rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Carbonex
1643.35   1.46    0.09%
Last TradedAug 22, 15:59
Prev Close1641.89

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1349.85 1351.65 -1.80 -0.13
ACC Ltd. A 1787.10 1790.05 -2.95 -0.16
Adani Ports & Special Economic Zone Ltd. A 375.60 376.05 -0.45 -0.12
Ambuja Cements Ltd. A 272.95 275.95 -3.00 -1.09
Apollo Hospitals Enterprise Ltd. A 1097.55 1052.45 +45.10 +4.29
Ashok Leyland Ltd. A 100.35 102.35 -2.00 -1.95
Asian Paints Ltd. A 1129.85 1135.45 -5.60 -0.49
Aurobindo Pharma Ltd. A 695.45 695.50 -0.05 -0.01
Axis Bank Ltd. A 499.15 494.15 +5.00 +1.01
Bajaj Auto Ltd. A 2740.50 2770.60 -30.10 -1.09
Bajaj Finance Ltd. A 1682.80 1692.00 -9.20 -0.54
Bajaj Finserv Ltd. A 5225.70 5216.30 +9.40 +0.18
Bank of Baroda A 139.40 141.95 -2.55 -1.80
Bharat Electronics Ltd. A 178.25 179.20 -0.95 -0.53
Bharat Forge Ltd. A 1138.70 1137.30 +1.40 +0.12
Bharat Heavy Electricals Ltd. A 125.40 124.90 +0.50 +0.40
Bharat Petroleum Corporation Ltd. A 509.45 497.65 +11.80 +2.37
Bharti Airtel Ltd. A 421.65 419.00 +2.65 +0.63
Bharti Infratel Ltd. A 387.30 385.95 +1.35 +0.35
Britannia Industries Ltd. A 4199.60 4236.35 -36.75 -0.87
Cadila Healthcare Ltd. A 468.40 473.05 -4.65 -0.98
Canara Bank A 326.90 326.95 -0.05 -0.02
Cipla Ltd. A 559.15 560.75 -1.60 -0.29
Coal India Ltd. A 240.05 239.05 +1.00 +0.42
Colgate-Palmolive (India) Ltd. A 1083.40 1077.50 +5.90 +0.55
Container Corporation of India Ltd. A 1277.05 1222.90 +54.15 +4.43
Cummins India Ltd. A 895.00 882.30 +12.70 +1.44
DLF Ltd. A 175.30 180.55 -5.25 -2.91
Dabur India Ltd. A 301.40 304.05 -2.65 -0.87
Divi's Laboratories Ltd. A 630.25 622.45 +7.80 +1.25
Dr. Reddy's Laboratories Ltd. A 1984.85 1933.15 +51.70 +2.67
Exide Industries Ltd. A 197.20 201.45 -4.25 -2.11
GAIL (India) Ltd. A 380.40 375.65 +4.75 +1.26
Glenmark Pharmaceuticals Ltd. A 601.40 595.70 +5.70 +0.96
Godrej Consumer Products Ltd. A 887.85 905.00 -17.15 -1.90
HCL Technologies Ltd. A 878.90 872.85 +6.05 +0.69
Housing Development Finance Corporation Ltd. A 1749.90 1738.90 +11.00 +0.63
HDFC Bank Ltd. A 1750.40 1744.30 +6.10 +0.35
Havells India Ltd. A 471.95 474.15 -2.20 -0.46
Hero MotoCorp Ltd. A 3885.30 3967.60 -82.30 -2.07
Hindustan Petroleum Corporation Ltd. A 450.30 434.15 +16.15 +3.72
Hindalco Industries Ltd. A 228.35 225.00 +3.35 +1.49
Hindustan Unilever Ltd. A 1200.00 1193.15 +6.85 +0.57
ICICI Bank Ltd. A 293.45 293.00 +0.45 +0.15
IDFC Bank Ltd. A 54.35 54.75 -0.40 -0.73
ITC Ltd. A 283.05 282.15 +0.90 +0.32
Idea Cellular Ltd. A 87.90 89.05 -1.15 -1.29
Indiabulls Housing Finance Ltd. A 1176.15 1199.00 -22.85 -1.91
Indian Oil Corporation Ltd. A 423.05 412.90 +10.15 +2.46
IndusInd Bank Ltd. A 1634.90 1615.10 +19.80 +1.23
Infosys Ltd. A 877.15 873.50 +3.65 +0.42
JSW Steel Ltd. A 232.00 233.65 -1.65 -0.71
Kotak Mahindra Bank Ltd. A 969.90 969.30 +0.60 +0.06
Larsen & Toubro Ltd. A 1119.25 1126.50 -7.25 -0.64
LIC Housing Finance Ltd. A 636.95 648.65 -11.70 -1.80
Lupin Ltd. A 944.25 922.80 +21.45 +2.32
Mahindra & Mahindra Financial Services Ltd. A 404.85 403.70 +1.15 +0.28
MRF Ltd. A 62603.05 63422.75 -819.70 -1.29
Mahindra & Mahindra Ltd. A 1374.60 1374.85 -0.25 -0.02
Marico Ltd. A 314.10 316.70 -2.60 -0.82
Maruti Suzuki India Ltd. A 7498.45 7513.85 -15.40 -0.20
Motherson Sumi Systems Ltd. A 310.95 320.20 -9.25 -2.89
NMDC Ltd. A 121.85 121.30 +0.55 +0.45
NTPC Ltd. A 167.45 171.85 -4.40 -2.56
Nestle India Ltd. A 6595.00 6617.65 -22.65 -0.34
Oil And Natural Gas Corporation Ltd. A 159.30 157.55 +1.75 +1.11
Petronet LNG Ltd. A 229.80 229.10 +0.70 +0.31
Pidilite Industries Ltd. A 817.05 813.10 +3.95 +0.49
Piramal Enterprises Ltd. A 2576.00 2611.80 -35.80 -1.37
Power Finance Corporation Ltd. A 116.75 118.70 -1.95 -1.64
Power Grid Corporation of India Ltd. A 219.45 220.00 -0.55 -0.25
Punjab National Bank A 137.90 137.80 +0.10 +0.07
Reliance Capital Ltd. A 744.35 775.15 -30.80 -3.97
Reliance Industries Ltd. A 1563.35 1565.80 -2.45 -0.16
Reliance Infrastructure Ltd. A 464.45 468.70 -4.25 -0.91
Rural Electrification Corporation Ltd. A 153.00 161.30 -8.30 -5.15
State Bank of India A 274.10 274.65 -0.55 -0.20
Shree Cements Ltd. A 17167.75 17130.80 +36.95 +0.22
Shriram Transport Finance Company Ltd. A 958.55 959.25 -0.70 -0.07
Siemens Ltd. A 1264.65 1281.80 -17.15 -1.34
Steel Authority of India (SAIL) Ltd. A 58.80 59.45 -0.65 -1.09
Sun Pharmaceutical Industries Ltd. A 470.85 460.55 +10.30 +2.24
Tata Chemicals Ltd. A 584.00 585.10 -1.10 -0.19
Tata Consultancy Services Ltd. A 2500.00 2521.40 -21.40 -0.85
Tata Global Beverages Ltd. A 189.80 195.75 -5.95 -3.04
Tata Motors Ltd. A 373.35 374.55 -1.20 -0.32
Tata Power Company Ltd. A 79.95 80.10 -0.15 -0.19
Tata Steel Ltd. A 619.30 621.95 -2.65 -0.43
Tech Mahindra Ltd. A 439.10 431.00 +8.10 +1.88
Titan Company Ltd. A 615.50 614.65 +0.85 +0.14
UPL Ltd. A 798.30 810.10 -11.80 -1.46
UltraTech Cement Ltd. A 3974.95 4010.20 -35.25 -0.88
United Breweries Ltd. A 802.40 800.50 +1.90 +0.24
Vedanta Ltd. A 293.20 292.75 +0.45 +0.15
Wipro Ltd. A 290.25 288.35 +1.90 +0.66
YES Bank Ltd. A 1713.15 1717.75 -4.60 -0.27
Zee Entertainment Enterprises Ltd. A 517.25 510.15 +7.10 +1.39
Showing 1 - 97 of 97    << Previous | Next >>