rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE LargeCap
3472.47   -15.75    -0.45%
Last TradedFeb 27, 15:59
Prev Close3488.22

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1418.45 1437.40 -18.95 -1.32
Adani Ports & Special Economic Zone Ltd. A 296.75 297.45 -0.70 -0.24
Ambuja Cements Ltd. A 229.80 231.90 -2.10 -0.91
Asian Paints Ltd. A 1001.55 1008.80 -7.25 -0.72
Aurobindo Pharma Ltd. A 679.00 667.15 +11.85 +1.78
Axis Bank Ltd. A 508.85 527.65 -18.80 -3.56
Bajaj Auto Ltd. A 2801.85 2812.05 -10.20 -0.36
Bajaj Finance Ltd. A 1088.75 1068.05 +20.70 +1.94
Bank of Baroda A 164.45 168.15 -3.70 -2.20
Bharat Heavy Electricals Ltd. A 153.00 153.50 -0.50 -0.33
Bharat Petroleum Corporation Ltd. A 708.00 716.20 -8.20 -1.14
Bharti Airtel Ltd. A 355.70 366.05 -10.35 -2.83
Bharti Infratel Ltd. A 288.15 298.10 -9.95 -3.34
Bosch Ltd. A 21687.00 21976.00 -289.00 -1.32
Britannia Industries Ltd. A 3246.00 3228.40 +17.60 +0.55
Cadila Healthcare Ltd. A 437.20 430.05 +7.15 +1.66
Cairn India Ltd. A 281.15 286.35 -5.20 -1.82
Cipla Ltd. A 587.90 591.60 -3.70 -0.63
Coal India Ltd. A 330.00 328.50 +1.50 +0.46
DLF Ltd. A 146.85 148.50 -1.65 -1.11
Dabur India Ltd. A 272.15 269.70 +2.45 +0.91
Dr. Reddy's Laboratories Ltd. A 2857.90 2890.15 -32.25 -1.12
Eicher Motors Ltd. A 24333.65 24889.60 -555.95 -2.23
GAIL (India) Ltd. A 516.50 517.10 -0.60 -0.12
Godrej Consumer Products Ltd. A 1646.55 1668.20 -21.65 -1.30
Grasim Industries Ltd. A 1018.60 1023.35 -4.75 -0.46
HCL Technologies Ltd. A 840.50 842.60 -2.10 -0.25
Housing Development Finance Corporation Ltd. A 1377.50 1385.10 -7.60 -0.55
HDFC Bank Ltd. A 1393.85 1394.70 -0.85 -0.06
Hero MotoCorp Ltd. A 3168.35 3177.20 -8.85 -0.28
Hindalco Industries Ltd. A 180.30 182.10 -1.80 -0.99
Hindustan Unilever Ltd. A 866.50 858.35 +8.15 +0.95
ICICI Bank Ltd. A 278.85 284.45 -5.60 -1.97
ITC Ltd. A 264.35 265.70 -1.35 -0.51
Idea Cellular Ltd. A 114.60 119.65 -5.05 -4.22
Indian Oil Corporation Ltd. A 386.55 385.10 +1.45 +0.38
IndusInd Bank Ltd. A 1320.00 1339.70 -19.70 -1.47
Infosys Ltd. A 1012.75 1009.05 +3.70 +0.37
InterGlobe Aviation Ltd. B 863.70 838.05 +25.65 +3.06
Kotak Mahindra Bank Ltd. A 800.20 808.85 -8.65 -1.07
Larsen & Toubro Ltd. A 1468.25 1486.05 -17.80 -1.20
Lupin Ltd. A 1463.80 1453.35 +10.45 +0.72
Mahindra & Mahindra Ltd. A 1296.05 1308.55 -12.50 -0.96
Maruti Suzuki India Ltd. A 5951.55 6034.70 -83.15 -1.38
Motherson Sumi Systems Ltd. A 345.10 349.35 -4.25 -1.22
NHPC Ltd. A 29.75 30.15 -0.40 -1.33
NMDC Ltd. A 144.40 141.95 +2.45 +1.73
NTPC Ltd. A 165.15 165.30 -0.15 -0.09
Nestle India Ltd. A 6360.00 6366.65 -6.65 -0.10
Oil And Natural Gas Corporation Ltd. A 194.45 195.65 -1.20 -0.61
Oil India Ltd. A 328.45 326.75 +1.70 +0.52
Pidilite Industries Ltd. A 683.70 688.10 -4.40 -0.64
Power Finance Corporation Ltd. A 135.95 134.95 +1.00 +0.74
Power Grid Corporation of India Ltd. A 192.85 199.10 -6.25 -3.14
Punjab National Bank A 139.35 140.40 -1.05 -0.75
Reliance Industries Ltd. A 1238.60 1182.60 +56.00 +4.74
Rural Electrification Corporation Ltd. A 150.95 151.20 -0.25 -0.17
State Bank of India A 268.15 270.50 -2.35 -0.87
Shree Cements Ltd. A 16250.00 16394.80 -144.80 -0.88
Siemens Ltd. A 1197.45 1202.80 -5.35 -0.44
Sun Pharmaceutical Industries Ltd. A 674.85 675.40 -0.55 -0.08
Tata Consultancy Services Ltd. A 2488.90 2481.65 +7.25 +0.29
Tata Motors Ltd. A 457.30 462.00 -4.70 -1.02
Tata Steel Ltd. A 480.85 485.10 -4.25 -0.88
Tech Mahindra Ltd. A 500.00 503.20 -3.20 -0.64
Titan Company Ltd. A 434.05 432.65 +1.40 +0.32
UltraTech Cement Ltd. A 3753.00 3789.55 -36.55 -0.96
United Spirits Ltd. A 2319.30 2332.70 -13.40 -0.57
Vedanta Ltd. A 255.60 262.35 -6.75 -2.57
Wipro Ltd. A 489.20 485.55 +3.65 +0.75
YES Bank Ltd. A 1421.80 1444.60 -22.80 -1.58
Zee Entertainment Enterprises Ltd. A 503.35 518.40 -15.05 -2.90
Showing 1 - 72 of 72    << Previous | Next >>