rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE LargeCap
3567.17   -7.09    -0.20%
Last TradedApr 21, 15:59
Prev Close3574.26

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1495.00 1512.40 -17.40 -1.15
Adani Ports & Special Economic Zone Ltd. A 325.95 331.65 -5.70 -1.72
Ambuja Cements Ltd. A 239.50 241.75 -2.25 -0.93
Asian Paints Ltd. A 1062.90 1058.35 +4.55 +0.43
Aurobindo Pharma Ltd. A 634.00 634.20 -0.20 -0.03
Axis Bank Ltd. A 485.80 487.95 -2.15 -0.44
Bajaj Auto Ltd. A 2827.95 2832.30 -4.35 -0.15
Bajaj Finance Ltd. A 1245.00 1251.90 -6.90 -0.55
Bank of Baroda A 175.30 179.65 -4.35 -2.42
Bharat Heavy Electricals Ltd. A 175.10 174.45 +0.65 +0.37
Bharat Petroleum Corporation Ltd. A 715.00 721.45 -6.45 -0.89
Bharti Airtel Ltd. A 340.80 342.60 -1.80 -0.53
Bharti Infratel Ltd. A 352.20 342.70 +9.50 +2.77
Bosch Ltd. A 22380.00 22565.60 -185.60 -0.82
Britannia Industries Ltd. A 3360.00 3378.75 -18.75 -0.55
Cadila Healthcare Ltd. A 449.90 448.00 +1.90 +0.42
Cairn India Ltd. A 285.50 288.30 -2.80 -0.97
Cipla Ltd. A 563.40 573.95 -10.55 -1.84
Coal India Ltd. A 277.20 280.35 -3.15 -1.12
DLF Ltd. A 182.70 172.00 +10.70 +6.22
Dabur India Ltd. A 289.65 290.60 -0.95 -0.33
Dr. Reddy's Laboratories Ltd. A 2610.05 2612.10 -2.05 -0.08
Eicher Motors Ltd. A 25530.00 25502.10 +27.90 +0.11
GAIL (India) Ltd. A 400.50 402.10 -1.60 -0.40
Godrej Consumer Products Ltd. A 1683.45 1685.80 -2.35 -0.14
Grasim Industries Ltd. A 1128.95 1146.75 -17.80 -1.55
HCL Technologies Ltd. A 812.55 815.50 -2.95 -0.36
Housing Development Finance Corporation Ltd. A 1507.15 1516.95 -9.80 -0.65
HDFC Bank Ltd. A 1496.75 1461.95 +34.80 +2.38
Hero MotoCorp Ltd. A 3209.95 3201.25 +8.70 +0.27
Hindalco Industries Ltd. A 187.60 186.40 +1.20 +0.64
Hindustan Unilever Ltd. A 906.20 916.10 -9.90 -1.08
ICICI Bank Ltd. A 269.15 272.80 -3.65 -1.34
ITC Ltd. A 274.35 279.40 -5.05 -1.81
Idea Cellular Ltd. A 85.10 84.60 +0.50 +0.59
Indian Oil Corporation Ltd. A 424.55 427.50 -2.95 -0.69
IndusInd Bank Ltd. A 1434.75 1426.90 +7.85 +0.55
Infosys Ltd. A 923.70 927.65 -3.95 -0.43
InterGlobe Aviation Ltd. B 1112.90 1157.25 -44.35 -3.83
Kotak Mahindra Bank Ltd. A 878.30 888.10 -9.80 -1.10
Larsen & Toubro Ltd. A 1687.65 1681.05 +6.60 +0.39
Lupin Ltd. A 1409.10 1427.80 -18.70 -1.31
Mahindra & Mahindra Ltd. A 1258.00 1274.25 -16.25 -1.28
Maruti Suzuki India Ltd. A 6203.60 6272.80 -69.20 -1.10
Motherson Sumi Systems Ltd. A 378.60 376.40 +2.20 +0.58
NHPC Ltd. A 31.75 31.30 +0.45 +1.44
NMDC Ltd. A 129.20 127.45 +1.75 +1.37
NTPC Ltd. A 166.70 163.70 +3.00 +1.83
Nestle India Ltd. A 6315.00 6346.10 -31.10 -0.49
Oil And Natural Gas Corporation Ltd. A 179.90 179.45 +0.45 +0.25
Oil India Ltd. A 324.25 325.90 -1.65 -0.51
Pidilite Industries Ltd. A 711.50 717.30 -5.80 -0.81
Power Finance Corporation Ltd. A 156.55 155.60 +0.95 +0.61
Power Grid Corporation of India Ltd. A 205.60 208.60 -3.00 -1.44
Punjab National Bank A 155.05 155.15 -0.10 -0.06
Reliance Industries Ltd. A 1399.75 1369.40 +30.35 +2.22
Rural Electrification Corporation Ltd. A 204.90 200.30 +4.60 +2.30
State Bank of India A 282.15 284.90 -2.75 -0.97
Shree Cements Ltd. A 17550.00 17614.65 -64.65 -0.37
Siemens Ltd. A 1310.10 1311.45 -1.35 -0.10
Sun Pharmaceutical Industries Ltd. A 640.05 655.85 -15.80 -2.41
Tata Consultancy Services Ltd. A 2311.20 2328.35 -17.15 -0.74
Tata Motors Ltd. A 440.40 444.00 -3.60 -0.81
Tata Steel Ltd. A 450.90 454.00 -3.10 -0.68
Tech Mahindra Ltd. A 426.85 420.75 +6.10 +1.45
Titan Company Ltd. A 479.30 479.35 -0.05 -0.01
UltraTech Cement Ltd. A 3978.25 4009.15 -30.90 -0.77
Vedanta Ltd. A 232.35 233.75 -1.40 -0.60
Wipro Ltd. A 493.20 500.00 -6.80 -1.36
YES Bank Ltd. A 1543.45 1545.10 -1.65 -0.11
Zee Entertainment Enterprises Ltd. A 527.60 533.65 -6.05 -1.13
Showing 1 - 71 of 71    << Previous | Next >>