rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Greenex
2677.27   -38.51    -1.42%
Last TradedSep 22, 15:59
Prev Close2715.78

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Bharti Airtel Ltd. A 395.10 399.50 -4.40 -1.10
Cipla Ltd. A 583.80 591.45 -7.65 -1.29
DLF Ltd. A 173.50 184.95 -11.45 -6.19
Dr. Reddy's Laboratories Ltd. A 2456.65 2486.45 -29.80 -1.20
Eicher Motors Ltd. A 31681.50 31832.00 -150.50 -0.47
GAIL (India) Ltd. A 397.15 406.80 -9.65 -2.37
HCL Technologies Ltd. A 881.00 870.10 +10.90 +1.25
Housing Development Finance Corporation Ltd. A 1778.00 1788.85 -10.85 -0.61
Hindustan Petroleum Corporation Ltd. A 438.50 452.15 -13.65 -3.02
Hindalco Industries Ltd. A 231.30 244.05 -12.75 -5.22
ICICI Bank Ltd. A 277.10 285.00 -7.90 -2.77
ITC Ltd. A 268.25 269.45 -1.20 -0.45
Kotak Mahindra Bank Ltd. A 1021.00 1030.55 -9.55 -0.93
Larsen & Toubro Ltd. A 1184.90 1227.75 -42.85 -3.49
Lupin Ltd. A 1013.55 1032.45 -18.90 -1.83
Mahindra & Mahindra Ltd. A 1286.45 1292.65 -6.20 -0.48
Maruti Suzuki India Ltd. A 8074.55 8132.65 -58.10 -0.71
NMDC Ltd. A 122.20 128.65 -6.45 -5.01
Power Grid Corporation of India Ltd. A 210.15 211.25 -1.10 -0.52
Reliance Infrastructure Ltd. A 471.45 488.30 -16.85 -3.45
State Bank of India A 261.90 268.50 -6.60 -2.46
Sun Pharmaceutical Industries Ltd. A 513.30 519.55 -6.25 -1.20
Tata Consultancy Services Ltd. A 2502.35 2525.85 -23.50 -0.93
Tata Motors Ltd. A 411.20 413.30 -2.10 -0.51
UPL Ltd. A 807.05 819.15 -12.10 -1.48
Showing 1 - 25 of 25    << Previous | Next >>