rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
13533.78   1.67    0.01%
Last TradedFeb 27, 15:59
Prev Close13532.11

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 11195.00 11067.90 +127.10 +1.15
ABB India Ltd. A 1197.05 1199.25 -2.20 -0.18
Adani Enterprises Ltd. A 95.95 96.65 -0.70 -0.72
Adani Power Ltd. A 38.75 38.10 +0.65 +1.71
Aditya Birla Fashion and Retail Ltd. B 157.05 156.60 +0.45 +0.29
Aditya Birla Nuvo Ltd. A 1479.90 1493.45 -13.55 -0.91
Ajanta Pharma Ltd. A 1731.15 1703.55 +27.60 +1.62
Alkem Laboratories Ltd. B 2130.15 2073.85 +56.30 +2.71
Amara Raja Batteries Ltd. A 859.65 846.45 +13.20 +1.56
Apollo Hospitals Enterprise Ltd. A 1309.20 1323.20 -14.00 -1.06
Ashok Leyland Ltd. A 89.25 90.60 -1.35 -1.49
Bajaj Finserv Ltd. A 3824.20 3861.05 -36.85 -0.95
Bajaj Holdings & Investment Ltd. A 2080.00 2062.25 +17.75 +0.86
Bank of India A 125.15 127.65 -2.50 -1.96
Bayer Cropscience Ltd. A 3871.00 3857.80 +13.20 +0.34
Berger Paints (India) Ltd. A 232.65 231.05 +1.60 +0.69
Bharat Electronics Ltd. A 1507.85 1507.10 +0.75 +0.05
Bharat Forge Ltd. A 1056.25 1070.40 -14.15 -1.32
Biocon Ltd. A 1124.50 1114.60 +9.90 +0.89
Blue Dart Express Ltd. A 4282.50 4256.25 +26.25 +0.62
Canara Bank A 288.60 291.30 -2.70 -0.93
Castrol India Ltd. A 416.85 417.70 -0.85 -0.20
Central Bank of India A 84.90 84.90 +0.00 +0.00
Colgate-Palmolive (India) Ltd. A 893.00 893.75 -0.75 -0.08
Container Corporation of India Ltd. A 1221.50 1189.00 +32.50 +2.73
Crisil Ltd. A 2025.15 2032.20 -7.05 -0.35
Cummins India Ltd. A 894.00 883.95 +10.05 +1.14
Divi's Laboratories Ltd. A 768.10 749.30 +18.80 +2.51
Emami Ltd. A 1047.45 1079.35 -31.90 -2.96
Exide Industries Ltd. A 208.90 212.40 -3.50 -1.65
GE T&D India Ltd. A 300.00 302.70 -2.70 -0.89
GMR Infrastructure Ltd. A 15.40 14.88 +0.52 +3.49
Gillette India Ltd. B 4040.00 4097.80 -57.80 -1.41
GlaxoSmithKline Pharmaceuticals Ltd. A 2673.15 2666.40 +6.75 +0.25
GlaxoSmithKline Consumer Healthcare Ltd. A 5148.40 5204.70 -56.30 -1.08
Glenmark Pharmaceuticals Ltd. A 932.30 934.05 -1.75 -0.19
Godrej Industries Ltd. A 496.05 505.60 -9.55 -1.89
Havells India Ltd. A 402.40 409.10 -6.70 -1.64
Hindustan Petroleum Corporation Ltd. A 559.70 571.00 -11.30 -1.98
IDBI Bank Ltd. A 78.95 81.75 -2.80 -3.43
IDFC Bank Ltd. B 62.15 62.70 -0.55 -0.88
Indiabulls Housing Finance Ltd. A 868.30 864.90 +3.40 +0.39
Indian Bank A 292.30 289.15 +3.15 +1.09
Indian Hotels Company Ltd. A 120.45 121.90 -1.45 -1.19
JSW Energy Ltd. A 65.15 62.70 +2.45 +3.91
JSW Steel Ltd. A 185.30 186.45 -1.15 -0.62
Jindal Steel & Power Ltd. A 124.55 116.75 +7.80 +6.68
Kansai Nerolac Paints Ltd. A 354.10 365.65 -11.55 -3.16
L&T Finance Holdings Ltd. A 116.25 116.30 -0.05 -0.04
LIC Housing Finance Ltd. A 565.50 565.65 -0.15 -0.03
Mahindra & Mahindra Financial Services Ltd. A 291.00 291.10 -0.10 -0.03
MRF Ltd. A 51260.00 51426.85 -166.85 -0.32
Mangalore Refinery And Petrochemicals Ltd. A 107.50 106.15 +1.35 +1.27
Marico Ltd. A 276.10 269.15 +6.95 +2.58
Max Financial Services Ltd. A 565.00 577.45 -12.45 -2.16
MphasiS Ltd. A 593.60 587.10 +6.50 +1.11
NLC India Ltd. A 93.95 94.00 -0.05 -0.05
National Aluminium Company Ltd. A 67.85 65.80 +2.05 +3.12
Oberoi Realty Ltd. A 331.00 323.50 +7.50 +2.32
Oracle Financial Services Software Ltd. A 3703.40 3693.90 +9.50 +0.26
Procter & Gamble Hygiene & Healthcare Ltd. A 7100.05 7030.60 +69.45 +0.99
Page Industries Ltd. A 14148.90 14002.80 +146.10 +1.04
Petronet LNG Ltd. A 409.65 401.05 +8.60 +2.14
Piramal Enterprises Ltd. A 1850.00 1866.45 -16.45 -0.88
Rajesh Exports Ltd. A 527.10 511.20 +15.90 +3.11
Reliance Capital Ltd. A 525.40 519.35 +6.05 +1.16
Reliance Infrastructure Ltd. A 566.40 557.60 +8.80 +1.58
Reliance Power Ltd. A 46.65 46.00 +0.65 +1.41
Reliance Communications Ltd. A 36.70 36.90 -0.20 -0.54
SJVN Ltd. A 32.80 33.65 -0.85 -2.53
Shriram Transport Finance Company Ltd. A 934.50 934.50 +0.00 +0.00
Steel Authority of India (SAIL) Ltd. A 60.30 60.10 +0.20 +0.33
Sun TV Network Ltd. A 708.50 704.65 +3.85 +0.55
TVS Motor Company Ltd. A 434.80 433.35 +1.45 +0.33
Tata Chemicals Ltd. A 566.60 576.45 -9.85 -1.71
Tata Communications Ltd. A 729.25 742.10 -12.85 -1.73
Tata Global Beverages Ltd. A 139.05 139.25 -0.20 -0.14
Tata Power Company Ltd. A 82.80 83.50 -0.70 -0.84
Torrent Pharmaceuticals Ltd. A 1344.05 1295.55 +48.50 +3.74
Torrent Power Ltd. A 202.45 200.85 +1.60 +0.80
UPL Ltd. A 714.75 718.40 -3.65 -0.51
Union Bank of India A 145.00 144.25 +0.75 +0.52
United Breweries Ltd. A 782.90 785.60 -2.70 -0.34
Wockhardt Ltd. A 759.75 705.55 +54.20 +7.68
Showing 1 - 84 of 84    << Previous | Next >>