rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Carbonex
1528.87   3.69    0.24%
Last TradedMar 24, 15:59
Prev Close1525.18

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1190.00 1192.65 -2.65 -0.22
ACC Ltd. A 1395.00 1401.65 -6.65 -0.47
Adani Ports & Special Economic Zone Ltd. A 323.10 325.10 -2.00 -0.62
Ambuja Cements Ltd. A 230.35 232.90 -2.55 -1.09
Ashok Leyland Ltd. A 87.30 87.25 +0.05 +0.06
Asian Paints Ltd. A 1066.70 1061.60 +5.10 +0.48
Aurobindo Pharma Ltd. A 687.90 686.55 +1.35 +0.20
Axis Bank Ltd. A 489.20 488.10 +1.10 +0.23
Bajaj Auto Ltd. A 2838.00 2864.65 -26.65 -0.93
Bajaj Finance Ltd. A 1179.50 1183.60 -4.10 -0.35
Bank of Baroda A 169.05 162.15 +6.90 +4.26
Bank of India A 132.95 126.60 +6.35 +5.02
Bharat Forge Ltd. A 1015.45 1007.55 +7.90 +0.78
Bharat Heavy Electricals Ltd. A 167.20 168.05 -0.85 -0.51
Bharat Petroleum Corporation Ltd. A 649.55 653.80 -4.25 -0.65
Bharti Airtel Ltd. A 340.40 338.40 +2.00 +0.59
Bharti Infratel Ltd. A 310.25 313.50 -3.25 -1.04
Britannia Industries Ltd. A 3299.65 3291.25 +8.40 +0.26
Cadila Healthcare Ltd. A 446.20 446.90 -0.70 -0.16
Canara Bank A 293.45 282.40 +11.05 +3.91
Cipla Ltd. A 593.25 596.55 -3.30 -0.55
Coal India Ltd. A 298.05 295.70 +2.35 +0.79
Colgate-Palmolive (India) Ltd. A 979.00 981.90 -2.90 -0.30
Cummins India Ltd. A 919.00 909.10 +9.90 +1.09
DLF Ltd. A 148.00 146.70 +1.30 +0.89
Dabur India Ltd. A 281.45 281.65 -0.20 -0.07
Divi's Laboratories Ltd. A 623.10 622.85 +0.25 +0.04
Dr. Reddy's Laboratories Ltd. A 2623.20 2631.95 -8.75 -0.33
Exide Industries Ltd. A 215.00 215.80 -0.80 -0.37
Federal Bank Ltd. A 89.70 88.20 +1.50 +1.70
GAIL (India) Ltd. A 381.25 376.85 +4.40 +1.17
GMR Infrastructure Ltd. A 16.50 16.35 +0.15 +0.92
Glenmark Pharmaceuticals Ltd. A 886.70 892.85 -6.15 -0.69
Godrej Consumer Products Ltd. A 1665.30 1696.00 -30.70 -1.81
Grasim Industries Ltd. A 1060.50 1092.75 -32.25 -2.95
HCL Technologies Ltd. A 872.60 876.05 -3.45 -0.39
Housing Development Finance Corporation Ltd. A 1462.05 1456.00 +6.05 +0.42
HDFC Bank Ltd. A 1424.85 1430.70 -5.85 -0.41
Housing Development & Infrastructure Ltd. A 77.80 78.05 -0.25 -0.32
Hero MotoCorp Ltd. A 3380.00 3366.55 +13.45 +0.40
Hindustan Petroleum Corporation Ltd. A 517.80 521.60 -3.80 -0.73
Hindustan Zinc Ltd. A 322.85 320.20 +2.65 +0.83
Hindalco Industries Ltd. A 194.35 193.70 +0.65 +0.34
Hindustan Unilever Ltd. A 899.70 901.65 -1.95 -0.22
ICICI Bank Ltd. A 274.80 267.05 +7.75 +2.90
IDBI Bank Ltd. A 75.60 75.35 +0.25 +0.33
ITC Ltd. A 281.05 277.90 +3.15 +1.13
Idea Cellular Ltd. A 90.85 91.60 -0.75 -0.82
Indiabulls Housing Finance Ltd. A 957.05 932.95 +24.10 +2.58
Indian Oil Corporation Ltd. A 372.70 376.45 -3.75 -1.00
IndusInd Bank Ltd. A 1389.50 1383.15 +6.35 +0.46
Infosys Ltd. A 1031.80 1040.60 -8.80 -0.85
JSW Steel Ltd. A 186.45 186.85 -0.40 -0.21
Jindal Steel & Power Ltd. A 119.75 125.45 -5.70 -4.54
Kotak Mahindra Bank Ltd. A 880.60 870.20 +10.40 +1.20
Larsen & Toubro Ltd. A 1551.35 1546.10 +5.25 +0.34
LIC Housing Finance Ltd. A 599.60 598.25 +1.35 +0.23
Lupin Ltd. A 1476.05 1490.00 -13.95 -0.94
Mahindra & Mahindra Financial Services Ltd. A 320.45 313.40 +7.05 +2.25
Mahindra & Mahindra Ltd. A 1275.90 1273.95 +1.95 +0.15
Marico Ltd. A 289.75 291.90 -2.15 -0.74
Maruti Suzuki India Ltd. A 6004.55 6012.70 -8.15 -0.14
Motherson Sumi Systems Ltd. A 365.90 364.65 +1.25 +0.34
NMDC Ltd. A 137.00 135.40 +1.60 +1.18
NTPC Ltd. A 164.15 164.35 -0.20 -0.12
Nestle India Ltd. A 6336.00 6321.90 +14.10 +0.22
Oil And Natural Gas Corporation Ltd. A 192.00 193.15 -1.15 -0.60
Power Finance Corporation Ltd. A 145.25 142.95 +2.30 +1.61
Power Grid Corporation of India Ltd. A 193.70 193.00 +0.70 +0.36
Punjab National Bank A 141.30 135.80 +5.50 +4.05
Reliance Capital Ltd. A 600.35 611.40 -11.05 -1.81
Reliance Industries Ltd. A 1286.20 1274.10 +12.10 +0.95
Reliance Infrastructure Ltd. A 571.20 571.70 -0.50 -0.09
Reliance Power Ltd. A 48.15 48.00 +0.15 +0.31
Reliance Communications Ltd. A 38.65 37.80 +0.85 +2.25
Rural Electrification Corporation Ltd. A 173.75 166.50 +7.25 +4.35
State Bank of India A 276.05 268.50 +7.55 +2.81
Shriram Transport Finance Company Ltd. A 1030.25 1031.75 -1.50 -0.15
Siemens Ltd. A 1243.60 1239.55 +4.05 +0.33
Steel Authority of India (SAIL) Ltd. A 62.35 62.00 +0.35 +0.56
Sun Pharmaceutical Industries Ltd. A 703.30 703.85 -0.55 -0.08
Tata Chemicals Ltd. A 578.00 576.15 +1.85 +0.32
Tata Consultancy Services Ltd. A 2426.75 2458.90 -32.15 -1.31
Tata Global Beverages Ltd. A 150.90 151.45 -0.55 -0.36
Tata Motors Ltd. A 470.50 471.80 -1.30 -0.28
Tata Power Company Ltd. A 86.50 87.00 -0.50 -0.57
Tata Steel Ltd. A 493.20 495.45 -2.25 -0.45
Tech Mahindra Ltd. A 474.30 481.80 -7.50 -1.56
Titan Company Ltd. A 447.90 452.05 -4.15 -0.92
UPL Ltd. A 721.95 728.75 -6.80 -0.93
UltraTech Cement Ltd. A 3951.00 3975.20 -24.20 -0.61
Union Bank of India A 153.85 148.95 +4.90 +3.29
United Breweries Ltd. A 773.80 771.45 +2.35 +0.30
United Spirits Ltd. A 2212.20 2205.40 +6.80 +0.31
Vedanta Ltd. A 266.90 265.70 +1.20 +0.45
Wipro Ltd. A 512.50 509.55 +2.95 +0.58
YES Bank Ltd. A 1528.90 1516.05 +12.85 +0.85
Zee Entertainment Enterprises Ltd. A 516.85 523.75 -6.90 -1.32
Showing 1 - 98 of 98    << Previous | Next >>