rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE LargeCap
4048.25   4.35    0.11%
Last TradedNov 22, 15:59
Prev Close4043.90

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
ACC Ltd. A 1723.65 1704.75 +18.90 +1.11
Adani Ports & Special Economic Zone Ltd. A 414.30 401.20 +13.10 +3.27
Ambuja Cements Ltd. A 265.75 261.75 +4.00 +1.53
Asian Paints Ltd. A 1176.10 1161.35 +14.75 +1.27
Aurobindo Pharma Ltd. A 698.80 709.40 -10.60 -1.49
Avenue Supermarts Ltd. B 1136.95 1112.35 +24.60 +2.21
Axis Bank Ltd. A 540.00 546.75 -6.75 -1.23
Bajaj Auto Ltd. A 3308.00 3292.95 +15.05 +0.46
Bajaj Finance Ltd. A 1774.20 1805.60 -31.40 -1.74
Bajaj Finserv Ltd. A 5187.00 5202.15 -15.15 -0.29
Bank of Baroda A 180.55 180.50 +0.05 +0.03
Bharat Heavy Electricals Ltd. A 88.75 87.50 +1.25 +1.43
Bharat Petroleum Corporation Ltd. A 511.00 511.85 -0.85 -0.17
Bharti Airtel Ltd. A 498.70 503.15 -4.45 -0.88
Bharti Infratel Ltd. A 376.35 383.30 -6.95 -1.81
Bosch Ltd. A 19089.85 19252.95 -163.10 -0.85
Britannia Industries Ltd. A 4770.10 4820.70 -50.60 -1.05
Cadila Healthcare Ltd. A 442.70 448.05 -5.35 -1.19
Cipla Ltd. A 618.85 616.50 +2.35 +0.38
Coal India Ltd. A 272.30 274.05 -1.75 -0.64
DLF Ltd. A 219.00 222.60 -3.60 -1.62
Dabur India Ltd. A 337.90 339.40 -1.50 -0.44
Dr. Reddy's Laboratories Ltd. A 2361.35 2390.85 -29.50 -1.23
Eicher Motors Ltd. A 30198.05 30397.25 -199.20 -0.66
GAIL (India) Ltd. A 467.40 458.65 +8.75 +1.91
Godrej Consumer Products Ltd. A 952.50 952.55 -0.05 -0.01
Grasim Industries Ltd. A 1195.60 1167.80 +27.80 +2.38
HCL Technologies Ltd. A 841.30 837.40 +3.90 +0.47
Housing Development Finance Corporation Ltd. A 1718.30 1692.45 +25.85 +1.53
HDFC Bank Ltd. A 1855.00 1846.05 +8.95 +0.48
Hero MotoCorp Ltd. A 3661.85 3680.50 -18.65 -0.51
Hindustan Petroleum Corporation Ltd. A 419.45 418.25 +1.20 +0.29
Hindustan Zinc Ltd. A 313.20 316.10 -2.90 -0.92
Hindalco Industries Ltd. A 258.30 261.45 -3.15 -1.20
Hindustan Unilever Ltd. A 1270.00 1277.20 -7.20 -0.56
ICICI Bank Ltd. A 318.90 320.05 -1.15 -0.36
ICICI Prudential Life Insurance Company Ltd. B 394.65 397.30 -2.65 -0.67
ITC Ltd. A 258.10 256.30 +1.80 +0.70
Idea Cellular Ltd. A 98.60 100.80 -2.20 -2.18
Indiabulls Housing Finance Ltd. A 1173.15 1177.25 -4.10 -0.35
Indian Oil Corporation Ltd. A 395.65 396.00 -0.35 -0.09
IndusInd Bank Ltd. A 1629.45 1645.55 -16.10 -0.98
Infosys Ltd. A 966.30 966.40 -0.10 -0.01
InterGlobe Aviation Ltd. A 1164.80 1167.75 -2.95 -0.25
JSW Steel Ltd. A 268.20 268.20 +0.00 +0.00
Kotak Mahindra Bank Ltd. A 1024.20 1029.45 -5.25 -0.51
Larsen & Toubro Ltd. A 1221.25 1221.70 -0.45 -0.04
Lupin Ltd. A 828.05 837.70 -9.65 -1.15
Mahindra & Mahindra Ltd. A 1429.55 1418.00 +11.55 +0.81
Marico Ltd. A 302.00 304.45 -2.45 -0.80
Maruti Suzuki India Ltd. A 8514.30 8423.50 +90.80 +1.08
Motherson Sumi Systems Ltd. A 344.75 352.45 -7.70 -2.18
NHPC Ltd. A 27.00 27.35 -0.35 -1.28
NMDC Ltd. A 125.75 126.30 -0.55 -0.44
NTPC Ltd. A 181.70 183.05 -1.35 -0.74
Nestle India Ltd. A 7623.80 7749.70 -125.90 -1.62
Oil And Natural Gas Corporation Ltd. A 180.75 180.85 -0.10 -0.06
Oil India Ltd. A 363.20 354.15 +9.05 +2.56
Pidilite Industries Ltd. A 835.50 836.50 -1.00 -0.12
Power Finance Corporation Ltd. A 127.65 128.25 -0.60 -0.47
Power Grid Corporation of India Ltd. A 207.40 206.80 +0.60 +0.29
Punjab National Bank A 189.25 186.15 +3.10 +1.67
Reliance Industries Ltd. A 930.25 932.40 -2.15 -0.23
Rural Electrification Corporation Ltd. A 161.95 162.55 -0.60 -0.37
State Bank of India A 335.20 330.75 +4.45 +1.35
Shree Cements Ltd. A 17150.00 16950.80 +199.20 +1.18
Siemens Ltd. A 1190.00 1196.20 -6.20 -0.52
Sun Pharmaceutical Industries Ltd. A 535.20 538.05 -2.85 -0.53
Tata Consultancy Services Ltd. A 2680.45 2676.65 +3.80 +0.14
Tata Motors Ltd. A 428.25 424.25 +4.00 +0.94
Tata Steel Ltd. A 710.85 711.25 -0.40 -0.06
Tech Mahindra Ltd. A 482.85 493.90 -11.05 -2.24
Titan Company Ltd. A 812.25 816.55 -4.30 -0.53
UPL Ltd. A 743.70 754.20 -10.50 -1.39
UltraTech Cement Ltd. A 4233.80 4161.60 +72.20 +1.73
Vedanta Ltd. A 309.35 312.85 -3.50 -1.12
Wipro Ltd. A 294.15 293.95 +0.20 +0.07
YES Bank Ltd. A 309.85 312.00 -2.15 -0.69
Zee Entertainment Enterprises Ltd. A 562.05 539.90 +22.15 +4.10
Showing 1 - 79 of 79    << Previous | Next >>