Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
APL Apollo Tubes Ltd. | A | 1491.15 | 1474.00 | +17.15 | +1.16 |
Adani Enterprises Ltd. | A | 3193.55 | 3122.25 | +71.30 | +2.28 |
Adani Ports & Special Economic Zone Ltd. | A | 1341.70 | 1323.95 | +17.75 | +1.34 |
Ambuja Cements Ltd. | A | 612.30 | 601.70 | +10.60 | +1.76 |
Apollo Hospitals Enterprise Ltd. | A | 6347.35 | 6230.30 | +117.05 | +1.88 |
Ashok Leyland Ltd. | A | 171.15 | 168.90 | +2.25 | +1.33 |
Asian Paints Ltd. | A | 2846.00 | 2830.05 | +15.95 | +0.56 |
Au Small Finance Bank Ltd. | A | 565.55 | 561.35 | +4.20 | +0.75 |
Avenue Supermarts Ltd. | A | 4529.35 | 4419.00 | +110.35 | +2.50 |
Axis Bank Ltd. | A | 1048.30 | 1053.60 | -5.30 | -0.50 |
Bajaj Auto Ltd. | A | 9144.90 | 9171.40 | -26.50 | -0.29 |
Bajaj Finance Ltd. | A | 7240.35 | 7023.20 | +217.15 | +3.09 |
Bajaj Finserv Ltd. | A | 1643.05 | 1581.20 | +61.85 | +3.91 |
Bajaj Holdings & Investment Ltd. | A | 8278.00 | 8076.55 | +201.45 | +2.49 |
Bank of Baroda | A | 264.20 | 258.85 | +5.35 | +2.07 |
Bharat Electronics Ltd. | A | 201.45 | 199.65 | +1.80 | +0.90 |
Bharat Forge Ltd. | A | 1135.00 | 1111.10 | +23.90 | +2.15 |
Bharat Petroleum Corporation Ltd. | A | 603.00 | 595.00 | +8.00 | +1.34 |
Bharti Airtel Ltd. | A | 1236.20 | 1224.70 | +11.50 | +0.94 |
Britannia Industries Ltd. | A | 4889.75 | 4919.60 | -29.85 | -0.61 |
Cholamandalam Investment & Finance Company Ltd. | A | 1163.70 | 1128.75 | +34.95 | +3.10 |
Cipla Ltd. | A | 1494.65 | 1466.20 | +28.45 | +1.94 |
Coal India Ltd. | A | 433.80 | 430.75 | +3.05 | +0.71 |
Colgate-Palmolive (India) Ltd. | A | 2741.95 | 2657.30 | +84.65 | +3.19 |
DLF Ltd. | A | 898.30 | 880.75 | +17.55 | +1.99 |
Dabur India Ltd. | A | 525.00 | 521.45 | +3.55 | +0.68 |
Divi's Laboratories Ltd. | A | 3452.55 | 3364.75 | +87.80 | +2.61 |
Dr. Reddy's Laboratories Ltd. | A | 6171.85 | 6047.60 | +124.25 | +2.05 |
Eicher Motors Ltd. | A | 4024.25 | 3914.45 | +109.80 | +2.80 |
Federal Bank Ltd. | A | 150.15 | 149.85 | +0.30 | +0.20 |
GAIL (India) Ltd. | A | 181.50 | 180.25 | +1.25 | +0.69 |
Godrej Consumer Products Ltd. | A | 1255.00 | 1235.15 | +19.85 | +1.61 |
Grasim Industries Ltd. | A | 2285.35 | 2206.05 | +79.30 | +3.59 |
HCL Technologies Ltd. | A | 1543.30 | 1547.25 | -3.95 | -0.26 |
HDFC Bank Ltd. | A | 1448.20 | 1440.70 | +7.50 | +0.52 |
HDFC Life Insurance Company Ltd. | A | 634.20 | 626.25 | +7.95 | +1.27 |
Havells India Ltd. | A | 1522.45 | 1488.20 | +34.25 | +2.30 |
Hero MotoCorp Ltd. | A | 4717.20 | 4570.60 | +146.60 | +3.21 |
Hindalco Industries Ltd. | A | 560.45 | 557.55 | +2.90 | +0.52 |
Hindustan Aeronautics Ltd. | A | 3327.25 | 3281.40 | +45.85 | +1.40 |
Hindustan Unilever Ltd. | A | 2268.25 | 2240.00 | +28.25 | +1.26 |
ICICI Bank Ltd. | A | 1095.75 | 1084.00 | +11.75 | +1.08 |
ICICI Lombard General Insurance Company Ltd. | A | 1685.05 | 1662.70 | +22.35 | +1.34 |
ICICI Prudential Life Insurance Company Ltd. | A | 607.50 | 599.00 | +8.50 | +1.42 |
IDFC First Bank Ltd. | A | 75.39 | 77.81 | -2.42 | -3.11 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 928.90 | 929.20 | -0.30 | -0.03 |
ITC Ltd. | A | 428.55 | 428.00 | +0.55 | +0.13 |
Indian Hotels Company Ltd. | A | 591.15 | 585.70 | +5.45 | +0.93 |
Indian Oil Corporation Ltd. | A | 167.75 | 166.25 | +1.50 | +0.90 |
IndusInd Bank Ltd. | A | 1549.10 | 1533.15 | +15.95 | +1.04 |
Info Edge (India) Ltd. | A | 5497.35 | 5473.25 | +24.10 | +0.44 |
Infosys Ltd. | A | 1498.80 | 1484.10 | +14.70 | +0.99 |
InterGlobe Aviation Ltd. | A | 3560.00 | 3545.05 | +14.95 | +0.42 |
JSW Steel Ltd. | A | 832.45 | 817.80 | +14.65 | +1.79 |
Jubilant Foodworks Ltd. | A | 448.35 | 454.85 | -6.50 | -1.43 |
Kotak Mahindra Bank Ltd. | A | 1785.80 | 1775.65 | +10.15 | +0.57 |
Larsen & Toubro Ltd. | A | 3774.10 | 3706.10 | +68.00 | +1.83 |
LTIMindtree Ltd. | A | 4936.15 | 4928.75 | +7.40 | +0.15 |
Lupin Ltd. | A | 1617.85 | 1598.20 | +19.65 | +1.23 |
Mahindra & Mahindra Ltd. | A | 1921.35 | 1878.90 | +42.45 | +2.26 |
Marico Ltd. | A | 499.00 | 494.85 | +4.15 | +0.84 |
Maruti Suzuki India Ltd. | A | 12613.10 | 12520.30 | +92.80 | +0.74 |
Max Healthcare Institute Ltd. | A | 820.40 | 803.70 | +16.70 | +2.08 |
NTPC Ltd. | A | 335.95 | 330.65 | +5.30 | +1.60 |
Nestle India Ltd. | A | 2623.30 | 2567.40 | +55.90 | +2.18 |
Oil And Natural Gas Corporation Ltd. | A | 267.85 | 261.85 | +6.00 | +2.29 |
PI Industries Ltd. | A | 3879.80 | 3839.55 | +40.25 | +1.05 |
Page Industries Ltd. | A | 34427.95 | 34439.85 | -11.90 | -0.03 |
Persistent Systems Ltd. | A | 3989.25 | 4046.65 | -57.40 | -1.42 |
Pidilite Industries Ltd. | A | 3024.00 | 2989.80 | +34.20 | +1.14 |
Power Finance Corporation Ltd. | A | 390.20 | 385.25 | +4.95 | +1.28 |
Power Grid Corporation of India Ltd. | A | 277.05 | 271.05 | +6.00 | +2.21 |
Reliance Industries Ltd. | A | 2976.80 | 2987.85 | -11.05 | -0.37 |
State Bank of India | A | 752.60 | 734.05 | +18.55 | +2.53 |
SBI Cards and Payment Services Ltd. | A | 682.45 | 692.55 | -10.10 | -1.46 |
SBI Life Insurance Company Ltd. | A | 1497.50 | 1479.25 | +18.25 | +1.23 |
SRF Ltd. | A | 2557.55 | 2522.85 | +34.70 | +1.38 |
Shree Cements Ltd. | A | 25800.00 | 25976.60 | -176.60 | -0.68 |
Shriram Finance Ltd. | A | 2360.20 | 2382.85 | -22.65 | -0.95 |
Siemens Ltd. | A | 5230.00 | 5285.40 | -55.40 | -1.05 |
Sun Pharmaceutical Industries Ltd. | A | 1620.50 | 1608.10 | +12.40 | +0.77 |
TVS Motor Company Ltd. | A | 2163.00 | 2124.05 | +38.95 | +1.83 |
Tata Consultancy Services Ltd. | A | 3883.55 | 3837.50 | +46.05 | +1.20 |
Tata Consumer Products Ltd. | A | 1095.40 | 1089.35 | +6.05 | +0.56 |
Tata Motors Ltd. | A | 993.00 | 978.80 | +14.20 | +1.45 |
Tata Power Company Ltd. | A | 394.15 | 388.35 | +5.80 | +1.49 |
Tata Steel Ltd. | A | 155.90 | 152.85 | +3.05 | +2.00 |
Tech Mahindra Ltd. | A | 1250.40 | 1253.65 | -3.25 | -0.26 |
Titan Company Ltd. | A | 3794.20 | 3761.20 | +33.00 | +0.88 |
Trent Ltd. | A | 3961.80 | 3873.40 | +88.40 | +2.28 |
Tube Investments of India Ltd. | A | 3731.05 | 3800.85 | -69.80 | -1.84 |
UPL Ltd. | A | 455.85 | 455.90 | -0.05 | -0.01 |
UltraTech Cement Ltd. | A | 9740.00 | 9625.35 | +114.65 | +1.19 |
United Spirits Ltd. | A | 1134.50 | 1138.20 | -3.70 | -0.33 |
Varun Beverages Ltd. | A | 1400.65 | 1382.40 | +18.25 | +1.32 |
Vedanta Ltd. | A | 271.65 | 271.60 | +0.05 | +0.02 |
Wipro Ltd. | A | 480.05 | 472.20 | +7.85 | +1.66 |
YES Bank Ltd. | A | 23.20 | 23.13 | +0.07 | +0.30 |
Zee Entertainment Enterprises Ltd. | A | 138.70 | 141.35 | -2.65 | -1.87 |
Zomato Ltd. | A | 182.35 | 179.50 | +2.85 | +1.59 |