rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE Carbonex
3693.44   -33.17    -0.89%
Last TradedMar 19, 11:31
Prev Close3726.61

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
APL Apollo Tubes Ltd. A 1549.00 1547.15 +1.85 +0.12
Adani Enterprises Ltd. A 3076.55 3110.40 -33.85 -1.09
Adani Ports & Special Economic Zone Ltd. A 1249.30 1266.75 -17.45 -1.38
Ambuja Cements Ltd. A 579.00 584.35 -5.35 -0.92
Apollo Hospitals Enterprise Ltd. A 6064.60 6134.10 -69.50 -1.13
Ashok Leyland Ltd. A 160.55 162.70 -2.15 -1.32
Asian Paints Ltd. A 2803.55 2849.65 -46.10 -1.62
Au Small Finance Bank Ltd. A 568.25 570.30 -2.05 -0.36
Avenue Supermarts Ltd. A 4004.35 4008.80 -4.45 -0.11
Axis Bank Ltd. A 1050.55 1061.35 -10.80 -1.02
Bajaj Auto Ltd. A 8573.40 8518.85 +54.55 +0.64
Bajaj Finance Ltd. A 6582.15 6502.65 +79.50 +1.22
Bajaj Finserv Ltd. A 1576.05 1576.90 -0.85 -0.05
Bajaj Holdings & Investment Ltd. A 8239.90 8205.25 +34.65 +0.42
Bank of Baroda A 251.05 254.50 -3.45 -1.36
Bharat Electronics Ltd. A 186.45 189.85 -3.40 -1.79
Bharat Forge Ltd. A 1101.25 1112.40 -11.15 -1.00
Bharat Petroleum Corporation Ltd. A 562.15 582.25 -20.10 -3.45
Bharti Airtel Ltd. A 1232.50 1225.05 +7.45 +0.61
Britannia Industries Ltd. A 4890.00 4974.30 -84.30 -1.69
Cholamandalam Investment & Finance Company Ltd. A 1052.30 1057.15 -4.85 -0.46
Cipla Ltd. A 1446.40 1487.35 -40.95 -2.75
Coal India Ltd. A 416.10 421.95 -5.85 -1.39
Colgate-Palmolive (India) Ltd. A 2644.05 2733.55 -89.50 -3.27
DLF Ltd. A 831.55 835.75 -4.20 -0.50
Dabur India Ltd. A 519.60 523.80 -4.20 -0.80
Divi's Laboratories Ltd. A 3468.50 3504.85 -36.35 -1.04
Dr. Reddy's Laboratories Ltd. A 6210.20 6340.20 -130.00 -2.05
Eicher Motors Ltd. A 3706.00 3698.85 +7.15 +0.19
Federal Bank Ltd. A 147.45 147.40 +0.05 +0.03
GAIL (India) Ltd. A 175.40 175.85 -0.45 -0.26
Godrej Consumer Products Ltd. A 1208.30 1241.55 -33.25 -2.68
Grasim Industries Ltd. A 2177.40 2203.10 -25.70 -1.17
HCL Technologies Ltd. A 1615.00 1641.95 -26.95 -1.64
HDFC Bank Ltd. A 1449.45 1446.20 +3.25 +0.22
HDFC Life Insurance Company Ltd. A 633.00 633.75 -0.75 -0.12
Havells India Ltd. A 1464.65 1501.60 -36.95 -2.46
Hero MotoCorp Ltd. A 4543.45 4555.05 -11.60 -0.25
Hindalco Industries Ltd. A 534.00 530.60 +3.40 +0.64
Hindustan Aeronautics Ltd. A 3058.40 3121.15 -62.75 -2.01
Hindustan Unilever Ltd. A 2265.00 2300.05 -35.05 -1.52
ICICI Bank Ltd. A 1085.00 1081.20 +3.80 +0.35
ICICI Lombard General Insurance Company Ltd. A 1650.85 1655.95 -5.10 -0.31
ICICI Prudential Life Insurance Company Ltd. A 555.35 565.55 -10.20 -1.80
IDFC First Bank Ltd. A 77.15 77.91 -0.76 -0.98
Indian Railway Catering & Tourism Corporation Ltd. A 905.55 918.65 -13.10 -1.43
ITC Ltd. A 412.45 417.40 -4.95 -1.19
Indian Hotels Company Ltd. A 547.20 553.10 -5.90 -1.07
Indian Oil Corporation Ltd. A 155.70 160.80 -5.10 -3.17
IndusInd Bank Ltd. A 1453.55 1480.90 -27.35 -1.85
Info Edge (India) Ltd. A 5134.75 5190.55 -55.80 -1.08
Infosys Ltd. A 1584.75 1602.30 -17.55 -1.10
InterGlobe Aviation Ltd. A 3309.10 3248.10 +61.00 +1.88
JSW Steel Ltd. A 799.20 804.25 -5.05 -0.63
Jubilant Foodworks Ltd. A 437.85 440.55 -2.70 -0.61
Kotak Mahindra Bank Ltd. A 1743.25 1737.25 +6.00 +0.35
Larsen & Toubro Ltd. A 3498.45 3557.20 -58.75 -1.65
LTIMindtree Ltd. A 5083.75 5163.95 -80.20 -1.55
Lupin Ltd. A 1594.65 1613.35 -18.70 -1.16
Mahindra & Mahindra Ltd. A 1839.05 1856.40 -17.35 -0.93
Marico Ltd. A 487.70 496.90 -9.20 -1.85
Maruti Suzuki India Ltd. A 11661.70 11635.55 +26.15 +0.22
Max Healthcare Institute Ltd. A 724.35 730.70 -6.35 -0.87
NTPC Ltd. A 312.15 317.15 -5.00 -1.58
Nestle India Ltd. A 2487.00 2583.75 -96.75 -3.74
Oil And Natural Gas Corporation Ltd. A 258.35 261.35 -3.00 -1.15
PI Industries Ltd. A 3718.65 3730.75 -12.10 -0.32
Page Industries Ltd. A 34314.00 34800.40 -486.40 -1.40
Persistent Systems Ltd. A 8047.25 8184.30 -137.05 -1.67
Pidilite Industries Ltd. A 2871.80 2924.20 -52.40 -1.79
Power Finance Corporation Ltd. A 363.50 374.70 -11.20 -2.99
Power Grid Corporation of India Ltd. A 261.50 265.00 -3.50 -1.32
Reliance Industries Ltd. A 2841.70 2878.35 -36.65 -1.27
State Bank of India A 727.00 730.70 -3.70 -0.51
SBI Cards and Payment Services Ltd. A 704.05 701.25 +2.80 +0.40
SBI Life Insurance Company Ltd. A 1465.75 1489.00 -23.25 -1.56
SRF Ltd. A 2413.05 2468.85 -55.80 -2.26
Shree Cements Ltd. A 24946.25 25342.35 -396.10 -1.56
Shriram Finance Ltd. A 2323.45 2309.25 +14.20 +0.61
Siemens Ltd. A 4680.05 4832.75 -152.70 -3.16
Sun Pharmaceutical Industries Ltd. A 1564.95 1571.45 -6.50 -0.41
TVS Motor Company Ltd. A 2024.75 2032.50 -7.75 -0.38
Tata Consultancy Services Ltd. A 4023.45 4144.75 -121.30 -2.93
Tata Consumer Products Ltd. A 1154.60 1186.60 -32.00 -2.70
Tata Motors Ltd. A 961.15 972.20 -11.05 -1.14
Tata Power Company Ltd. A 384.15 392.85 -8.70 -2.21
Tata Steel Ltd. A 148.60 149.60 -1.00 -0.67
Tech Mahindra Ltd. A 1259.50 1272.05 -12.55 -0.99
Titan Company Ltd. A 3583.45 3581.00 +2.45 +0.07
Trent Ltd. A 3980.50 4069.75 -89.25 -2.19
Tube Investments of India Ltd. A 3485.05 3506.60 -21.55 -0.61
UPL Ltd. A 462.15 465.95 -3.80 -0.82
UltraTech Cement Ltd. A 9469.00 9619.60 -150.60 -1.57
United Spirits Ltd. A 1088.00 1108.80 -20.80 -1.88
Varun Beverages Ltd. A 1413.55 1436.90 -23.35 -1.63
Vedanta Ltd. A 270.45 271.05 -0.60 -0.22
Wipro Ltd. A 502.45 510.35 -7.90 -1.55
YES Bank Ltd. A 22.99 23.43 -0.44 -1.88
Zee Entertainment Enterprises Ltd. A 142.30 143.10 -0.80 -0.56
Zomato Ltd. A 158.35 158.20 +0.15 +0.09
Showing 1 - 100 of 100    << Previous | Next >>