Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
APL Apollo Tubes Ltd. | A | 1549.00 | 1547.15 | +1.85 | +0.12 |
Adani Enterprises Ltd. | A | 3076.55 | 3110.40 | -33.85 | -1.09 |
Adani Ports & Special Economic Zone Ltd. | A | 1249.30 | 1266.75 | -17.45 | -1.38 |
Ambuja Cements Ltd. | A | 579.00 | 584.35 | -5.35 | -0.92 |
Apollo Hospitals Enterprise Ltd. | A | 6064.60 | 6134.10 | -69.50 | -1.13 |
Ashok Leyland Ltd. | A | 160.55 | 162.70 | -2.15 | -1.32 |
Asian Paints Ltd. | A | 2803.55 | 2849.65 | -46.10 | -1.62 |
Au Small Finance Bank Ltd. | A | 568.25 | 570.30 | -2.05 | -0.36 |
Avenue Supermarts Ltd. | A | 4004.35 | 4008.80 | -4.45 | -0.11 |
Axis Bank Ltd. | A | 1050.55 | 1061.35 | -10.80 | -1.02 |
Bajaj Auto Ltd. | A | 8573.40 | 8518.85 | +54.55 | +0.64 |
Bajaj Finance Ltd. | A | 6582.15 | 6502.65 | +79.50 | +1.22 |
Bajaj Finserv Ltd. | A | 1576.05 | 1576.90 | -0.85 | -0.05 |
Bajaj Holdings & Investment Ltd. | A | 8239.90 | 8205.25 | +34.65 | +0.42 |
Bank of Baroda | A | 251.05 | 254.50 | -3.45 | -1.36 |
Bharat Electronics Ltd. | A | 186.45 | 189.85 | -3.40 | -1.79 |
Bharat Forge Ltd. | A | 1101.25 | 1112.40 | -11.15 | -1.00 |
Bharat Petroleum Corporation Ltd. | A | 562.15 | 582.25 | -20.10 | -3.45 |
Bharti Airtel Ltd. | A | 1232.50 | 1225.05 | +7.45 | +0.61 |
Britannia Industries Ltd. | A | 4890.00 | 4974.30 | -84.30 | -1.69 |
Cholamandalam Investment & Finance Company Ltd. | A | 1052.30 | 1057.15 | -4.85 | -0.46 |
Cipla Ltd. | A | 1446.40 | 1487.35 | -40.95 | -2.75 |
Coal India Ltd. | A | 416.10 | 421.95 | -5.85 | -1.39 |
Colgate-Palmolive (India) Ltd. | A | 2644.05 | 2733.55 | -89.50 | -3.27 |
DLF Ltd. | A | 831.55 | 835.75 | -4.20 | -0.50 |
Dabur India Ltd. | A | 519.60 | 523.80 | -4.20 | -0.80 |
Divi's Laboratories Ltd. | A | 3468.50 | 3504.85 | -36.35 | -1.04 |
Dr. Reddy's Laboratories Ltd. | A | 6210.20 | 6340.20 | -130.00 | -2.05 |
Eicher Motors Ltd. | A | 3706.00 | 3698.85 | +7.15 | +0.19 |
Federal Bank Ltd. | A | 147.45 | 147.40 | +0.05 | +0.03 |
GAIL (India) Ltd. | A | 175.40 | 175.85 | -0.45 | -0.26 |
Godrej Consumer Products Ltd. | A | 1208.30 | 1241.55 | -33.25 | -2.68 |
Grasim Industries Ltd. | A | 2177.40 | 2203.10 | -25.70 | -1.17 |
HCL Technologies Ltd. | A | 1615.00 | 1641.95 | -26.95 | -1.64 |
HDFC Bank Ltd. | A | 1449.45 | 1446.20 | +3.25 | +0.22 |
HDFC Life Insurance Company Ltd. | A | 633.00 | 633.75 | -0.75 | -0.12 |
Havells India Ltd. | A | 1464.65 | 1501.60 | -36.95 | -2.46 |
Hero MotoCorp Ltd. | A | 4543.45 | 4555.05 | -11.60 | -0.25 |
Hindalco Industries Ltd. | A | 534.00 | 530.60 | +3.40 | +0.64 |
Hindustan Aeronautics Ltd. | A | 3058.40 | 3121.15 | -62.75 | -2.01 |
Hindustan Unilever Ltd. | A | 2265.00 | 2300.05 | -35.05 | -1.52 |
ICICI Bank Ltd. | A | 1085.00 | 1081.20 | +3.80 | +0.35 |
ICICI Lombard General Insurance Company Ltd. | A | 1650.85 | 1655.95 | -5.10 | -0.31 |
ICICI Prudential Life Insurance Company Ltd. | A | 555.35 | 565.55 | -10.20 | -1.80 |
IDFC First Bank Ltd. | A | 77.15 | 77.91 | -0.76 | -0.98 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 905.55 | 918.65 | -13.10 | -1.43 |
ITC Ltd. | A | 412.45 | 417.40 | -4.95 | -1.19 |
Indian Hotels Company Ltd. | A | 547.20 | 553.10 | -5.90 | -1.07 |
Indian Oil Corporation Ltd. | A | 155.70 | 160.80 | -5.10 | -3.17 |
IndusInd Bank Ltd. | A | 1453.55 | 1480.90 | -27.35 | -1.85 |
Info Edge (India) Ltd. | A | 5134.75 | 5190.55 | -55.80 | -1.08 |
Infosys Ltd. | A | 1584.75 | 1602.30 | -17.55 | -1.10 |
InterGlobe Aviation Ltd. | A | 3309.10 | 3248.10 | +61.00 | +1.88 |
JSW Steel Ltd. | A | 799.20 | 804.25 | -5.05 | -0.63 |
Jubilant Foodworks Ltd. | A | 437.85 | 440.55 | -2.70 | -0.61 |
Kotak Mahindra Bank Ltd. | A | 1743.25 | 1737.25 | +6.00 | +0.35 |
Larsen & Toubro Ltd. | A | 3498.45 | 3557.20 | -58.75 | -1.65 |
LTIMindtree Ltd. | A | 5083.75 | 5163.95 | -80.20 | -1.55 |
Lupin Ltd. | A | 1594.65 | 1613.35 | -18.70 | -1.16 |
Mahindra & Mahindra Ltd. | A | 1839.05 | 1856.40 | -17.35 | -0.93 |
Marico Ltd. | A | 487.70 | 496.90 | -9.20 | -1.85 |
Maruti Suzuki India Ltd. | A | 11661.70 | 11635.55 | +26.15 | +0.22 |
Max Healthcare Institute Ltd. | A | 724.35 | 730.70 | -6.35 | -0.87 |
NTPC Ltd. | A | 312.15 | 317.15 | -5.00 | -1.58 |
Nestle India Ltd. | A | 2487.00 | 2583.75 | -96.75 | -3.74 |
Oil And Natural Gas Corporation Ltd. | A | 258.35 | 261.35 | -3.00 | -1.15 |
PI Industries Ltd. | A | 3718.65 | 3730.75 | -12.10 | -0.32 |
Page Industries Ltd. | A | 34314.00 | 34800.40 | -486.40 | -1.40 |
Persistent Systems Ltd. | A | 8047.25 | 8184.30 | -137.05 | -1.67 |
Pidilite Industries Ltd. | A | 2871.80 | 2924.20 | -52.40 | -1.79 |
Power Finance Corporation Ltd. | A | 363.50 | 374.70 | -11.20 | -2.99 |
Power Grid Corporation of India Ltd. | A | 261.50 | 265.00 | -3.50 | -1.32 |
Reliance Industries Ltd. | A | 2841.70 | 2878.35 | -36.65 | -1.27 |
State Bank of India | A | 727.00 | 730.70 | -3.70 | -0.51 |
SBI Cards and Payment Services Ltd. | A | 704.05 | 701.25 | +2.80 | +0.40 |
SBI Life Insurance Company Ltd. | A | 1465.75 | 1489.00 | -23.25 | -1.56 |
SRF Ltd. | A | 2413.05 | 2468.85 | -55.80 | -2.26 |
Shree Cements Ltd. | A | 24946.25 | 25342.35 | -396.10 | -1.56 |
Shriram Finance Ltd. | A | 2323.45 | 2309.25 | +14.20 | +0.61 |
Siemens Ltd. | A | 4680.05 | 4832.75 | -152.70 | -3.16 |
Sun Pharmaceutical Industries Ltd. | A | 1564.95 | 1571.45 | -6.50 | -0.41 |
TVS Motor Company Ltd. | A | 2024.75 | 2032.50 | -7.75 | -0.38 |
Tata Consultancy Services Ltd. | A | 4023.45 | 4144.75 | -121.30 | -2.93 |
Tata Consumer Products Ltd. | A | 1154.60 | 1186.60 | -32.00 | -2.70 |
Tata Motors Ltd. | A | 961.15 | 972.20 | -11.05 | -1.14 |
Tata Power Company Ltd. | A | 384.15 | 392.85 | -8.70 | -2.21 |
Tata Steel Ltd. | A | 148.60 | 149.60 | -1.00 | -0.67 |
Tech Mahindra Ltd. | A | 1259.50 | 1272.05 | -12.55 | -0.99 |
Titan Company Ltd. | A | 3583.45 | 3581.00 | +2.45 | +0.07 |
Trent Ltd. | A | 3980.50 | 4069.75 | -89.25 | -2.19 |
Tube Investments of India Ltd. | A | 3485.05 | 3506.60 | -21.55 | -0.61 |
UPL Ltd. | A | 462.15 | 465.95 | -3.80 | -0.82 |
UltraTech Cement Ltd. | A | 9469.00 | 9619.60 | -150.60 | -1.57 |
United Spirits Ltd. | A | 1088.00 | 1108.80 | -20.80 | -1.88 |
Varun Beverages Ltd. | A | 1413.55 | 1436.90 | -23.35 | -1.63 |
Vedanta Ltd. | A | 270.45 | 271.05 | -0.60 | -0.22 |
Wipro Ltd. | A | 502.45 | 510.35 | -7.90 | -1.55 |
YES Bank Ltd. | A | 22.99 | 23.43 | -0.44 | -1.88 |
Zee Entertainment Enterprises Ltd. | A | 142.30 | 143.10 | -0.80 | -0.56 |
Zomato Ltd. | A | 158.35 | 158.20 | +0.15 | +0.09 |