Last updated:
Indiceswise listed companies
Loading....
S&P BSE India Infrastructure
590.31
4.81
0.82%
Last TradedApr 24, 15:59
Prev Close585.50
Prev Close585.50
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | A | 1047.20 | 1049.75 | -2.55 | -0.24 |
| Adani Green Energy Ltd. | A | 1808.20 | 1818.80 | -10.60 | -0.58 |
| Adani Ports & Special Economic Zone Ltd. | A | 1320.20 | 1322.30 | -2.10 | -0.16 |
| Adani Power Ltd. | A | 596.35 | 602.45 | -6.10 | -1.01 |
| CESC Ltd. | A | 141.10 | 142.30 | -1.20 | -0.84 |
| GAIL (India) Ltd. | A | 207.35 | 199.65 | +7.70 | +3.86 |
| GMR Airports Infrastructure Ltd. | A | 82.70 | 82.32 | +0.38 | +0.46 |
| Great Eastern Shipping Company Ltd. | A | 1070.00 | 1018.15 | +51.85 | +5.09 |
| Gujarat Gas Ltd. | A | 542.75 | 541.40 | +1.35 | +0.25 |
| Gujarat Pipavav Port Ltd. | A | 209.20 | 207.05 | +2.15 | +1.04 |
| Gujarat State Petronet Ltd. | A | 295.85 | 301.65 | -5.80 | -1.92 |
| IRB Infrastructure Developers Ltd. | A | 67.65 | 68.36 | -0.71 | -1.04 |
| Indian Railway Finance Corporation Ltd. | A | 148.95 | 147.70 | +1.25 | +0.85 |
| InterGlobe Aviation Ltd. | A | 3753.00 | 3701.25 | +51.75 | +1.40 |
| JSW Energy Ltd. | A | 601.15 | 616.40 | -15.25 | -2.47 |
| Larsen & Toubro Ltd. | A | 3634.95 | 3609.95 | +25.00 | +0.69 |
| NBCC (India) Ltd. | A | 132.70 | 134.40 | -1.70 | -1.26 |
| NCC Ltd. | A | 249.25 | 246.45 | +2.80 | +1.14 |
| NHPC Ltd. | A | 90.23 | 89.76 | +0.47 | +0.52 |
| NTPC Ltd. | A | 351.25 | 346.90 | +4.35 | +1.25 |
| Oil And Natural Gas Corporation Ltd. | A | 279.35 | 276.70 | +2.65 | +0.96 |
| Oil India Ltd. | A | 606.50 | 590.95 | +15.55 | +2.63 |
| PNC Infratech Ltd. | A | 442.50 | 437.45 | +5.05 | +1.15 |
| Power Finance Corporation Ltd. | A | 401.00 | 399.15 | +1.85 | +0.46 |
| Power Grid Corporation of India Ltd. | A | 290.25 | 285.00 | +5.25 | +1.84 |
| REC Ltd. | A | 439.00 | 435.15 | +3.85 | +0.88 |
| Rail Vikas Nigam Ltd. | A | 284.45 | 277.30 | +7.15 | +2.58 |
| Spicejet Ltd. | B | 61.98 | 62.77 | -0.79 | -1.26 |
| Tata Power Company Ltd. | A | 428.35 | 429.40 | -1.05 | -0.24 |
| Torrent Power Ltd. | A | 1515.50 | 1501.10 | +14.40 | +0.96 |
Showing 1 - 30 of 30
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback