rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Greenex
2666.08   -3.53    -0.13%
Last TradedMay 29, 14:57
Prev Close2669.61

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Axis Bank Ltd. A 508.00 511.40 -3.40 -0.66
Bharti Airtel Ltd. A 372.70 373.70 -1.00 -0.27
Cipla Ltd. A 504.00 491.60 +12.40 +2.52
DLF Ltd. A 178.00 194.40 -16.40 -8.44
Dr. Reddy's Laboratories Ltd. A 2439.00 2411.70 +27.30 +1.13
GAIL (India) Ltd. A 396.45 401.35 -4.90 -1.22
Housing Development Finance Corporation Ltd. A 1599.95 1547.85 +52.10 +3.37
Hero MotoCorp Ltd. A 3666.45 3616.10 +50.35 +1.39
Hindalco Industries Ltd. A 201.35 198.55 +2.80 +1.41
ICICI Bank Ltd. A 315.50 321.65 -6.15 -1.91
ITC Ltd. A 317.95 308.65 +9.30 +3.01
Infosys Ltd. A 983.90 996.20 -12.30 -1.23
Kotak Mahindra Bank Ltd. A 967.25 964.10 +3.15 +0.33
Larsen & Toubro Ltd. A 1794.00 1787.25 +6.75 +0.38
Lupin Ltd. A 1111.50 1111.90 -0.40 -0.04
Mahindra & Mahindra Ltd. A 1350.25 1340.85 +9.40 +0.70
Maruti Suzuki India Ltd. A 7130.20 7073.35 +56.85 +0.80
Power Grid Corporation of India Ltd. A 205.25 202.85 +2.40 +1.18
Reliance Infrastructure Ltd. A 454.55 507.15 -52.60 -10.37
Sun Pharmaceutical Industries Ltd. A 505.95 568.55 -62.60 -11.01
Tata Consultancy Services Ltd. A 2576.55 2579.30 -2.75 -0.11
Tata Motors Ltd. A 478.40 480.75 -2.35 -0.49
Tata Steel Ltd. A 509.00 511.80 -2.80 -0.55
UPL Ltd. A 844.50 837.25 +7.25 +0.87
Vedanta Ltd. A 244.10 242.20 +1.90 +0.78
Showing 1 - 25 of 25    << Previous | Next >>