rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3785.92   36.95    0.99%
Last TradedMar 28, 15:59
Prev Close3748.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
APL Apollo Tubes Ltd. A 1491.15 1474.00 +17.15 +1.16
Adani Enterprises Ltd. A 3193.55 3122.25 +71.30 +2.28
Adani Ports & Special Economic Zone Ltd. A 1341.70 1323.95 +17.75 +1.34
Ambuja Cements Ltd. A 612.30 601.70 +10.60 +1.76
Apollo Hospitals Enterprise Ltd. A 6347.35 6230.30 +117.05 +1.88
Ashok Leyland Ltd. A 171.15 168.90 +2.25 +1.33
Asian Paints Ltd. A 2846.00 2830.05 +15.95 +0.56
Au Small Finance Bank Ltd. A 565.55 561.35 +4.20 +0.75
Avenue Supermarts Ltd. A 4529.35 4419.00 +110.35 +2.50
Axis Bank Ltd. A 1048.30 1053.60 -5.30 -0.50
Bajaj Auto Ltd. A 9144.90 9171.40 -26.50 -0.29
Bajaj Finance Ltd. A 7240.35 7023.20 +217.15 +3.09
Bajaj Finserv Ltd. A 1643.05 1581.20 +61.85 +3.91
Bajaj Holdings & Investment Ltd. A 8278.00 8076.55 +201.45 +2.49
Bank of Baroda A 264.20 258.85 +5.35 +2.07
Bharat Electronics Ltd. A 201.45 199.65 +1.80 +0.90
Bharat Forge Ltd. A 1135.00 1111.10 +23.90 +2.15
Bharat Petroleum Corporation Ltd. A 603.00 595.00 +8.00 +1.34
Bharti Airtel Ltd. A 1236.20 1224.70 +11.50 +0.94
Britannia Industries Ltd. A 4889.75 4919.60 -29.85 -0.61
Cholamandalam Investment & Finance Company Ltd. A 1163.70 1128.75 +34.95 +3.10
Cipla Ltd. A 1494.65 1466.20 +28.45 +1.94
Coal India Ltd. A 433.80 430.75 +3.05 +0.71
Colgate-Palmolive (India) Ltd. A 2741.95 2657.30 +84.65 +3.19
DLF Ltd. A 898.30 880.75 +17.55 +1.99
Dabur India Ltd. A 525.00 521.45 +3.55 +0.68
Divi's Laboratories Ltd. A 3452.55 3364.75 +87.80 +2.61
Dr. Reddy's Laboratories Ltd. A 6171.85 6047.60 +124.25 +2.05
Eicher Motors Ltd. A 4024.25 3914.45 +109.80 +2.80
Federal Bank Ltd. A 150.15 149.85 +0.30 +0.20
GAIL (India) Ltd. A 181.50 180.25 +1.25 +0.69
Godrej Consumer Products Ltd. A 1255.00 1235.15 +19.85 +1.61
Grasim Industries Ltd. A 2285.35 2206.05 +79.30 +3.59
HCL Technologies Ltd. A 1543.30 1547.25 -3.95 -0.26
HDFC Bank Ltd. A 1448.20 1440.70 +7.50 +0.52
HDFC Life Insurance Company Ltd. A 634.20 626.25 +7.95 +1.27
Havells India Ltd. A 1522.45 1488.20 +34.25 +2.30
Hero MotoCorp Ltd. A 4717.20 4570.60 +146.60 +3.21
Hindalco Industries Ltd. A 560.45 557.55 +2.90 +0.52
Hindustan Aeronautics Ltd. A 3327.25 3281.40 +45.85 +1.40
Hindustan Unilever Ltd. A 2268.25 2240.00 +28.25 +1.26
ICICI Bank Ltd. A 1095.75 1084.00 +11.75 +1.08
ICICI Lombard General Insurance Company Ltd. A 1685.05 1662.70 +22.35 +1.34
ICICI Prudential Life Insurance Company Ltd. A 607.50 599.00 +8.50 +1.42
IDFC First Bank Ltd. A 75.39 77.81 -2.42 -3.11
Indian Railway Catering & Tourism Corporation Ltd. A 928.90 929.20 -0.30 -0.03
ITC Ltd. A 428.55 428.00 +0.55 +0.13
Indian Hotels Company Ltd. A 591.15 585.70 +5.45 +0.93
Indian Oil Corporation Ltd. A 167.75 166.25 +1.50 +0.90
IndusInd Bank Ltd. A 1549.10 1533.15 +15.95 +1.04
Info Edge (India) Ltd. A 5497.35 5473.25 +24.10 +0.44
Infosys Ltd. A 1498.80 1484.10 +14.70 +0.99
InterGlobe Aviation Ltd. A 3560.00 3545.05 +14.95 +0.42
JSW Steel Ltd. A 832.45 817.80 +14.65 +1.79
Jubilant Foodworks Ltd. A 448.35 454.85 -6.50 -1.43
Kotak Mahindra Bank Ltd. A 1785.80 1775.65 +10.15 +0.57
Larsen & Toubro Ltd. A 3774.10 3706.10 +68.00 +1.83
LTIMindtree Ltd. A 4936.15 4928.75 +7.40 +0.15
Lupin Ltd. A 1617.85 1598.20 +19.65 +1.23
Mahindra & Mahindra Ltd. A 1921.35 1878.90 +42.45 +2.26
Marico Ltd. A 499.00 494.85 +4.15 +0.84
Maruti Suzuki India Ltd. A 12613.10 12520.30 +92.80 +0.74
Max Healthcare Institute Ltd. A 820.40 803.70 +16.70 +2.08
NTPC Ltd. A 335.95 330.65 +5.30 +1.60
Nestle India Ltd. A 2623.30 2567.40 +55.90 +2.18
Oil And Natural Gas Corporation Ltd. A 267.85 261.85 +6.00 +2.29
PI Industries Ltd. A 3879.80 3839.55 +40.25 +1.05
Page Industries Ltd. A 34427.95 34439.85 -11.90 -0.03
Persistent Systems Ltd. A 3989.25 4046.65 -57.40 -1.42
Pidilite Industries Ltd. A 3024.00 2989.80 +34.20 +1.14
Power Finance Corporation Ltd. A 390.20 385.25 +4.95 +1.28
Power Grid Corporation of India Ltd. A 277.05 271.05 +6.00 +2.21
Reliance Industries Ltd. A 2976.80 2987.85 -11.05 -0.37
State Bank of India A 752.60 734.05 +18.55 +2.53
SBI Cards and Payment Services Ltd. A 682.45 692.55 -10.10 -1.46
SBI Life Insurance Company Ltd. A 1497.50 1479.25 +18.25 +1.23
SRF Ltd. A 2557.55 2522.85 +34.70 +1.38
Shree Cements Ltd. A 25800.00 25976.60 -176.60 -0.68
Shriram Finance Ltd. A 2360.20 2382.85 -22.65 -0.95
Siemens Ltd. A 5230.00 5285.40 -55.40 -1.05
Sun Pharmaceutical Industries Ltd. A 1620.50 1608.10 +12.40 +0.77
TVS Motor Company Ltd. A 2163.00 2124.05 +38.95 +1.83
Tata Consultancy Services Ltd. A 3883.55 3837.50 +46.05 +1.20
Tata Consumer Products Ltd. A 1095.40 1089.35 +6.05 +0.56
Tata Motors Ltd. A 993.00 978.80 +14.20 +1.45
Tata Power Company Ltd. A 394.15 388.35 +5.80 +1.49
Tata Steel Ltd. A 155.90 152.85 +3.05 +2.00
Tech Mahindra Ltd. A 1250.40 1253.65 -3.25 -0.26
Titan Company Ltd. A 3794.20 3761.20 +33.00 +0.88
Trent Ltd. A 3961.80 3873.40 +88.40 +2.28
Tube Investments of India Ltd. A 3731.05 3800.85 -69.80 -1.84
UPL Ltd. A 455.85 455.90 -0.05 -0.01
UltraTech Cement Ltd. A 9740.00 9625.35 +114.65 +1.19
United Spirits Ltd. A 1134.50 1138.20 -3.70 -0.33
Varun Beverages Ltd. A 1400.65 1382.40 +18.25 +1.32
Vedanta Ltd. A 271.65 271.60 +0.05 +0.02
Wipro Ltd. A 480.05 472.20 +7.85 +1.66
YES Bank Ltd. A 23.20 23.13 +0.07 +0.30
Zee Entertainment Enterprises Ltd. A 138.70 141.35 -2.65 -1.87
Zomato Ltd. A 182.35 179.50 +2.85 +1.59
Showing 1 - 100 of 100    << Previous | Next >>