rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE LargeCap
8440.75   -90.85    -1.06%
Last TradedMar 19, 12:01
Prev Close8531.60

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ABB India Ltd. A 5685.00 5764.30 -79.30 -1.38
Adani Energy Solutions Ltd. A 1014.00 1009.15 +4.85 +0.48
Adani Enterprises Ltd. A 3065.75 3110.40 -44.65 -1.44
Adani Green Energy Ltd. A 1817.05 1870.10 -53.05 -2.84
Adani Ports & Special Economic Zone Ltd. A 1243.85 1266.75 -22.90 -1.81
Adani Power Ltd. T 517.35 529.55 -12.20 -2.30
Adani Total Gas Ltd. A 937.50 947.70 -10.20 -1.08
Adani Wilmar Ltd. A 336.60 337.40 -0.80 -0.24
Ambuja Cements Ltd. A 577.65 584.35 -6.70 -1.15
Apollo Hospitals Enterprise Ltd. A 6065.70 6134.10 -68.40 -1.12
Asian Paints Ltd. A 2811.35 2849.65 -38.30 -1.34
Avenue Supermarts Ltd. A 4029.00 4008.80 +20.20 +0.50
Axis Bank Ltd. A 1050.00 1061.35 -11.35 -1.07
Bajaj Auto Ltd. A 8596.55 8518.85 +77.70 +0.91
Bajaj Finance Ltd. A 6585.95 6502.65 +83.30 +1.28
Bajaj Finserv Ltd. A 1567.35 1576.90 -9.55 -0.61
Bajaj Holdings & Investment Ltd. A 8225.95 8205.25 +20.70 +0.25
Bandhan Bank Ltd. A 181.25 181.45 -0.20 -0.11
Bank of Baroda A 250.65 254.50 -3.85 -1.51
Berger Paints (India) Ltd. A 548.20 555.00 -6.80 -1.23
Bharat Electronics Ltd. A 186.20 189.85 -3.65 -1.92
Bharat Petroleum Corporation Ltd. A 560.90 582.25 -21.35 -3.67
Bharti Airtel Ltd. A 1233.55 1225.05 +8.50 +0.69
Bosch Ltd. A 29616.20 29837.30 -221.10 -0.74
Britannia Industries Ltd. A 4878.50 4974.30 -95.80 -1.93
Cholamandalam Investment & Finance Company Ltd. A 1051.50 1057.15 -5.65 -0.53
Cipla Ltd. A 1449.05 1487.35 -38.30 -2.58
Coal India Ltd. A 415.80 421.95 -6.15 -1.46
DLF Ltd. A 824.90 835.75 -10.85 -1.30
Dabur India Ltd. A 519.60 523.80 -4.20 -0.80
Divi's Laboratories Ltd. A 3463.90 3504.85 -40.95 -1.17
Dr. Reddy's Laboratories Ltd. A 6210.45 6340.20 -129.75 -2.05
Eicher Motors Ltd. A 3702.35 3698.85 +3.50 +0.09
FSN E-Commerce Ventures Ltd. A 152.10 152.55 -0.45 -0.29
GAIL (India) Ltd. A 174.80 175.85 -1.05 -0.60
Godrej Consumer Products Ltd. A 1212.25 1241.55 -29.30 -2.36
Grasim Industries Ltd. A 2175.05 2203.10 -28.05 -1.27
HCL Technologies Ltd. A 1604.00 1641.95 -37.95 -2.31
HDFC Asset Management Company Ltd. A 3664.15 3742.05 -77.90 -2.08
HDFC Bank Ltd. A 1448.10 1446.20 +1.90 +0.13
HDFC Life Insurance Company Ltd. A 632.75 633.75 -1.00 -0.16
Havells India Ltd. A 1464.00 1501.60 -37.60 -2.50
Hero MotoCorp Ltd. A 4526.45 4555.05 -28.60 -0.63
Hindustan Zinc Ltd. A 292.50 295.30 -2.80 -0.95
Hindalco Industries Ltd. A 533.50 530.60 +2.90 +0.55
Hindustan Aeronautics Ltd. A 3048.90 3121.15 -72.25 -2.31
Hindustan Unilever Ltd. A 2266.20 2300.05 -33.85 -1.47
ICICI Bank Ltd. A 1081.90 1081.20 +0.70 +0.06
ICICI Lombard General Insurance Company Ltd. A 1655.05 1655.95 -0.90 -0.05
ICICI Prudential Life Insurance Company Ltd. A 556.60 565.55 -8.95 -1.58
ITC Ltd. A 409.65 417.40 -7.75 -1.86
Indian Oil Corporation Ltd. A 154.80 160.80 -6.00 -3.73
Indus Towers Ltd. A 246.65 248.40 -1.75 -0.70
IndusInd Bank Ltd. A 1451.00 1480.90 -29.90 -2.02
Info Edge (India) Ltd. A 5120.15 5190.55 -70.40 -1.36
Infosys Ltd. A 1574.45 1602.30 -27.85 -1.74
InterGlobe Aviation Ltd. A 3280.95 3248.10 +32.85 +1.01
JSW Steel Ltd. A 798.30 804.25 -5.95 -0.74
Kotak Mahindra Bank Ltd. A 1744.20 1737.25 +6.95 +0.40
Larsen & Toubro Ltd. A 3491.00 3557.20 -66.20 -1.86
Life Insurance Corporation of India A 885.15 904.60 -19.45 -2.15
LTIMindtree Ltd. A 5089.65 5163.95 -74.30 -1.44
Mahindra & Mahindra Ltd. A 1837.35 1856.40 -19.05 -1.03
Mankind Pharma Ltd. B 2152.80 2145.35 +7.45 +0.35
Marico Ltd. A 488.20 496.90 -8.70 -1.75
Maruti Suzuki India Ltd. A 11624.90 11635.55 -10.65 -0.09
NTPC Ltd. A 310.65 317.15 -6.50 -2.05
Nestle India Ltd. A 2474.65 2583.75 -109.10 -4.22
Oil And Natural Gas Corporation Ltd. A 257.80 261.35 -3.55 -1.36
One97 Communications Ltd. A 408.40 389.40 +19.00 +4.88
Pidilite Industries Ltd. A 2892.00 2924.20 -32.20 -1.10
Power Grid Corporation of India Ltd. A 260.20 265.00 -4.80 -1.81
Punjab National Bank A 118.00 120.05 -2.05 -1.71
Reliance Industries Ltd. A 2838.95 2878.35 -39.40 -1.37
State Bank of India A 725.70 730.70 -5.00 -0.68
SBI Cards and Payment Services Ltd. A 704.05 701.25 +2.80 +0.40
SBI Life Insurance Company Ltd. A 1472.00 1489.00 -17.00 -1.14
SRF Ltd. A 2416.10 2468.85 -52.75 -2.14
Shree Cements Ltd. A 24908.80 25342.35 -433.55 -1.71
Siemens Ltd. A 4671.70 4832.75 -161.05 -3.33
Sun Pharmaceutical Industries Ltd. A 1563.35 1571.45 -8.10 -0.52
Tata Consultancy Services Ltd. A 4019.80 4144.75 -124.95 -3.01
Tata Consumer Products Ltd. A 1148.55 1186.60 -38.05 -3.21
Tata Motors Ltd. A 953.70 972.20 -18.50 -1.90
Tata Power Company Ltd. A 382.50 392.85 -10.35 -2.63
Tata Steel Ltd. A 148.50 149.60 -1.10 -0.74
Tech Mahindra Ltd. A 1255.00 1272.05 -17.05 -1.34
Titan Company Ltd. A 3581.25 3581.00 +0.25 +0.01
UPL Ltd. A 462.15 465.95 -3.80 -0.82
UltraTech Cement Ltd. A 9470.15 9619.60 -149.45 -1.55
United Spirits Ltd. A 1089.50 1108.80 -19.30 -1.74
Varun Beverages Ltd. A 1413.85 1436.90 -23.05 -1.60
Vedanta Ltd. A 268.40 271.05 -2.65 -0.98
Wipro Ltd. A 501.00 510.35 -9.35 -1.83
Zomato Ltd. A 158.00 158.20 -0.20 -0.13
Zydus Lifesciences Ltd. A 974.95 990.55 -15.60 -1.57
Showing 1 - 96 of 96    << Previous | Next >>