Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
3M India Ltd. | A | 29440.00 | 29621.95 | -181.95 | -0.61 |
ACC Ltd. | A | 2441.65 | 2503.45 | -61.80 | -2.47 |
APL Apollo Tubes Ltd. | A | 1551.85 | 1475.25 | +76.60 | +5.19 |
Aarti Industries Ltd. | A | 644.65 | 634.50 | +10.15 | +1.60 |
Abbott India Ltd. | A | 28640.80 | 28423.30 | +217.50 | +0.77 |
Aditya Birla Capital Ltd. | A | 173.30 | 173.85 | -0.55 | -0.32 |
Aditya Birla Fashion and Retail Ltd. | A | 209.40 | 207.35 | +2.05 | +0.99 |
Ajanta Pharma Ltd. | A | 2116.95 | 2122.65 | -5.70 | -0.27 |
Alkem Laboratories Ltd. | A | 4992.55 | 5038.85 | -46.30 | -0.92 |
Ashok Leyland Ltd. | A | 162.70 | 161.90 | +0.80 | +0.49 |
Astral Ltd. | A | 1973.45 | 2029.60 | -56.15 | -2.77 |
Au Small Finance Bank Ltd. | A | 570.30 | 578.35 | -8.05 | -1.39 |
Aurobindo Pharma Ltd. | A | 1017.45 | 1001.40 | +16.05 | +1.60 |
Balkrishna Industries Ltd. | A | 2260.45 | 2266.25 | -5.80 | -0.26 |
Bank of India | A | 132.60 | 134.35 | -1.75 | -1.30 |
Bayer Cropscience Ltd. | A | 5092.25 | 4989.15 | +103.10 | +2.07 |
Bharat Forge Ltd. | A | 1112.40 | 1119.20 | -6.80 | -0.61 |
Bharat Heavy Electricals Ltd. | A | 224.20 | 216.70 | +7.50 | +3.46 |
Biocon Ltd. | A | 250.45 | 251.65 | -1.20 | -0.48 |
CG Power and Industrial Solutions Ltd. | A | 471.75 | 470.25 | +1.50 | +0.32 |
Canara Bank | A | 552.90 | 548.80 | +4.10 | +0.75 |
Castrol India Ltd. | A | 201.00 | 197.25 | +3.75 | +1.90 |
Clean Science & Technology Ltd. | A | 1285.00 | 1300.00 | -15.00 | -1.15 |
Colgate-Palmolive (India) Ltd. | A | 2724.15 | 2726.75 | -2.60 | -0.10 |
Container Corporation of India Ltd. | A | 854.50 | 867.00 | -12.50 | -1.44 |
Coromandel International Ltd. | A | 1075.00 | 1082.95 | -7.95 | -0.73 |
Crisil Ltd. | A | 5195.90 | 4963.65 | +232.25 | +4.68 |
Crompton Greaves Consumer Electricals Ltd. | A | 271.45 | 275.20 | -3.75 | -1.36 |
Cummins India Ltd. | A | 2724.20 | 2709.10 | +15.10 | +0.56 |
Dalmia Bharat Ltd. | A | 1884.05 | 1880.05 | +4.00 | +0.21 |
Deepak Nitrite Ltd. | A | 2108.60 | 2099.80 | +8.80 | +0.42 |
Delhivery Ltd. | A | 446.40 | 438.80 | +7.60 | +1.73 |
Emami Ltd. | A | 427.25 | 422.90 | +4.35 | +1.03 |
Endurance Technologies Ltd. | A | 1798.05 | 1802.65 | -4.60 | -0.26 |
Exide Industries Ltd. | A | 306.90 | 305.20 | +1.70 | +0.56 |
Federal Bank Ltd. | A | 147.40 | 150.50 | -3.10 | -2.06 |
GMR Airports Infrastructure Ltd. | A | 77.01 | 77.30 | -0.29 | -0.38 |
General Insurance Corporation of India | A | 334.80 | 332.75 | +2.05 | +0.62 |
Gillette India Ltd. | A | 6690.60 | 6515.00 | +175.60 | +2.70 |
Gland Pharma Ltd. | A | 1795.00 | 1781.05 | +13.95 | +0.78 |
GlaxoSmithKline Pharmaceuticals Ltd. | A | 1970.10 | 1924.25 | +45.85 | +2.38 |
Glenmark Pharmaceuticals Ltd. | A | 940.00 | 926.45 | +13.55 | +1.46 |
Godrej Industries Ltd. | A | 738.20 | 759.15 | -20.95 | -2.76 |
Godrej Properties Ltd. | A | 2174.70 | 2220.45 | -45.75 | -2.06 |
Gujarat Fluorochemicals Ltd. | A | 3239.65 | 3204.60 | +35.05 | +1.09 |
Gujarat Gas Ltd. | A | 540.90 | 543.50 | -2.60 | -0.48 |
Hindustan Petroleum Corporation Ltd. | A | 462.25 | 468.95 | -6.70 | -1.43 |
Honeywell Automation India Ltd. | A | 38175.00 | 38220.10 | -45.10 | -0.12 |
ICICI Securities Ltd. | A | 722.70 | 726.95 | -4.25 | -0.58 |
IDBI Bank Ltd. | A | 82.35 | 84.11 | -1.76 | -2.09 |
IDFC First Bank Ltd. | A | 77.91 | 78.75 | -0.84 | -1.07 |
Indian Railway Catering & Tourism Corporation Ltd. | A | 918.65 | 913.60 | +5.05 | +0.55 |
Indian Bank | A | 497.25 | 510.40 | -13.15 | -2.58 |
Indian Hotels Company Ltd. | A | 553.80 | 562.60 | -8.80 | -1.56 |
Indian Overseas Bank | A | 59.02 | 60.11 | -1.09 | -1.81 |
Indian Railway Finance Corporation Ltd. | A | 134.85 | 136.80 | -1.95 | -1.43 |
Indraprastha Gas Ltd. | A | 409.00 | 412.60 | -3.60 | -0.87 |
Ipca Laboratories Ltd. | A | 1167.00 | 1164.40 | +2.60 | +0.22 |
JSW Energy Ltd. | A | 495.00 | 497.60 | -2.60 | -0.52 |
Jindal Steel & Power Ltd. | A | 806.65 | 768.05 | +38.60 | +5.03 |
Jubilant Foodworks Ltd. | A | 440.55 | 447.55 | -7.00 | -1.56 |
Kansai Nerolac Paints Ltd. | A | 275.00 | 270.90 | +4.10 | +1.51 |
L&T Finance Holdings Ltd. | A | 148.00 | 150.95 | -2.95 | -1.95 |
L&T Technology Services Ltd. | A | 5374.70 | 5417.90 | -43.20 | -0.80 |
LIC Housing Finance Ltd. | A | 574.90 | 584.75 | -9.85 | -1.68 |
Laurus Labs Ltd. | A | 396.05 | 399.85 | -3.80 | -0.95 |
Linde India Ltd. | A | 6807.80 | 6437.05 | +370.75 | +5.76 |
Lupin Ltd. | A | 1613.35 | 1639.65 | -26.30 | -1.60 |
Mahindra & Mahindra Financial Services Ltd. | A | 262.25 | 261.60 | +0.65 | +0.25 |
MRF Ltd. | A | 136947.50 | 141380.80 | -4433.30 | -3.14 |
Macrotech Developers Ltd. | A | 1120.85 | 1002.00 | +118.85 | +11.86 |
Max Financial Services Ltd. | A | 955.90 | 961.75 | -5.85 | -0.61 |
Max Healthcare Institute Ltd. | A | 732.60 | 726.35 | +6.25 | +0.86 |
MphasiS Ltd. | A | 2469.00 | 2488.70 | -19.70 | -0.79 |
Muthoot Finance Ltd. | A | 1341.10 | 1341.00 | +0.10 | +0.01 |
NHPC Ltd. | A | 82.54 | 82.97 | -0.43 | -0.52 |
NMDC Ltd. | A | 202.60 | 198.40 | +4.20 | +2.12 |
Nippon Life India Asset Management Ltd. | A | 448.05 | 464.95 | -16.90 | -3.63 |
Nuvoco Vistas Corporation Ltd. | A | 299.00 | 299.70 | -0.70 | -0.23 |
Oberoi Realty Ltd. | A | 1346.85 | 1327.10 | +19.75 | +1.49 |
Oil India Ltd. | A | 546.00 | 555.70 | -9.70 | -1.75 |
Oracle Financial Services Software Ltd. | A | 8609.60 | 8448.75 | +160.85 | +1.90 |
Procter & Gamble Hygiene & Healthcare Ltd. | A | 16342.00 | 15805.60 | +536.40 | +3.39 |
PB Fintech Ltd. | A | 1135.90 | 1099.20 | +36.70 | +3.34 |
PI Industries Ltd. | A | 3729.00 | 3650.05 | +78.95 | +2.16 |
Page Industries Ltd. | A | 34742.25 | 34609.25 | +133.00 | +0.38 |
Patanjali Foods Ltd. | A | 1416.60 | 1398.05 | +18.55 | +1.33 |
Persistent Systems Ltd. | A | 8140.00 | 8425.80 | -285.80 | -3.39 |
Petronet LNG Ltd. | A | 264.45 | 264.40 | +0.05 | +0.02 |
Piramal Enterprises Ltd. | A | 818.45 | 819.00 | -0.55 | -0.07 |
Polycab India Ltd. | A | 4794.35 | 4891.35 | -97.00 | -1.98 |
Power Finance Corporation Ltd. | A | 374.70 | 380.95 | -6.25 | -1.64 |
REC Ltd. | A | 436.20 | 446.75 | -10.55 | -2.36 |
Rajesh Exports Ltd. | A | 293.05 | 289.95 | +3.10 | +1.07 |
Relaxo Footwears Ltd. | A | 854.00 | 890.95 | -36.95 | -4.15 |
SJVN Ltd. | A | 123.60 | 124.80 | -1.20 | -0.96 |
Samvardhana Motherson International Ltd. | A | 112.80 | 111.70 | +1.10 | +0.98 |
Schaeffler India Ltd. | A | 2882.90 | 2899.55 | -16.65 | -0.57 |
Shriram Finance Ltd. | A | 2320.00 | 2265.95 | +54.05 | +2.39 |
Solar Industries India Ltd. | A | 8534.90 | 8860.60 | -325.70 | -3.68 |