rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Greenex
2792.83   22.44    0.81%
Last TradedNov 17, 15:59
Prev Close2770.39

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 492.30 489.90 +2.40 +0.49
Cipla Ltd. A 608.65 593.00 +15.65 +2.64
DLF Ltd. A 223.90 208.90 +15.00 +7.18
Dr. Reddy's Laboratories Ltd. A 2325.05 2335.45 -10.40 -0.45
Eicher Motors Ltd. A 30637.60 30483.95 +153.65 +0.50
GAIL (India) Ltd. A 444.55 447.75 -3.20 -0.71
HCL Technologies Ltd. A 839.80 850.90 -11.10 -1.30
Housing Development Finance Corporation Ltd. A 1701.00 1663.95 +37.05 +2.23
Hindustan Petroleum Corporation Ltd. A 414.90 412.60 +2.30 +0.56
Hindalco Industries Ltd. A 258.80 255.35 +3.45 +1.35
ICICI Bank Ltd. A 325.10 319.15 +5.95 +1.86
ITC Ltd. A 257.55 255.05 +2.50 +0.98
Kotak Mahindra Bank Ltd. A 1022.00 1017.00 +5.00 +0.49
Larsen & Toubro Ltd. A 1221.25 1217.55 +3.70 +0.30
Lupin Ltd. A 829.45 829.30 +0.15 +0.02
Mahindra & Mahindra Ltd. A 1416.65 1415.00 +1.65 +0.12
Maruti Suzuki India Ltd. A 8340.70 8165.50 +175.20 +2.15
NMDC Ltd. A 124.60 123.70 +0.90 +0.73
Power Grid Corporation of India Ltd. A 208.90 208.45 +0.45 +0.22
Reliance Infrastructure Ltd. A 437.15 445.40 -8.25 -1.85
State Bank of India A 337.40 333.45 +3.95 +1.18
Sun Pharmaceutical Industries Ltd. A 517.05 508.65 +8.40 +1.65
Tata Consultancy Services Ltd. A 2710.10 2746.60 -36.50 -1.33
Tata Motors Ltd. A 421.45 413.50 +7.95 +1.92
UPL Ltd. A 724.85 730.65 -5.80 -0.79
Showing 1 - 25 of 25    << Previous | Next >>