Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 670.95 | 667.10 | +3.85 | +0.58 |
3i Infotech Ltd. | B | 39.47 | 39.42 | +0.05 | +0.13 |
5Paisa Capital Ltd. | B | 506.05 | 489.30 | +16.75 | +3.42 |
63 Moons Technologies Ltd. | B | 382.15 | 381.55 | +0.60 | +0.16 |
ADF Foods Ltd. | B | 185.25 | 185.70 | -0.45 | -0.24 |
AGI Greenpac Ltd. | A | 726.10 | 744.10 | -18.00 | -2.42 |
AGS Transact Technologies Ltd. | T | 67.72 | 64.50 | +3.22 | +4.99 |
AIA Engineering Ltd. | A | 3963.00 | 3883.20 | +79.80 | +2.06 |
ASK Automotive Ltd. | B | 285.70 | 274.20 | +11.50 | +4.19 |
AVT Natural Products Ltd. | B | 84.45 | 82.85 | +1.60 | +1.93 |
AXISCADES Technologies Ltd. | B | 549.00 | 546.70 | +2.30 | +0.42 |
Aarti Drugs Ltd. | A | 430.00 | 441.10 | -11.10 | -2.52 |
Aarti Pharmalabs Ltd. | A | 435.00 | 435.15 | -0.15 | -0.03 |
Aavas Financiers Ltd. | A | 1314.00 | 1321.35 | -7.35 | -0.56 |
Abans Holdings Ltd. | B | 265.65 | 270.35 | -4.70 | -1.74 |
Accelya Solutions India Ltd. | B | 1701.95 | 1720.55 | -18.60 | -1.08 |
Action Construction Equipment Ltd. | A | 1426.05 | 1410.20 | +15.85 | +1.12 |
Aditya Birla Sun Life AMC Ltd. | A | 454.45 | 450.80 | +3.65 | +0.81 |
Aditya Vision Ltd. | B | 3400.75 | 3367.40 | +33.35 | +0.99 |
Ador Welding Ltd. | B | 1400.00 | 1362.85 | +37.15 | +2.73 |
Advanced Enzyme Technologies Ltd. | B | 345.40 | 354.45 | -9.05 | -2.55 |
Aegis Logistics Ltd. | A | 445.70 | 395.45 | +50.25 | +12.71 |
Aeroflex Industries Ltd. | B | 121.25 | 119.15 | +2.10 | +1.76 |
Aether Industries Ltd. | A | 782.90 | 778.40 | +4.50 | +0.58 |
Affle (India) Ltd. | A | 1040.05 | 1051.85 | -11.80 | -1.12 |
Agarwal Industrial Corporation Ltd. | B | 805.50 | 805.05 | +0.45 | +0.06 |
Agro Tech Foods Ltd. | B | 675.00 | 694.25 | -19.25 | -2.77 |
Ahluwalia Contracts (India) Ltd. | A | 1020.20 | 1018.55 | +1.65 | +0.16 |
Ajmera Realty & Infra India Ltd. | B | 723.95 | 723.95 | +0.00 | +0.00 |
Akzo Nobel India Ltd. | A | 2395.10 | 2406.80 | -11.70 | -0.49 |
Alembic Ltd. | B | 83.75 | 80.18 | +3.57 | +4.45 |
Alembic Pharmaceuticals Ltd. | A | 979.40 | 983.85 | -4.45 | -0.45 |
Alicon Castalloy Ltd. | B | 819.90 | 806.90 | +13.00 | +1.61 |
Alkyl Amines Chemicals Ltd. | A | 1813.15 | 1844.45 | -31.30 | -1.70 |
Allcargo Gati Ltd. | B | 95.80 | 96.20 | -0.40 | -0.42 |
Allcargo Logistics Ltd. | A | 71.62 | 72.85 | -1.23 | -1.69 |
Allcargo Terminals Ltd. | B | 53.32 | 53.40 | -0.08 | -0.15 |
Allsec Technologies Ltd. | B | 728.00 | 725.45 | +2.55 | +0.35 |
Alok Industries Ltd. | T | 25.75 | 26.16 | -0.41 | -1.57 |
Amara Raja Energy & Mobility Ltd. | A | 760.60 | 769.55 | -8.95 | -1.16 |
Amber Enterprises India Ltd. | A | 3650.00 | 3639.25 | +10.75 | +0.30 |
Ambika Cotton Mills Ltd. | B | 1410.00 | 1418.15 | -8.15 | -0.57 |
Ami Organics Ltd. | A | 1095.20 | 1101.55 | -6.35 | -0.58 |
Anand Rathi Wealth Ltd. | A | 3720.00 | 3584.85 | +135.15 | +3.77 |
Anant Raj Ltd. | A | 312.30 | 310.55 | +1.75 | +0.56 |
Andhra Paper Ltd. | B | 486.10 | 486.65 | -0.55 | -0.11 |
Andhra Petrochemicals Ltd. | X | 84.81 | 84.26 | +0.55 | +0.65 |
Andrew Yule & Company Ltd. | B | 34.79 | 34.30 | +0.49 | +1.43 |
Angel One Ltd. | A | 3043.90 | 2974.95 | +68.95 | +2.32 |
Antony Waste Handling Cell Ltd. | B | 458.55 | 453.60 | +4.95 | +1.09 |
Anupam Rasayan India Ltd. | A | 862.95 | 860.85 | +2.10 | +0.24 |
Apar Industries Ltd. | A | 6986.80 | 7028.40 | -41.60 | -0.59 |
Apcotex Industries Ltd. | B | 440.65 | 402.20 | +38.45 | +9.56 |
Apollo Micro Systems Ltd. | T | 95.30 | 96.40 | -1.10 | -1.14 |
Apollo Pipes Ltd. | A | 636.05 | 632.20 | +3.85 | +0.61 |
Apollo Tyres Ltd. | A | 468.00 | 467.70 | +0.30 | +0.06 |
Aptech Ltd. | A | 230.40 | 237.90 | -7.50 | -3.15 |
Aptus Value Housing Finance India Ltd. | A | 308.60 | 308.70 | -0.10 | -0.03 |
Archean Chemical Industries Ltd. | A | 664.80 | 653.95 | +10.85 | +1.66 |
Arihant Capital Markets Ltd. | B | 54.91 | 52.99 | +1.92 | +3.62 |
Arihant Superstructures Ltd. | B | 328.30 | 326.20 | +2.10 | +0.64 |
Arman Financial Services Ltd. | B | 1816.50 | 1860.10 | -43.60 | -2.34 |
Artemis Medicare Services Ltd. | B | 169.80 | 170.95 | -1.15 | -0.67 |
Arvind Fashions Ltd. | A | 454.90 | 446.45 | +8.45 | +1.89 |
Arvind Ltd. | A | 269.20 | 275.05 | -5.85 | -2.13 |
Arvind SmartSpaces Ltd. | B | 695.25 | 698.00 | -2.75 | -0.39 |
Asahi India Glass Ltd. | A | 538.00 | 534.25 | +3.75 | +0.70 |
Ashapura Minechem Ltd. | B | 374.40 | 368.30 | +6.10 | +1.66 |
Ashiana Housing Ltd. | B | 275.00 | 274.35 | +0.65 | +0.24 |
Ashoka Buildcon Ltd. | A | 158.65 | 159.50 | -0.85 | -0.53 |
Asian Granito India Ltd. | B | 57.22 | 57.51 | -0.29 | -0.50 |
Associated Alcohols & Breweries Ltd. | B | 475.35 | 476.40 | -1.05 | -0.22 |
Astec Lifesciences Ltd. | B | 1047.60 | 1052.05 | -4.45 | -0.42 |
Aster DM Healthcare Ltd. | A | 407.30 | 404.85 | +2.45 | +0.61 |
Astra Microwave Products Ltd. | A | 597.00 | 544.45 | +52.55 | +9.65 |
AstraZeneca Pharma India Ltd. | A | 5271.00 | 5319.75 | -48.75 | -0.92 |
Atul Auto Ltd. | B | 480.00 | 478.60 | +1.40 | +0.29 |
Atul Ltd. | A | 5720.10 | 5786.30 | -66.20 | -1.14 |
Aurionpro Solutions Ltd. | T | 2205.00 | 2140.90 | +64.10 | +2.99 |
Authum Investment & Infrastructure Ltd. | B | 734.50 | 706.95 | +27.55 | +3.90 |
Automotive Axles Ltd. | B | 1753.00 | 1759.45 | -6.45 | -0.37 |
Automotive Stampings and Assemblies Ltd. | B | 574.45 | 567.85 | +6.60 | +1.16 |
Avadh Sugar & Energy Ltd. | B | 526.85 | 518.70 | +8.15 | +1.57 |
Avalon Technologies Ltd. | B | 494.00 | 493.30 | +0.70 | +0.14 |
Avantel Ltd. | B | 99.00 | 99.00 | +0.00 | +0.00 |
Avanti Feeds Ltd. | A | 490.95 | 489.80 | +1.15 | +0.23 |
Azad Engineering Ltd. | B | 1364.60 | 1324.95 | +39.65 | +2.99 |
B L Kashyap & Sons Ltd. | B | 68.40 | 67.97 | +0.43 | +0.63 |
BASF India Ltd. | A | 3345.50 | 3245.90 | +99.60 | +3.07 |
BCL Industries Ltd. | B | 56.14 | 56.33 | -0.19 | -0.34 |
BEML Land Assets Ltd. | B | 238.15 | 246.95 | -8.80 | -3.56 |
BEML Ltd. | A | 3190.40 | 3187.50 | +2.90 | +0.09 |
BF Investment Ltd. | B | 517.75 | 516.10 | +1.65 | +0.32 |
BF Utilities Ltd. | B | 775.00 | 752.90 | +22.10 | +2.94 |
BLS International Services Ltd. | A | 314.15 | 316.95 | -2.80 | -0.88 |
Bajaj Consumer Care Ltd. | A | 212.10 | 215.55 | -3.45 | -1.60 |
Bajaj Electricals Ltd. | A | 903.00 | 901.55 | +1.45 | +0.16 |
Bajaj Healthcare Ltd. | B | 292.50 | 289.55 | +2.95 | +1.02 |
Bajaj Hindusthan Sugar Ltd. | A | 29.03 | 28.69 | +0.34 | +1.19 |
Balaji Amines Ltd. | A | 2043.90 | 2063.80 | -19.90 | -0.96 |