rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Carbonex
1737.15   -14.46    -0.83%
Last TradedDec 12, 15:59
Prev Close1751.61

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 1368.55 1372.00 -3.45 -0.25
ACC Ltd. A 1709.30 1735.15 -25.85 -1.49
Adani Ports & Special Economic Zone Ltd. A 401.60 391.95 +9.65 +2.46
Ambuja Cements Ltd. A 267.45 268.70 -1.25 -0.47
Apollo Hospitals Enterprise Ltd. A 1190.75 1191.80 -1.05 -0.09
Ashok Leyland Ltd. A 113.85 118.05 -4.20 -3.56
Asian Paints Ltd. A 1118.50 1128.10 -9.60 -0.85
Aurobindo Pharma Ltd. A 677.50 689.70 -12.20 -1.77
Axis Bank Ltd. A 538.30 543.50 -5.20 -0.96
Bajaj Auto Ltd. A 3172.00 3211.90 -39.90 -1.24
Bajaj Finance Ltd. A 1698.65 1707.15 -8.50 -0.50
Bajaj Finserv Ltd. A 5106.40 5102.20 +4.20 +0.08
Bank of Baroda A 165.50 167.45 -1.95 -1.16
Bharat Electronics Ltd. A 181.35 183.50 -2.15 -1.17
Bharat Forge Ltd. A 696.00 699.60 -3.60 -0.51
Bharat Heavy Electricals Ltd. A 91.60 91.70 -0.10 -0.11
Bharat Petroleum Corporation Ltd. A 499.80 513.00 -13.20 -2.57
Bharti Airtel Ltd. A 524.75 532.50 -7.75 -1.46
Bharti Infratel Ltd. A 355.35 367.95 -12.60 -3.42
Britannia Industries Ltd. A 4850.00 4872.80 -22.80 -0.47
Cadila Healthcare Ltd. A 414.90 419.70 -4.80 -1.14
Canara Bank A 366.90 366.95 -0.05 -0.01
Cipla Ltd. A 590.75 603.85 -13.10 -2.17
Coal India Ltd. A 263.25 269.85 -6.60 -2.45
Colgate-Palmolive (India) Ltd. A 1067.00 1078.90 -11.90 -1.10
Container Corporation of India Ltd. A 1295.10 1301.35 -6.25 -0.48
Cummins India Ltd. A 850.20 856.15 -5.95 -0.69
DLF Ltd. A 233.90 239.55 -5.65 -2.36
Dabur India Ltd. A 347.15 349.00 -1.85 -0.53
Divi's Laboratories Ltd. A 1060.70 1044.90 +15.80 +1.51
Dr. Reddy's Laboratories Ltd. A 2255.60 2193.50 +62.10 +2.83
Exide Industries Ltd. A 204.50 204.80 -0.30 -0.15
GAIL (India) Ltd. A 492.45 480.95 +11.50 +2.39
Glenmark Pharmaceuticals Ltd. A 539.00 541.45 -2.45 -0.45
Godrej Consumer Products Ltd. A 1006.60 1021.15 -14.55 -1.42
HCL Technologies Ltd. A 872.15 879.20 -7.05 -0.80
Housing Development Finance Corporation Ltd. A 1710.55 1710.90 -0.35 -0.02
HDFC Bank Ltd. A 1824.05 1849.80 -25.75 -1.39
Havells India Ltd. A 546.75 537.30 +9.45 +1.76
Hero MotoCorp Ltd. A 3444.95 3514.55 -69.60 -1.98
Hindustan Petroleum Corporation Ltd. A 414.70 431.90 -17.20 -3.98
Hindalco Industries Ltd. A 237.15 238.00 -0.85 -0.36
Hindustan Unilever Ltd. A 1315.00 1320.35 -5.35 -0.41
ICICI Bank Ltd. A 307.40 311.10 -3.70 -1.19
IDFC Bank Ltd. A 53.40 54.20 -0.80 -1.48
ITC Ltd. A 261.55 265.60 -4.05 -1.52
Idea Cellular Ltd. A 93.40 95.75 -2.35 -2.45
Indiabulls Housing Finance Ltd. A 1190.55 1199.20 -8.65 -0.72
Indian Oil Corporation Ltd. A 394.65 403.70 -9.05 -2.24
IndusInd Bank Ltd. A 1650.00 1672.10 -22.10 -1.32
Infosys Ltd. A 1011.10 1003.50 +7.60 +0.76
JSW Steel Ltd. A 250.30 251.05 -0.75 -0.30
Kotak Mahindra Bank Ltd. A 1003.90 1008.65 -4.75 -0.47
Larsen & Toubro Ltd. A 1202.85 1221.40 -18.55 -1.52
LIC Housing Finance Ltd. A 551.45 562.40 -10.95 -1.95
Lupin Ltd. A 845.00 837.70 +7.30 +0.87
Mahindra & Mahindra Financial Services Ltd. A 459.45 478.40 -18.95 -3.96
MRF Ltd. A 66521.00 67909.30 -1388.30 -2.04
Mahindra & Mahindra Ltd. A 1419.25 1419.00 +0.25 +0.02
Marico Ltd. A 308.05 312.80 -4.75 -1.52
Maruti Suzuki India Ltd. A 9142.75 9141.35 +1.40 +0.02
Motherson Sumi Systems Ltd. A 376.70 378.70 -2.00 -0.53
NMDC Ltd. A 130.05 131.20 -1.15 -0.88
NTPC Ltd. A 175.80 178.25 -2.45 -1.37
Nestle India Ltd. A 7869.30 7859.45 +9.85 +0.13
Oil And Natural Gas Corporation Ltd. A 182.95 178.90 +4.05 +2.26
Petronet LNG Ltd. A 251.15 250.20 +0.95 +0.38
Pidilite Industries Ltd. A 887.95 891.75 -3.80 -0.43
Piramal Enterprises Ltd. A 2821.10 2891.70 -70.60 -2.44
Power Finance Corporation Ltd. A 116.40 120.25 -3.85 -3.20
Power Grid Corporation of India Ltd. A 203.00 203.95 -0.95 -0.47
Punjab National Bank A 173.55 172.85 +0.70 +0.40
Reliance Industries Ltd. A 915.05 915.90 -0.85 -0.09
Reliance Infrastructure Ltd. A 450.70 457.90 -7.20 -1.57
Rural Electrification Corporation Ltd. A 147.05 151.35 -4.30 -2.84
State Bank of India A 318.40 318.30 +0.10 +0.03
Shree Cements Ltd. A 17240.00 17191.70 +48.30 +0.28
Shriram Transport Finance Company Ltd. A 1363.70 1391.70 -28.00 -2.01
Siemens Ltd. A 1166.40 1189.60 -23.20 -1.95
Steel Authority of India (SAIL) Ltd. A 80.15 81.20 -1.05 -1.29
Sun Pharmaceutical Industries Ltd. A 520.80 528.50 -7.70 -1.46
Tata Chemicals Ltd. A 729.20 737.40 -8.20 -1.11
Tata Consultancy Services Ltd. A 2614.15 2656.00 -41.85 -1.58
Tata Global Beverages Ltd. A 287.90 298.30 -10.40 -3.49
Tata Motors Ltd. A 405.70 410.20 -4.50 -1.10
Tata Power Company Ltd. A 90.75 93.55 -2.80 -2.99
Tata Steel Ltd. A 689.20 700.00 -10.80 -1.54
Tech Mahindra Ltd. A 500.65 500.10 +0.55 +0.11
Titan Company Ltd. A 820.00 820.55 -0.55 -0.07
UPL Ltd. A 729.80 745.60 -15.80 -2.12
UltraTech Cement Ltd. A 4225.00 4241.10 -16.10 -0.38
United Breweries Ltd. A 1017.20 1054.45 -37.25 -3.53
Vedanta Ltd. A 293.10 291.25 +1.85 +0.64
Wipro Ltd. A 287.20 289.25 -2.05 -0.71
YES Bank Ltd. A 306.50 311.50 -5.00 -1.61
Zee Entertainment Enterprises Ltd. A 569.00 567.70 +1.30 +0.23
Showing 1 - 96 of 96    << Previous | Next >>