Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
ABB India Ltd. | A | 5685.00 | 5764.30 | -79.30 | -1.38 |
Adani Energy Solutions Ltd. | A | 1014.00 | 1009.15 | +4.85 | +0.48 |
Adani Enterprises Ltd. | A | 3065.75 | 3110.40 | -44.65 | -1.44 |
Adani Green Energy Ltd. | A | 1817.05 | 1870.10 | -53.05 | -2.84 |
Adani Ports & Special Economic Zone Ltd. | A | 1243.85 | 1266.75 | -22.90 | -1.81 |
Adani Power Ltd. | T | 517.35 | 529.55 | -12.20 | -2.30 |
Adani Total Gas Ltd. | A | 937.50 | 947.70 | -10.20 | -1.08 |
Adani Wilmar Ltd. | A | 336.60 | 337.40 | -0.80 | -0.24 |
Ambuja Cements Ltd. | A | 577.65 | 584.35 | -6.70 | -1.15 |
Apollo Hospitals Enterprise Ltd. | A | 6065.70 | 6134.10 | -68.40 | -1.12 |
Asian Paints Ltd. | A | 2811.35 | 2849.65 | -38.30 | -1.34 |
Avenue Supermarts Ltd. | A | 4029.00 | 4008.80 | +20.20 | +0.50 |
Axis Bank Ltd. | A | 1050.00 | 1061.35 | -11.35 | -1.07 |
Bajaj Auto Ltd. | A | 8596.55 | 8518.85 | +77.70 | +0.91 |
Bajaj Finance Ltd. | A | 6585.95 | 6502.65 | +83.30 | +1.28 |
Bajaj Finserv Ltd. | A | 1567.35 | 1576.90 | -9.55 | -0.61 |
Bajaj Holdings & Investment Ltd. | A | 8225.95 | 8205.25 | +20.70 | +0.25 |
Bandhan Bank Ltd. | A | 181.25 | 181.45 | -0.20 | -0.11 |
Bank of Baroda | A | 250.65 | 254.50 | -3.85 | -1.51 |
Berger Paints (India) Ltd. | A | 548.20 | 555.00 | -6.80 | -1.23 |
Bharat Electronics Ltd. | A | 186.20 | 189.85 | -3.65 | -1.92 |
Bharat Petroleum Corporation Ltd. | A | 560.90 | 582.25 | -21.35 | -3.67 |
Bharti Airtel Ltd. | A | 1233.55 | 1225.05 | +8.50 | +0.69 |
Bosch Ltd. | A | 29616.20 | 29837.30 | -221.10 | -0.74 |
Britannia Industries Ltd. | A | 4878.50 | 4974.30 | -95.80 | -1.93 |
Cholamandalam Investment & Finance Company Ltd. | A | 1051.50 | 1057.15 | -5.65 | -0.53 |
Cipla Ltd. | A | 1449.05 | 1487.35 | -38.30 | -2.58 |
Coal India Ltd. | A | 415.80 | 421.95 | -6.15 | -1.46 |
DLF Ltd. | A | 824.90 | 835.75 | -10.85 | -1.30 |
Dabur India Ltd. | A | 519.60 | 523.80 | -4.20 | -0.80 |
Divi's Laboratories Ltd. | A | 3463.90 | 3504.85 | -40.95 | -1.17 |
Dr. Reddy's Laboratories Ltd. | A | 6210.45 | 6340.20 | -129.75 | -2.05 |
Eicher Motors Ltd. | A | 3702.35 | 3698.85 | +3.50 | +0.09 |
FSN E-Commerce Ventures Ltd. | A | 152.10 | 152.55 | -0.45 | -0.29 |
GAIL (India) Ltd. | A | 174.80 | 175.85 | -1.05 | -0.60 |
Godrej Consumer Products Ltd. | A | 1212.25 | 1241.55 | -29.30 | -2.36 |
Grasim Industries Ltd. | A | 2175.05 | 2203.10 | -28.05 | -1.27 |
HCL Technologies Ltd. | A | 1604.00 | 1641.95 | -37.95 | -2.31 |
HDFC Asset Management Company Ltd. | A | 3664.15 | 3742.05 | -77.90 | -2.08 |
HDFC Bank Ltd. | A | 1448.10 | 1446.20 | +1.90 | +0.13 |
HDFC Life Insurance Company Ltd. | A | 632.75 | 633.75 | -1.00 | -0.16 |
Havells India Ltd. | A | 1464.00 | 1501.60 | -37.60 | -2.50 |
Hero MotoCorp Ltd. | A | 4526.45 | 4555.05 | -28.60 | -0.63 |
Hindustan Zinc Ltd. | A | 292.50 | 295.30 | -2.80 | -0.95 |
Hindalco Industries Ltd. | A | 533.50 | 530.60 | +2.90 | +0.55 |
Hindustan Aeronautics Ltd. | A | 3048.90 | 3121.15 | -72.25 | -2.31 |
Hindustan Unilever Ltd. | A | 2266.20 | 2300.05 | -33.85 | -1.47 |
ICICI Bank Ltd. | A | 1081.90 | 1081.20 | +0.70 | +0.06 |
ICICI Lombard General Insurance Company Ltd. | A | 1655.05 | 1655.95 | -0.90 | -0.05 |
ICICI Prudential Life Insurance Company Ltd. | A | 556.60 | 565.55 | -8.95 | -1.58 |
ITC Ltd. | A | 409.65 | 417.40 | -7.75 | -1.86 |
Indian Oil Corporation Ltd. | A | 154.80 | 160.80 | -6.00 | -3.73 |
Indus Towers Ltd. | A | 246.65 | 248.40 | -1.75 | -0.70 |
IndusInd Bank Ltd. | A | 1451.00 | 1480.90 | -29.90 | -2.02 |
Info Edge (India) Ltd. | A | 5120.15 | 5190.55 | -70.40 | -1.36 |
Infosys Ltd. | A | 1574.45 | 1602.30 | -27.85 | -1.74 |
InterGlobe Aviation Ltd. | A | 3280.95 | 3248.10 | +32.85 | +1.01 |
JSW Steel Ltd. | A | 798.30 | 804.25 | -5.95 | -0.74 |
Kotak Mahindra Bank Ltd. | A | 1744.20 | 1737.25 | +6.95 | +0.40 |
Larsen & Toubro Ltd. | A | 3491.00 | 3557.20 | -66.20 | -1.86 |
Life Insurance Corporation of India | A | 885.15 | 904.60 | -19.45 | -2.15 |
LTIMindtree Ltd. | A | 5089.65 | 5163.95 | -74.30 | -1.44 |
Mahindra & Mahindra Ltd. | A | 1837.35 | 1856.40 | -19.05 | -1.03 |
Mankind Pharma Ltd. | B | 2152.80 | 2145.35 | +7.45 | +0.35 |
Marico Ltd. | A | 488.20 | 496.90 | -8.70 | -1.75 |
Maruti Suzuki India Ltd. | A | 11624.90 | 11635.55 | -10.65 | -0.09 |
NTPC Ltd. | A | 310.65 | 317.15 | -6.50 | -2.05 |
Nestle India Ltd. | A | 2474.65 | 2583.75 | -109.10 | -4.22 |
Oil And Natural Gas Corporation Ltd. | A | 257.80 | 261.35 | -3.55 | -1.36 |
One97 Communications Ltd. | A | 408.40 | 389.40 | +19.00 | +4.88 |
Pidilite Industries Ltd. | A | 2892.00 | 2924.20 | -32.20 | -1.10 |
Power Grid Corporation of India Ltd. | A | 260.20 | 265.00 | -4.80 | -1.81 |
Punjab National Bank | A | 118.00 | 120.05 | -2.05 | -1.71 |
Reliance Industries Ltd. | A | 2838.95 | 2878.35 | -39.40 | -1.37 |
State Bank of India | A | 725.70 | 730.70 | -5.00 | -0.68 |
SBI Cards and Payment Services Ltd. | A | 704.05 | 701.25 | +2.80 | +0.40 |
SBI Life Insurance Company Ltd. | A | 1472.00 | 1489.00 | -17.00 | -1.14 |
SRF Ltd. | A | 2416.10 | 2468.85 | -52.75 | -2.14 |
Shree Cements Ltd. | A | 24908.80 | 25342.35 | -433.55 | -1.71 |
Siemens Ltd. | A | 4671.70 | 4832.75 | -161.05 | -3.33 |
Sun Pharmaceutical Industries Ltd. | A | 1563.35 | 1571.45 | -8.10 | -0.52 |
Tata Consultancy Services Ltd. | A | 4019.80 | 4144.75 | -124.95 | -3.01 |
Tata Consumer Products Ltd. | A | 1148.55 | 1186.60 | -38.05 | -3.21 |
Tata Motors Ltd. | A | 953.70 | 972.20 | -18.50 | -1.90 |
Tata Power Company Ltd. | A | 382.50 | 392.85 | -10.35 | -2.63 |
Tata Steel Ltd. | A | 148.50 | 149.60 | -1.10 | -0.74 |
Tech Mahindra Ltd. | A | 1255.00 | 1272.05 | -17.05 | -1.34 |
Titan Company Ltd. | A | 3581.25 | 3581.00 | +0.25 | +0.01 |
UPL Ltd. | A | 462.15 | 465.95 | -3.80 | -0.82 |
UltraTech Cement Ltd. | A | 9470.15 | 9619.60 | -149.45 | -1.55 |
United Spirits Ltd. | A | 1089.50 | 1108.80 | -19.30 | -1.74 |
Varun Beverages Ltd. | A | 1413.85 | 1436.90 | -23.05 | -1.60 |
Vedanta Ltd. | A | 268.40 | 271.05 | -2.65 | -0.98 |
Wipro Ltd. | A | 501.00 | 510.35 | -9.35 | -1.83 |
Zomato Ltd. | A | 158.00 | 158.20 | -0.20 | -0.13 |
Zydus Lifesciences Ltd. | A | 974.95 | 990.55 | -15.60 | -1.57 |