rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Greenex
2734.51   -1.79    -0.07%
Last TradedJul 21, 15:59
Prev Close2736.30

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 411.15 419.75 -8.60 -2.05
Cipla Ltd. A 566.10 571.60 -5.50 -0.96
DLF Ltd. A 196.45 203.00 -6.55 -3.23
Dr. Reddy's Laboratories Ltd. A 2759.75 2746.10 +13.65 +0.50
Eicher Motors Ltd. A 29041.90 29200.60 -158.70 -0.54
GAIL (India) Ltd. A 377.15 378.80 -1.65 -0.44
HCL Technologies Ltd. A 903.00 885.35 +17.65 +1.99
Housing Development Finance Corporation Ltd. A 1641.60 1651.10 -9.50 -0.58
Hindustan Petroleum Corporation Ltd. A 367.25 367.35 -0.10 -0.03
Hindalco Industries Ltd. A 213.60 213.75 -0.15 -0.07
ICICI Bank Ltd. A 301.20 300.55 +0.65 +0.22
ITC Ltd. A 288.50 289.75 -1.25 -0.43
Kotak Mahindra Bank Ltd. A 998.65 980.40 +18.25 +1.86
Larsen & Toubro Ltd. A 1179.15 1186.30 -7.15 -0.60
Lupin Ltd. A 1142.85 1166.00 -23.15 -1.99
Mahindra & Mahindra Ltd. A 1383.05 1392.60 -9.55 -0.69
Maruti Suzuki India Ltd. A 7527.60 7490.70 +36.90 +0.49
NMDC Ltd. A 122.70 123.50 -0.80 -0.65
Power Grid Corporation of India Ltd. A 214.90 218.95 -4.05 -1.85
Reliance Infrastructure Ltd. A 510.45 519.10 -8.65 -1.67
State Bank of India A 290.35 290.65 -0.30 -0.10
Sun Pharmaceutical Industries Ltd. A 576.60 582.10 -5.50 -0.94
Tata Consultancy Services Ltd. A 2490.90 2445.20 +45.70 +1.87
Tata Motors Ltd. A 464.60 460.20 +4.40 +0.96
UPL Ltd. A 861.00 855.90 +5.10 +0.60
Showing 1 - 25 of 25    << Previous | Next >>