -0.71
Atul Ltd. A 2435.00 2408.20 +26.80 +1.11
Aurobindo Pharma Ltd. A 746.70 750.50 -3.80 -0.51
Avanti Feeds Ltd. B 2661.00 2713.10 -52.10 -1.92
Avenue Supermarts Ltd. B 1105.20 1127.95 -22.75 -2.02
Axis Bank Ltd. A 455.90 449.90 +6.00 +1.33
BASF India Ltd. B 1702.95 1688.35 +14.60 +0.86
BEML Ltd. A 1747.30 1722.10 +25.20 +1.46
BF Utilities Ltd. A 407.25 404.55 +2.70 +0.67
Bajaj Auto Ltd. A 3214.00 3215.85 -1.85 -0.06
Bajaj Corp Ltd. B 447.10 436.55 +10.55 +2.42
Bajaj Electricals Ltd. A 396.00 405.20 -9.20 -2.27
Bajaj Finance Ltd. A 1834.00 1833.50 +0.50 +0.03
Bajaj Finserv Ltd. A 5294.05 5293.90 +0.15 +0.00
Bajaj Hindusthan Sugar Ltd. B 14.49 14.35 +0.14 +0.98
Bajaj Holdings & Investment Ltd. A 2920.00 2880.20 +39.80 +1.38
Balkrishna Industries Ltd. A 1691.80 1696.65 -4.85 -0.29
Balmer Lawrie & Company Ltd. B 226.00 224.30 +1.70 +0.76
Balrampur Chini Mills Ltd. A 164.15 163.95 +0.20 +0.12
Bank of Baroda A 143.00 137.85 +5.15 +3.74
Bank of India A 140.15 135.00 +5.15 +3.81
Bank of Maharashtra B 25.25 24.75 +0.50 +2.02
Bata India Ltd. A 795.50 794.00 +1.50 +0.19
Bayer Cropscience Ltd. A 3730.00 3730.35 -0.35 -0.01
Berger Paints (India) Ltd. A 265.95 264.15 +1.80 +0.68
Bharat Electronics Ltd. A 175.00 174.20 +0.80 +0.46
Bharat Financial Inclusion Ltd. A 995.30 1013.70 -18.40 -1.82
Bharat Forge Ltd. A 639.10 639.70 -0.60 -0.09
Bharat Heavy Electricals Ltd. A 87.70 86.75 +0.95 +1.10
Bharat Petroleum Corporation Ltd. A 512.00 510.70 +1.30 +0.25
Bharti Airtel Ltd. A 500.60 497.50 +3.10 +0.62
Bharti Infratel Ltd. A 455.55 448.95 +6.60 +1.47
Biocon Ltd. A 365.40 363.55 +1.85 +0.51
Birla Corporation Ltd. B 1009.10 1007.05 +2.05 +0.20
Bliss GVS Pharma Ltd. B 177.65 181.30 -3.65 -2.01
Blue Dart Express Ltd. A 4099.95 4112.20 -12.25 -0.30
Blue Star Ltd. B 807.70 805.20 +2.50 +0.31
Bombay Burmah Trading Corporation Ltd. A 1683.40 1683.50 -0.10 -0.01
Bombay Dyeing & Manufacturing Company Ltd. A 205.55 204.15 +1.40 +0.69
Bosch Ltd. A 20994.05 21250.65 -256.60 -1.21
Britannia Industries Ltd. A 4637.00 4665.70 -28.70 -0.62
CARE Ratings Ltd. A 1405.00 1387.00 +18.00 +1.30
CCL Products India Ltd. B 319.25 314.80 +4.45 +1.41
CESC Ltd. A 1031.40 1024.35 +7.05 +0.69
CG Power and Industrial Solutions Ltd. A 81.80 80.60 +1.20 +1.49
Cadila Healthcare Ltd. A 485.80 491.15 -5.35 -1.09
Can Fin Homes Ltd. A 548.00 537.40 +10.60 +1.97
Canara Bank A 316.40 305.80 +10.60 +3.47
Capital First Ltd. A 742.05 745.70 -3.65 -0.49
Caplin Point Laboratories Ltd. B 689.00 691.60 -2.60 -0.38
Carborundum Universal Ltd. A 336.50 335.20 +1.30 +0.39
Castrol India Ltd. A 375.65 377.05 -1.40 -0.37
Ceat Ltd. A 1684.80 1684.35 +0.45 +0.03
Central Bank of India A 79.40 76.30 +3.10 +4.06
Century Plyboards (I) Ltd. B 279.00 278.55 +0.45 +0.16
Century Textiles & Industries Ltd. A 1331.65 1326.40 +5.25 +0.40
Cera Sanitaryware Ltd. B 3095.00 3067.15 +27.85 +0.91
Chambal Fertilisers & Chemicals Ltd. B 152.50 146.40 +6.10 +4.17
Chennai Petroleum Corporation Ltd. A 451.95 442.60 +9.35 +2.11
Cholamandalam Investment & Finance Company Ltd. A 1174.00 1139.65 +34.35 +3.01
Cipla Ltd. A 597.55 593.70 +3.85 +0.65
City Union Bank Ltd. A 158.70 160.25 -1.55 -0.97
Coal India Ltd. A 288.40 289.95 -1.55 -0.53
Coffee Day Enterprises Ltd. B 223.00 221.25 +1.75 +0.79
Colgate-Palmolive (India) Ltd. A 1054.50 1061.75 -7.25 -0.68
Showing 1 - 100 of 500    << Previous | Next >>