rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
43166.34   140.34    0.33%
Last TradedMar 28, 15:59
Prev Close43026.00

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 670.95 667.10 +3.85 +0.58
3i Infotech Ltd. B 39.47 39.42 +0.05 +0.13
5Paisa Capital Ltd. B 506.05 489.30 +16.75 +3.42
63 Moons Technologies Ltd. B 382.15 381.55 +0.60 +0.16
ADF Foods Ltd. B 185.25 185.70 -0.45 -0.24
AGI Greenpac Ltd. A 726.10 744.10 -18.00 -2.42
AGS Transact Technologies Ltd. T 67.72 64.50 +3.22 +4.99
AIA Engineering Ltd. A 3963.00 3883.20 +79.80 +2.06
ASK Automotive Ltd. B 285.70 274.20 +11.50 +4.19
AVT Natural Products Ltd. B 84.45 82.85 +1.60 +1.93
AXISCADES Technologies Ltd. B 549.00 546.70 +2.30 +0.42
Aarti Drugs Ltd. A 430.00 441.10 -11.10 -2.52
Aarti Pharmalabs Ltd. A 435.00 435.15 -0.15 -0.03
Aavas Financiers Ltd. A 1314.00 1321.35 -7.35 -0.56
Abans Holdings Ltd. B 265.65 270.35 -4.70 -1.74
Accelya Solutions India Ltd. B 1701.95 1720.55 -18.60 -1.08
Action Construction Equipment Ltd. A 1426.05 1410.20 +15.85 +1.12
Aditya Birla Sun Life AMC Ltd. A 454.45 450.80 +3.65 +0.81
Aditya Vision Ltd. B 3400.75 3367.40 +33.35 +0.99
Ador Welding Ltd. B 1400.00 1362.85 +37.15 +2.73
Advanced Enzyme Technologies Ltd. B 345.40 354.45 -9.05 -2.55
Aegis Logistics Ltd. A 445.70 395.45 +50.25 +12.71
Aeroflex Industries Ltd. B 121.25 119.15 +2.10 +1.76
Aether Industries Ltd. A 782.90 778.40 +4.50 +0.58
Affle (India) Ltd. A 1040.05 1051.85 -11.80 -1.12
Agarwal Industrial Corporation Ltd. B 805.50 805.05 +0.45 +0.06
Agro Tech Foods Ltd. B 675.00 694.25 -19.25 -2.77
Ahluwalia Contracts (India) Ltd. A 1020.20 1018.55 +1.65 +0.16
Ajmera Realty & Infra India Ltd. B 723.95 723.95 +0.00 +0.00
Akzo Nobel India Ltd. A 2395.10 2406.80 -11.70 -0.49
Alembic Ltd. B 83.75 80.18 +3.57 +4.45
Alembic Pharmaceuticals Ltd. A 979.40 983.85 -4.45 -0.45
Alicon Castalloy Ltd. B 819.90 806.90 +13.00 +1.61
Alkyl Amines Chemicals Ltd. A 1813.15 1844.45 -31.30 -1.70
Allcargo Gati Ltd. B 95.80 96.20 -0.40 -0.42
Allcargo Logistics Ltd. A 71.62 72.85 -1.23 -1.69
Allcargo Terminals Ltd. B 53.32 53.40 -0.08 -0.15
Allsec Technologies Ltd. B 728.00 725.45 +2.55 +0.35
Alok Industries Ltd. T 25.75 26.16 -0.41 -1.57
Amara Raja Energy & Mobility Ltd. A 760.60 769.55 -8.95 -1.16
Amber Enterprises India Ltd. A 3650.00 3639.25 +10.75 +0.30
Ambika Cotton Mills Ltd. B 1410.00 1418.15 -8.15 -0.57
Ami Organics Ltd. A 1095.20 1101.55 -6.35 -0.58
Anand Rathi Wealth Ltd. A 3720.00 3584.85 +135.15 +3.77
Anant Raj Ltd. A 312.30 310.55 +1.75 +0.56
Andhra Paper Ltd. B 486.10 486.65 -0.55 -0.11
Andhra Petrochemicals Ltd. X 84.81 84.26 +0.55 +0.65
Andrew Yule & Company Ltd. B 34.79 34.30 +0.49 +1.43
Angel One Ltd. A 3043.90 2974.95 +68.95 +2.32
Antony Waste Handling Cell Ltd. B 458.55 453.60 +4.95 +1.09
Anupam Rasayan India Ltd. A 862.95 860.85 +2.10 +0.24
Apar Industries Ltd. A 6986.80 7028.40 -41.60 -0.59
Apcotex Industries Ltd. B 440.65 402.20 +38.45 +9.56
Apollo Micro Systems Ltd. T 95.30 96.40 -1.10 -1.14
Apollo Pipes Ltd. A 636.05 632.20 +3.85 +0.61
Apollo Tyres Ltd. A 468.00 467.70 +0.30 +0.06
Aptech Ltd. A 230.40 237.90 -7.50 -3.15
Aptus Value Housing Finance India Ltd. A 308.60 308.70 -0.10 -0.03
Archean Chemical Industries Ltd. A 664.80 653.95 +10.85 +1.66
Arihant Capital Markets Ltd. B 54.91 52.99 +1.92 +3.62
Arihant Superstructures Ltd. B 328.30 326.20 +2.10 +0.64
Arman Financial Services Ltd. B 1816.50 1860.10 -43.60 -2.34
Artemis Medicare Services Ltd. B 169.80 170.95 -1.15 -0.67
Arvind Fashions Ltd. A 454.90 446.45 +8.45 +1.89
Arvind Ltd. A 269.20 275.05 -5.85 -2.13
Arvind SmartSpaces Ltd. B 695.25 698.00 -2.75 -0.39
Asahi India Glass Ltd. A 538.00 534.25 +3.75 +0.70
Ashapura Minechem Ltd. B 374.40 368.30 +6.10 +1.66
Ashiana Housing Ltd. B 275.00 274.35 +0.65 +0.24
Ashoka Buildcon Ltd. A 158.65 159.50 -0.85 -0.53
Asian Granito India Ltd. B 57.22 57.51 -0.29 -0.50
Associated Alcohols & Breweries Ltd. B 475.35 476.40 -1.05 -0.22
Astec Lifesciences Ltd. B 1047.60 1052.05 -4.45 -0.42
Aster DM Healthcare Ltd. A 407.30 404.85 +2.45 +0.61
Astra Microwave Products Ltd. A 597.00 544.45 +52.55 +9.65
AstraZeneca Pharma India Ltd. A 5271.00 5319.75 -48.75 -0.92
Atul Auto Ltd. B 480.00 478.60 +1.40 +0.29
Atul Ltd. A 5720.10 5786.30 -66.20 -1.14
Aurionpro Solutions Ltd. T 2205.00 2140.90 +64.10 +2.99
Authum Investment & Infrastructure Ltd. B 734.50 706.95 +27.55 +3.90
Automotive Axles Ltd. B 1753.00 1759.45 -6.45 -0.37
Automotive Stampings and Assemblies Ltd. B 574.45 567.85 +6.60 +1.16
Avadh Sugar & Energy Ltd. B 526.85 518.70 +8.15 +1.57
Avalon Technologies Ltd. B 494.00 493.30 +0.70 +0.14
Avantel Ltd. B 99.00 99.00 +0.00 +0.00
Avanti Feeds Ltd. A 490.95 489.80 +1.15 +0.23
Azad Engineering Ltd. B 1364.60 1324.95 +39.65 +2.99
B L Kashyap & Sons Ltd. B 68.40 67.97 +0.43 +0.63
BASF India Ltd. A 3345.50 3245.90 +99.60 +3.07
BCL Industries Ltd. B 56.14 56.33 -0.19 -0.34
BEML Land Assets Ltd. B 238.15 246.95 -8.80 -3.56
BEML Ltd. A 3190.40 3187.50 +2.90 +0.09
BF Investment Ltd. B 517.75 516.10 +1.65 +0.32
BF Utilities Ltd. B 775.00 752.90 +22.10 +2.94
BLS International Services Ltd. A 314.15 316.95 -2.80 -0.88
Bajaj Consumer Care Ltd. A 212.10 215.55 -3.45 -1.60
Bajaj Electricals Ltd. A 903.00 901.55 +1.45 +0.16
Bajaj Healthcare Ltd. B 292.50 289.55 +2.95 +1.02
Bajaj Hindusthan Sugar Ltd. A 29.03 28.69 +0.34 +1.19
Balaji Amines Ltd. A 2043.90 2063.80 -19.90 -0.96
Showing 1 - 100 of 999    << Previous | Next >>