Last updated:
Indiceswise listed companies
Loading....
S&P BSE 500
32716.27
126.77
0.39%
Last TradedApr 24, 15:59
Prev Close32589.50
Prev Close32589.50
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Century Textiles & Industries Ltd. | A | 1865.20 | 1917.45 | -52.25 | -2.72 |
| Cera Sanitaryware Ltd. | A | 7225.45 | 7303.90 | -78.45 | -1.07 |
| Chalet Hotels Ltd. | A | 881.05 | 885.20 | -4.15 | -0.47 |
| Chambal Fertilisers & Chemicals Ltd. | A | 402.05 | 380.20 | +21.85 | +5.75 |
| Chemplast Sanmar Ltd. | A | 494.50 | 489.55 | +4.95 | +1.01 |
| Cholamandalam Financial Holdings Ltd. | A | 1106.30 | 1101.25 | +5.05 | +0.46 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1168.85 | 1143.20 | +25.65 | +2.24 |
| Cipla Ltd. | A | 1400.00 | 1347.70 | +52.30 | +3.88 |
| City Union Bank Ltd. | A | 155.35 | 155.80 | -0.45 | -0.29 |
| Clean Science & Technology Ltd. | A | 1300.50 | 1300.35 | +0.15 | +0.01 |
| Coal India Ltd. | A | 443.45 | 440.95 | +2.50 | +0.57 |
| Cochin Shipyard Ltd. | A | 1273.25 | 1252.35 | +20.90 | +1.67 |
| Coforge Ltd. | A | 5199.10 | 5216.55 | -17.45 | -0.33 |
| Colgate-Palmolive (India) Ltd. | A | 2742.95 | 2688.95 | +54.00 | +2.01 |
| Computer Age Management Services Ltd. | A | 3237.65 | 3256.70 | -19.05 | -0.58 |
| Container Corporation of India Ltd. | A | 972.95 | 948.55 | +24.40 | +2.57 |
| Coromandel International Ltd. | A | 1085.20 | 1100.20 | -15.00 | -1.36 |
| Craftsman Automation Ltd. | A | 4602.80 | 4304.50 | +298.30 | +6.93 |
| CreditAccess Grameen Ltd. | A | 1502.25 | 1505.75 | -3.50 | -0.23 |
| Crisil Ltd. | A | 4142.15 | 4203.35 | -61.20 | -1.46 |
| Crompton Greaves Consumer Electricals Ltd. | A | 311.80 | 307.80 | +4.00 | +1.30 |
| Cummins India Ltd. | A | 3249.30 | 3159.00 | +90.30 | +2.86 |
| Cyient Ltd. | A | 1894.00 | 1902.45 | -8.45 | -0.44 |
| DCM Shriram Ltd. | A | 911.65 | 910.60 | +1.05 | +0.12 |
| DLF Ltd. | A | 891.00 | 885.50 | +5.50 | +0.62 |
| Dabur India Ltd. | A | 509.35 | 507.20 | +2.15 | +0.42 |
| Dalmia Bharat Ltd. | A | 1965.00 | 1949.15 | +15.85 | +0.81 |
| Data Patterns (India) Ltd. | A | 3063.80 | 2888.60 | +175.20 | +6.07 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 607.95 | 554.85 | +53.10 | +9.57 |
| Deepak Nitrite Ltd. | A | 2389.70 | 2369.90 | +19.80 | +0.84 |
| Delhivery Ltd. | A | 448.40 | 448.60 | -0.20 | -0.04 |
| Delta Corp Ltd. | A | 122.85 | 122.75 | +0.10 | +0.08 |
| Devyani International Ltd. | A | 166.70 | 166.30 | +0.40 | +0.24 |
| Divi's Laboratories Ltd. | A | 3817.00 | 3769.75 | +47.25 | +1.25 |
| Dixon Technologies (India) Ltd. | A | 8151.15 | 7762.55 | +388.60 | +5.01 |
| Dr. Lal Pathlabs Ltd. | A | 2326.15 | 2247.25 | +78.90 | +3.51 |
| Dr. Reddy's Laboratories Ltd. | A | 5952.25 | 5954.10 | -1.85 | -0.03 |
| EID Parry (India) Ltd. | A | 627.00 | 617.90 | +9.10 | +1.47 |
| EIH Ltd. | A | 461.90 | 467.50 | -5.60 | -1.20 |
| EPL Ltd. | A | 176.25 | 178.00 | -1.75 | -0.98 |
| Easy Trip Planners Ltd. | A | 46.97 | 47.20 | -0.23 | -0.49 |
| Eicher Motors Ltd. | A | 4528.90 | 4518.80 | +10.10 | +0.22 |
| Elgi Equipments Ltd. | A | 619.55 | 626.85 | -7.30 | -1.16 |
| Emami Ltd. | A | 447.60 | 440.20 | +7.40 | +1.68 |
| Endurance Technologies Ltd. | A | 1928.40 | 1868.95 | +59.45 | +3.18 |
| Engineers India Ltd. | A | 213.70 | 207.85 | +5.85 | +2.81 |
| Equitas Small Finance Bank Ltd. | A | 97.46 | 100.48 | -3.02 | -3.01 |
| Eris Lifesciences Ltd. | A | 868.75 | 882.00 | -13.25 | -1.50 |
| Esab India Ltd. | A | 5150.15 | 5016.00 | +134.15 | +2.67 |
| Escorts Kubota Ltd. | A | 3248.65 | 3209.55 | +39.10 | +1.22 |
| Eureka Forbes Ltd. | A | 508.60 | 505.40 | +3.20 | +0.63 |
| Exide Industries Ltd. | A | 444.60 | 461.30 | -16.70 | -3.62 |
| FDC Ltd. | A | 451.45 | 444.75 | +6.70 | +1.51 |
| FSN E-Commerce Ventures Ltd. | A | 176.30 | 172.80 | +3.50 | +2.03 |
| Federal Bank Ltd. | A | 153.75 | 153.70 | +0.05 | +0.03 |
| Fine Organic Industries Ltd. | A | 4431.80 | 4325.85 | +105.95 | +2.45 |
| Finolex Cables Ltd. | A | 1013.35 | 1009.50 | +3.85 | +0.38 |
| Finolex Industries Ltd. | A | 274.20 | 254.95 | +19.25 | +7.55 |
| Firstsource Solutions Ltd. | A | 201.00 | 203.30 | -2.30 | -1.13 |
| Five-Star Business Finance Ltd. | A | 692.55 | 680.90 | +11.65 | +1.71 |
| Fortis Healthcare Ltd. | A | 450.40 | 445.80 | +4.60 | +1.03 |
| G R Infraprojects Ltd. | A | 1335.25 | 1335.90 | -0.65 | -0.05 |
| GAIL (India) Ltd. | A | 207.35 | 199.65 | +7.70 | +3.86 |
| GMM Pfaudler Ltd. | A | 1440.50 | 1425.10 | +15.40 | +1.08 |
| GMR Airports Infrastructure Ltd. | A | 82.70 | 82.32 | +0.38 | +0.46 |
| Gujarat State Fertilizer & Chemicals Ltd. | A | 249.45 | 238.65 | +10.80 | +4.53 |
| Galaxy Surfactants Ltd. | A | 2613.10 | 2584.10 | +29.00 | +1.12 |
| Garware Technical Fibres Ltd. | A | 3270.00 | 3307.45 | -37.45 | -1.13 |
| General Insurance Corporation of India | A | 326.50 | 327.90 | -1.40 | -0.43 |
| Gillette India Ltd. | A | 6294.75 | 6354.50 | -59.75 | -0.94 |
| Gland Pharma Ltd. | A | 1758.80 | 1781.70 | -22.90 | -1.29 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2070.35 | 1942.65 | +127.70 | +6.57 |
| Glenmark Pharmaceuticals Ltd. | A | 1070.95 | 1034.20 | +36.75 | +3.55 |
| Global Health Ltd. | A | 1438.80 | 1400.20 | +38.60 | +2.76 |
| Godfrey Phillips India Ltd. | A | 3135.50 | 3121.65 | +13.85 | +0.44 |
| Godrej Agrovet Ltd. | A | 542.70 | 546.40 | -3.70 | -0.68 |
| Godrej Consumer Products Ltd. | A | 1208.05 | 1178.35 | +29.70 | +2.52 |
| Godrej Industries Ltd. | A | 846.00 | 854.95 | -8.95 | -1.05 |
| Godrej Properties Ltd. | A | 2550.55 | 2536.55 | +14.00 | +0.55 |
| Granules India Ltd. | A | 417.35 | 414.30 | +3.05 | +0.74 |
| Graphite India Ltd. | A | 679.80 | 685.05 | -5.25 | -0.77 |
| Grasim Industries Ltd. | A | 2339.00 | 2370.05 | -31.05 | -1.31 |
| Great Eastern Shipping Company Ltd. | A | 1070.00 | 1018.15 | +51.85 | +5.09 |
| Grindwell Norton Ltd. | A | 2110.00 | 2065.40 | +44.60 | +2.16 |
| Gujarat Alkalies & Chemicals Ltd. | A | 804.75 | 800.15 | +4.60 | +0.57 |
| Gujarat Ambuja Exports Ltd. | A | 170.40 | 171.10 | -0.70 | -0.41 |
| Gujarat Fluorochemicals Ltd. | A | 3655.20 | 3720.90 | -65.70 | -1.77 |
| Gujarat Gas Ltd. | A | 542.75 | 541.40 | +1.35 | +0.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | A | 711.40 | 693.85 | +17.55 | +2.53 |
| Gujarat Pipavav Port Ltd. | A | 209.20 | 207.05 | +2.15 | +1.04 |
| Gujarat State Petronet Ltd. | A | 295.85 | 301.65 | -5.80 | -1.92 |
| HCL Technologies Ltd. | A | 1479.65 | 1486.60 | -6.95 | -0.47 |
| HDFC Asset Management Company Ltd. | A | 3660.50 | 3645.75 | +14.75 | +0.40 |
| HDFC Bank Ltd. | A | 1510.95 | 1507.20 | +3.75 | +0.25 |
| HDFC Life Insurance Company Ltd. | A | 593.90 | 601.20 | -7.30 | -1.21 |
| HEG Ltd. | A | 2426.05 | 2492.55 | -66.50 | -2.67 |
| HFCL Ltd. | A | 96.33 | 96.31 | +0.02 | +0.02 |
| HLE Glascoat Ltd. | A | 457.05 | 452.35 | +4.70 | +1.04 |
| Housing and Urban Development Corporation Ltd. | A | 198.50 | 197.60 | +0.90 | +0.46 |
| Happiest Minds Technologies Ltd. | A | 818.55 | 811.90 | +6.65 | +0.82 |
Showing 101 - 200 of 500
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback