rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE LargeCap
3877.24   15.34    0.40%
Last TradedJul 21, 15:59
Prev Close3861.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1710.80 1715.50 -4.70 -0.27
Adani Ports & Special Economic Zone Ltd. A 381.35 380.00 +1.35 +0.36
Ambuja Cements Ltd. A 265.30 262.10 +3.20 +1.22
Asian Paints Ltd. A 1157.50 1156.90 +0.60 +0.05
Aurobindo Pharma Ltd. A 747.55 750.25 -2.70 -0.36
Axis Bank Ltd. A 540.20 540.30 -0.10 -0.02
Bajaj Auto Ltd. A 2815.00 2818.65 -3.65 -0.13
Bajaj Finance Ltd. A 1617.55 1588.45 +29.10 +1.83
Bank of Baroda A 161.70 161.90 -0.20 -0.12
Bharat Heavy Electricals Ltd. A 145.00 146.50 -1.50 -1.02
Bharat Petroleum Corporation Ltd. A 468.00 467.05 +0.95 +0.20
Bharti Airtel Ltd. A 411.15 419.75 -8.60 -2.05
Bharti Infratel Ltd. A 411.95 405.70 +6.25 +1.54
Bosch Ltd. A 24010.50 24035.45 -24.95 -0.10
Britannia Industries Ltd. A 3831.50 3788.60 +42.90 +1.13
Cadila Healthcare Ltd. A 528.10 527.50 +0.60 +0.11
Cipla Ltd. A 566.10 571.60 -5.50 -0.96
Coal India Ltd. A 262.25 255.45 +6.80 +2.66
DLF Ltd. A 196.45 203.00 -6.55 -3.23
Dabur India Ltd. A 302.70 301.75 +0.95 +0.31
Dr. Reddy's Laboratories Ltd. A 2759.75 2746.10 +13.65 +0.50
Eicher Motors Ltd. A 29041.90 29200.60 -158.70 -0.54
GAIL (India) Ltd. A 377.15 378.80 -1.65 -0.44
Godrej Consumer Products Ltd. A 965.00 956.30 +8.70 +0.91
HCL Technologies Ltd. A 903.00 885.35 +17.65 +1.99
Housing Development Finance Corporation Ltd. A 1641.60 1651.10 -9.50 -0.58
HDFC Bank Ltd. A 1703.35 1708.15 -4.80 -0.28
Hero MotoCorp Ltd. A 3679.65 3729.55 -49.90 -1.34
Hindalco Industries Ltd. A 213.60 213.75 -0.15 -0.07
Hindustan Unilever Ltd. A 1158.55 1152.75 +5.80 +0.50
ICICI Bank Ltd. A 301.20 300.55 +0.65 +0.22
ITC Ltd. A 288.50 289.75 -1.25 -0.43
Idea Cellular Ltd. A 91.90 94.85 -2.95 -3.11
Indian Oil Corporation Ltd. A 380.40 374.45 +5.95 +1.59
IndusInd Bank Ltd. A 1567.95 1561.80 +6.15 +0.39
Infosys Ltd. A 979.90 969.00 +10.90 +1.12
InterGlobe Aviation Ltd. A 1245.00 1241.95 +3.05 +0.25
Kotak Mahindra Bank Ltd. A 998.65 980.40 +18.25 +1.86
Larsen & Toubro Ltd. A 1179.15 1186.30 -7.15 -0.60
Lupin Ltd. A 1142.85 1166.00 -23.15 -1.99
Mahindra & Mahindra Ltd. A 1383.05 1392.60 -9.55 -0.69
Maruti Suzuki India Ltd. A 7527.60 7490.70 +36.90 +0.49
Motherson Sumi Systems Ltd. A 323.35 322.10 +1.25 +0.39
NHPC Ltd. A 30.55 30.85 -0.30 -0.97
NMDC Ltd. A 122.70 123.50 -0.80 -0.65
NTPC Ltd. A 164.35 165.30 -0.95 -0.57
Nestle India Ltd. A 6810.00 6859.05 -49.05 -0.72
Oil And Natural Gas Corporation Ltd. A 164.55 165.90 -1.35 -0.81
Oil India Ltd. A 282.40 281.90 +0.50 +0.18
Pidilite Industries Ltd. A 805.00 798.00 +7.00 +0.88
Power Finance Corporation Ltd. A 128.35 127.00 +1.35 +1.06
Power Grid Corporation of India Ltd. A 214.90 218.95 -4.05 -1.85
Punjab National Bank A 158.15 156.70 +1.45 +0.93
Reliance Industries Ltd. A 1586.20 1528.70 +57.50 +3.76
Rural Electrification Corporation Ltd. A 182.65 183.55 -0.90 -0.49
State Bank of India A 290.35 290.65 -0.30 -0.10
Shree Cements Ltd. A 17688.15 17870.45 -182.30 -1.02
Siemens Ltd. A 1364.00 1365.90 -1.90 -0.14
Sun Pharmaceutical Industries Ltd. A 576.60 582.10 -5.50 -0.94
Tata Consultancy Services Ltd. A 2490.90 2445.20 +45.70 +1.87
Tata Motors Ltd. A 464.60 460.20 +4.40 +0.96
Tata Steel Ltd. A 552.60 555.90 -3.30 -0.59
Tech Mahindra Ltd. A 395.00 391.65 +3.35 +0.86
Titan Company Ltd. A 542.80 529.65 +13.15 +2.48
UltraTech Cement Ltd. A 4178.75 4143.40 +35.35 +0.85
Vedanta Ltd. A 268.20 269.80 -1.60 -0.59
Wipro Ltd. A 286.40 269.00 +17.40 +6.47
YES Bank Ltd. A 1578.85 1571.05 +7.80 +0.50
Zee Entertainment Enterprises Ltd. A 554.45 538.55 +15.90 +2.95
Showing 1 - 69 of 69    << Previous | Next >>