Last updated:
Indiceswise listed companies
Loading....
S&P BSE LargeCap
8767.63
3.34
0.04%
Last TradedApr 25, 11:45
Prev Close8764.29
Prev Close8764.29
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ABB India Ltd. | A | 6437.25 | 6342.95 | +94.30 | +1.49 |
| Adani Energy Solutions Ltd. | A | 1044.75 | 1047.20 | -2.45 | -0.23 |
| Adani Enterprises Ltd. | A | 3046.00 | 3042.85 | +3.15 | +0.10 |
| Adani Green Energy Ltd. | A | 1801.50 | 1808.20 | -6.70 | -0.37 |
| Adani Ports & Special Economic Zone Ltd. | A | 1325.45 | 1320.20 | +5.25 | +0.40 |
| Adani Power Ltd. | A | 592.35 | 596.15 | -3.80 | -0.64 |
| Adani Total Gas Ltd. | A | 916.80 | 918.35 | -1.55 | -0.17 |
| Adani Wilmar Ltd. | A | 341.95 | 343.60 | -1.65 | -0.48 |
| Ambuja Cements Ltd. | A | 635.65 | 644.15 | -8.50 | -1.32 |
| Apollo Hospitals Enterprise Ltd. | A | 6239.95 | 6262.30 | -22.35 | -0.36 |
| Asian Paints Ltd. | A | 2840.00 | 2867.30 | -27.30 | -0.95 |
| Avenue Supermarts Ltd. | A | 4695.00 | 4795.75 | -100.75 | -2.10 |
| Axis Bank Ltd. | A | 1114.40 | 1063.70 | +50.70 | +4.77 |
| Bajaj Auto Ltd. | A | 8732.65 | 8682.90 | +49.75 | +0.57 |
| Bajaj Finance Ltd. | A | 7287.25 | 7327.70 | -40.45 | -0.55 |
| Bajaj Finserv Ltd. | A | 1635.25 | 1630.45 | +4.80 | +0.29 |
| Bajaj Holdings & Investment Ltd. | A | 8221.40 | 8217.20 | +4.20 | +0.05 |
| Bandhan Bank Ltd. | A | 182.85 | 183.80 | -0.95 | -0.52 |
| Bank of Baroda | A | 263.75 | 259.20 | +4.55 | +1.76 |
| Berger Paints (India) Ltd. | A | 505.40 | 507.05 | -1.65 | -0.33 |
| Bharat Electronics Ltd. | A | 238.25 | 236.35 | +1.90 | +0.80 |
| Bharat Petroleum Corporation Ltd. | A | 593.45 | 593.15 | +0.30 | +0.05 |
| Bharti Airtel Ltd. | A | 1329.10 | 1336.25 | -7.15 | -0.54 |
| Bosch Ltd. | A | 28868.90 | 28866.20 | +2.70 | +0.01 |
| Britannia Industries Ltd. | A | 4784.25 | 4827.95 | -43.70 | -0.91 |
| Cholamandalam Investment & Finance Company Ltd. | A | 1160.75 | 1169.15 | -8.40 | -0.72 |
| Cipla Ltd. | A | 1396.60 | 1398.80 | -2.20 | -0.16 |
| Coal India Ltd. | A | 448.25 | 443.45 | +4.80 | +1.08 |
| DLF Ltd. | A | 885.90 | 893.75 | -7.85 | -0.88 |
| Dabur India Ltd. | A | 505.45 | 509.30 | -3.85 | -0.76 |
| Divi's Laboratories Ltd. | A | 3844.00 | 3816.45 | +27.55 | +0.72 |
| Dr. Reddy's Laboratories Ltd. | A | 6005.00 | 5951.20 | +53.80 | +0.90 |
| Eicher Motors Ltd. | A | 4505.05 | 4528.90 | -23.85 | -0.53 |
| FSN E-Commerce Ventures Ltd. | A | 176.10 | 176.30 | -0.20 | -0.11 |
| GAIL (India) Ltd. | A | 207.00 | 207.35 | -0.35 | -0.17 |
| Godrej Consumer Products Ltd. | A | 1197.00 | 1210.55 | -13.55 | -1.12 |
| Grasim Industries Ltd. | A | 2362.50 | 2338.75 | +23.75 | +1.02 |
| HCL Technologies Ltd. | A | 1498.00 | 1479.65 | +18.35 | +1.24 |
| HDFC Asset Management Company Ltd. | A | 3640.00 | 3659.50 | -19.50 | -0.53 |
| HDFC Bank Ltd. | A | 1511.00 | 1510.95 | +0.05 | +0.00 |
| HDFC Life Insurance Company Ltd. | A | 588.00 | 593.90 | -5.90 | -0.99 |
| Havells India Ltd. | A | 1562.25 | 1567.50 | -5.25 | -0.33 |
| Hero MotoCorp Ltd. | A | 4431.00 | 4396.35 | +34.65 | +0.79 |
| Hindustan Zinc Ltd. | A | 411.00 | 409.65 | +1.35 | +0.33 |
| Hindalco Industries Ltd. | A | 631.50 | 636.30 | -4.80 | -0.75 |
| Hindustan Aeronautics Ltd. | A | 3980.05 | 3951.10 | +28.95 | +0.73 |
| Hindustan Unilever Ltd. | A | 2219.45 | 2259.15 | -39.70 | -1.76 |
| ICICI Bank Ltd. | A | 1106.35 | 1096.85 | +9.50 | +0.87 |
| ICICI Lombard General Insurance Company Ltd. | A | 1685.00 | 1699.95 | -14.95 | -0.88 |
| ICICI Prudential Life Insurance Company Ltd. | A | 570.40 | 575.80 | -5.40 | -0.94 |
| ITC Ltd. | A | 432.65 | 428.85 | +3.80 | +0.89 |
| Indian Oil Corporation Ltd. | A | 169.95 | 168.75 | +1.20 | +0.71 |
| Indus Towers Ltd. | A | 347.95 | 348.20 | -0.25 | -0.07 |
| IndusInd Bank Ltd. | A | 1487.40 | 1474.65 | +12.75 | +0.86 |
| Info Edge (India) Ltd. | A | 5878.95 | 5877.90 | +1.05 | +0.02 |
| Infosys Ltd. | A | 1435.60 | 1431.85 | +3.75 | +0.26 |
| InterGlobe Aviation Ltd. | A | 3777.20 | 3742.35 | +34.85 | +0.93 |
| JSW Steel Ltd. | A | 883.00 | 883.00 | +0.00 | +0.00 |
| Jio Financial Services Ltd. | B | 383.80 | 381.90 | +1.90 | +0.50 |
| Kotak Mahindra Bank Ltd. | A | 1654.00 | 1843.05 | -189.05 | -10.26 |
| Larsen & Toubro Ltd. | A | 3649.65 | 3634.95 | +14.70 | +0.40 |
| Life Insurance Corporation of India | A | 980.95 | 990.65 | -9.70 | -0.98 |
| LTIMindtree Ltd. | A | 4606.55 | 4732.55 | -126.00 | -2.66 |
| Mahindra & Mahindra Ltd. | A | 2071.65 | 2059.25 | +12.40 | +0.60 |
| Mankind Pharma Ltd. | B | 2398.80 | 2400.05 | -1.25 | -0.05 |
| Marico Ltd. | A | 504.80 | 509.75 | -4.95 | -0.97 |
| Maruti Suzuki India Ltd. | A | 12777.30 | 12939.95 | -162.65 | -1.26 |
| NTPC Ltd. | A | 351.75 | 351.55 | +0.20 | +0.06 |
| Nestle India Ltd. | A | 2518.80 | 2502.90 | +15.90 | +0.64 |
| Oil And Natural Gas Corporation Ltd. | A | 280.30 | 279.35 | +0.95 | +0.34 |
| One97 Communications Ltd. | A | 380.35 | 382.70 | -2.35 | -0.61 |
| Pidilite Industries Ltd. | A | 2920.55 | 2951.30 | -30.75 | -1.04 |
| Power Grid Corporation of India Ltd. | A | 292.30 | 290.55 | +1.75 | +0.60 |
| Punjab National Bank | A | 134.80 | 133.05 | +1.75 | +1.32 |
| Reliance Industries Ltd. | A | 2910.00 | 2900.60 | +9.40 | +0.32 |
| State Bank of India | A | 784.70 | 773.20 | +11.50 | +1.49 |
| SBI Cards and Payment Services Ltd. | A | 754.65 | 749.80 | +4.85 | +0.65 |
| SBI Life Insurance Company Ltd. | A | 1452.85 | 1459.55 | -6.70 | -0.46 |
| SRF Ltd. | A | 2622.85 | 2615.35 | +7.50 | +0.29 |
| Shree Cements Ltd. | A | 24069.45 | 24358.95 | -289.50 | -1.19 |
| Siemens Ltd. | A | 5691.15 | 5669.75 | +21.40 | +0.38 |
| Sun Pharmaceutical Industries Ltd. | A | 1508.15 | 1486.35 | +21.80 | +1.47 |
| Tata Consultancy Services Ltd. | A | 3846.00 | 3831.25 | +14.75 | +0.38 |
| Tata Consumer Products Ltd. | A | 1089.50 | 1109.85 | -20.35 | -1.83 |
| Tata Motors Ltd. | A | 993.60 | 991.60 | +2.00 | +0.20 |
| Tata Power Company Ltd. | A | 427.80 | 428.35 | -0.55 | -0.13 |
| Tata Steel Ltd. | A | 165.15 | 165.50 | -0.35 | -0.21 |
| Tech Mahindra Ltd. | A | 1180.45 | 1186.10 | -5.65 | -0.48 |
| Titan Company Ltd. | A | 3559.40 | 3607.55 | -48.15 | -1.33 |
| UPL Ltd. | A | 502.45 | 498.60 | +3.85 | +0.77 |
| UltraTech Cement Ltd. | A | 9610.90 | 9657.85 | -46.95 | -0.49 |
| United Spirits Ltd. | A | 1186.65 | 1181.40 | +5.25 | +0.44 |
| Varun Beverages Ltd. | A | 1448.45 | 1444.80 | +3.65 | +0.25 |
| Vedanta Ltd. | A | 381.00 | 383.25 | -2.25 | -0.59 |
| Wipro Ltd. | A | 459.60 | 460.20 | -0.60 | -0.13 |
| Zomato Ltd. | A | 186.70 | 184.40 | +2.30 | +1.25 |
| Zydus Lifesciences Ltd. | A | 934.05 | 933.40 | +0.65 | +0.07 |
Showing 1 - 97 of 97
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback