rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Carbonex
1723.01   -4.47    -0.26%
Last TradedOct 18, 15:59
Prev Close1727.48

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1325.85 1342.80 -16.95 -1.26
ACC Ltd. A 1784.95 1792.85 -7.90 -0.44
Adani Ports & Special Economic Zone Ltd. A 407.00 406.95 +0.05 +0.01
Ambuja Cements Ltd. A 278.70 281.15 -2.45 -0.87
Apollo Hospitals Enterprise Ltd. A 1062.00 1069.80 -7.80 -0.73
Ashok Leyland Ltd. A 130.50 128.20 +2.30 +1.79
Asian Paints Ltd. A 1180.00 1194.40 -14.40 -1.21
Aurobindo Pharma Ltd. A 757.25 763.15 -5.90 -0.77
Axis Bank Ltd. A 464.35 513.20 -48.85 -9.52
Bajaj Auto Ltd. A 3225.10 3263.70 -38.60 -1.18
Bajaj Finance Ltd. A 1869.20 1867.05 +2.15 +0.12
Bajaj Finserv Ltd. A 5310.65 5356.50 -45.85 -0.86
Bank of Baroda A 136.80 139.05 -2.25 -1.62
Bharat Electronics Ltd. A 172.90 170.50 +2.40 +1.41
Bharat Forge Ltd. A 628.95 634.85 -5.90 -0.93
Bharat Heavy Electricals Ltd. A 84.70 84.20 +0.50 +0.59
Bharat Petroleum Corporation Ltd. A 512.35 512.90 -0.55 -0.11
Bharti Airtel Ltd. A 462.65 465.95 -3.30 -0.71
Bharti Infratel Ltd. A 460.85 478.20 -17.35 -3.63
Britannia Industries Ltd. A 4674.95 4619.50 +55.45 +1.20
Cadila Healthcare Ltd. A 492.15 496.95 -4.80 -0.97
Canara Bank A 304.95 308.75 -3.80 -1.23
Cipla Ltd. A 610.70 631.25 -20.55 -3.26
Coal India Ltd. A 290.20 290.00 +0.20 +0.07
Colgate-Palmolive (India) Ltd. A 1056.00 1043.20 +12.80 +1.23
Container Corporation of India Ltd. A 1320.05 1338.15 -18.10 -1.35
Cummins India Ltd. A 893.00 893.70 -0.70 -0.08
DLF Ltd. A 178.20 178.85 -0.65 -0.36
Dabur India Ltd. A 318.55 319.80 -1.25 -0.39
Divi's Laboratories Ltd. A 878.00 882.95 -4.95 -0.56
Dr. Reddy's Laboratories Ltd. A 2384.75 2382.35 +2.40 +0.10
Exide Industries Ltd. A 208.45 208.05 +0.40 +0.19
GAIL (India) Ltd. A 436.00 437.15 -1.15 -0.26
Glenmark Pharmaceuticals Ltd. A 606.25 610.90 -4.65 -0.76
Godrej Consumer Products Ltd. A 963.30 969.60 -6.30 -0.65
HCL Technologies Ltd. A 923.40 921.00 +2.40 +0.26
Housing Development Finance Corporation Ltd. A 1752.65 1759.65 -7.00 -0.40
HDFC Bank Ltd. A 1869.60 1850.85 +18.75 +1.01
Havells India Ltd. A 545.10 546.75 -1.65 -0.30
Hero MotoCorp Ltd. A 3747.80 3789.35 -41.55 -1.10
Hindustan Petroleum Corporation Ltd. A 463.30 470.20 -6.90 -1.47
Hindalco Industries Ltd. A 276.20 276.10 +0.10 +0.04
Hindustan Unilever Ltd. A 1264.20 1279.70 -15.50 -1.21
ICICI Bank Ltd. A 263.05 273.90 -10.85 -3.96
IDFC Bank Ltd. A 56.30 57.45 -1.15 -2.00
ITC Ltd. A 270.35 267.20 +3.15 +1.18
Idea Cellular Ltd. A 88.65 90.00 -1.35 -1.50
Indiabulls Housing Finance Ltd. A 1359.50 1325.40 +34.10 +2.57
Indian Oil Corporation Ltd. A 411.50 414.00 -2.50 -0.60
IndusInd Bank Ltd. A 1710.95 1708.15 +2.80 +0.16
Infosys Ltd. A 924.45 931.45 -7.00 -0.75
JSW Steel Ltd. A 258.65 259.75 -1.10 -0.42
Kotak Mahindra Bank Ltd. A 1096.70 1079.35 +17.35 +1.61
Larsen & Toubro Ltd. A 1141.20 1148.65 -7.45 -0.65
LIC Housing Finance Ltd. A 668.00 669.55 -1.55 -0.23
Lupin Ltd. A 1048.90 1066.65 -17.75 -1.66
Mahindra & Mahindra Financial Services Ltd. A 426.00 432.70 -6.70 -1.55
MRF Ltd. A 63685.65 63834.80 -149.15 -0.23
Mahindra & Mahindra Ltd. A 1371.30 1373.40 -2.10 -0.15
Marico Ltd. A 317.20 321.60 -4.40 -1.37
Maruti Suzuki India Ltd. A 7789.60 7849.55 -59.95 -0.76
Motherson Sumi Systems Ltd. A 356.00 355.40 +0.60 +0.17
NMDC Ltd. A 122.45 123.40 -0.95 -0.77
NTPC Ltd. A 178.55 175.95 +2.60 +1.48
Nestle India Ltd. A 7232.00 7365.35 -133.35 -1.81
Oil And Natural Gas Corporation Ltd. A 174.20 171.20 +3.00 +1.75
Petronet LNG Ltd. A 266.75 260.55 +6.20 +2.38
Pidilite Industries Ltd. A 805.45 805.05 +0.40 +0.05
Piramal Enterprises Ltd. A 2756.05 2765.40 -9.35 -0.34
Power Finance Corporation Ltd. A 131.90 128.30 +3.60 +2.81
Power Grid Corporation of India Ltd. A 213.10 204.90 +8.20 +4.00
Punjab National Bank A 131.40 134.50 -3.10 -2.30
Reliance Industries Ltd. A 913.75 874.25 +39.50 +4.52
Reliance Infrastructure Ltd. A 462.45 461.55 +0.90 +0.19
Rural Electrification Corporation Ltd. A 159.55 154.95 +4.60 +2.97
State Bank of India A 244.20 251.15 -6.95 -2.77
Shree Cements Ltd. A 18519.00 18590.10 -71.10 -0.38
Shriram Transport Finance Company Ltd. A 1105.55 1107.25 -1.70 -0.15
Siemens Ltd. A 1227.00 1223.60 +3.40 +0.28
Steel Authority of India (SAIL) Ltd. A 59.60 59.15 +0.45 +0.76
Sun Pharmaceutical Industries Ltd. A 540.35 547.20 -6.85 -1.25
Tata Chemicals Ltd. A 726.25 722.05 +4.20 +0.58
Tata Consultancy Services Ltd. A 2589.05 2594.85 -5.80 -0.22
Tata Global Beverages Ltd. A 206.70 210.10 -3.40 -1.62
Tata Motors Ltd. A 433.55 432.00 +1.55 +0.36
Tata Power Company Ltd. A 81.85 81.60 +0.25 +0.31
Tata Steel Ltd. A 709.35 712.45 -3.10 -0.44
Tech Mahindra Ltd. A 458.50 471.90 -13.40 -2.84
Titan Company Ltd. A 613.25 625.40 -12.15 -1.94
UPL Ltd. A 789.05 803.45 -14.40 -1.79
UltraTech Cement Ltd. A 4080.00 4088.25 -8.25 -0.20
United Breweries Ltd. A 840.30 830.55 +9.75 +1.17
Vedanta Ltd. A 330.65 333.85 -3.20 -0.96
Wipro Ltd. A 295.05 289.50 +5.55 +1.92
YES Bank Ltd. A 362.30 373.30 -11.00 -2.95
Zee Entertainment Enterprises Ltd. A 490.95 495.05 -4.10 -0.83
Showing 1 - 96 of 96    << Previous | Next >>