Last updated:
Indiceswise listed companies
Loading....
S&P BSE MidCap
40956.70
372.53
0.92%
Last TradedApr 24, 15:59
Prev Close40584.17
Prev Close40584.17
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 3M India Ltd. | A | 30200.00 | 29786.00 | +414.00 | +1.39 |
| ACC Ltd. | A | 2564.00 | 2453.10 | +110.90 | +4.52 |
| APL Apollo Tubes Ltd. | A | 1578.95 | 1567.55 | +11.40 | +0.73 |
| Aarti Industries Ltd. | A | 747.30 | 740.45 | +6.85 | +0.93 |
| Abbott India Ltd. | A | 25500.00 | 25744.30 | -244.30 | -0.95 |
| Aditya Birla Capital Ltd. | A | 216.60 | 216.70 | -0.10 | -0.05 |
| Aditya Birla Fashion and Retail Ltd. | A | 259.95 | 263.45 | -3.50 | -1.33 |
| Ajanta Pharma Ltd. | A | 2127.30 | 2135.80 | -8.50 | -0.40 |
| Alkem Laboratories Ltd. | A | 4695.65 | 4700.55 | -4.90 | -0.10 |
| Ashok Leyland Ltd. | A | 177.55 | 174.65 | +2.90 | +1.66 |
| Astral Ltd. | A | 1989.40 | 1959.10 | +30.30 | +1.55 |
| Au Small Finance Bank Ltd. | A | 619.70 | 609.25 | +10.45 | +1.72 |
| Aurobindo Pharma Ltd. | A | 1085.00 | 1093.00 | -8.00 | -0.73 |
| Balkrishna Industries Ltd. | A | 2338.30 | 2343.70 | -5.40 | -0.23 |
| Bank of India | A | 144.75 | 144.40 | +0.35 | +0.24 |
| Bayer Cropscience Ltd. | A | 5514.35 | 5570.15 | -55.80 | -1.00 |
| Bharat Forge Ltd. | A | 1222.20 | 1206.30 | +15.90 | +1.32 |
| Bharat Heavy Electricals Ltd. | A | 263.95 | 260.15 | +3.80 | +1.46 |
| Biocon Ltd. | A | 289.55 | 280.35 | +9.20 | +3.28 |
| CG Power and Industrial Solutions Ltd. | A | 544.10 | 533.60 | +10.50 | +1.97 |
| Canara Bank | A | 597.00 | 601.55 | -4.55 | -0.76 |
| Castrol India Ltd. | A | 212.90 | 208.25 | +4.65 | +2.23 |
| Clean Science & Technology Ltd. | A | 1300.50 | 1300.35 | +0.15 | +0.01 |
| Colgate-Palmolive (India) Ltd. | A | 2742.95 | 2688.95 | +54.00 | +2.01 |
| Container Corporation of India Ltd. | A | 972.95 | 948.55 | +24.40 | +2.57 |
| Coromandel International Ltd. | A | 1085.20 | 1100.20 | -15.00 | -1.36 |
| Crisil Ltd. | A | 4142.15 | 4203.35 | -61.20 | -1.46 |
| Crompton Greaves Consumer Electricals Ltd. | A | 311.80 | 307.80 | +4.00 | +1.30 |
| Cummins India Ltd. | A | 3249.30 | 3159.00 | +90.30 | +2.86 |
| Dalmia Bharat Ltd. | A | 1965.00 | 1949.15 | +15.85 | +0.81 |
| Deepak Nitrite Ltd. | A | 2389.70 | 2369.90 | +19.80 | +0.84 |
| Delhivery Ltd. | A | 448.40 | 448.60 | -0.20 | -0.04 |
| Emami Ltd. | A | 447.60 | 440.20 | +7.40 | +1.68 |
| Endurance Technologies Ltd. | A | 1928.40 | 1868.95 | +59.45 | +3.18 |
| Exide Industries Ltd. | A | 444.60 | 461.30 | -16.70 | -3.62 |
| Federal Bank Ltd. | A | 153.75 | 153.70 | +0.05 | +0.03 |
| GMR Airports Infrastructure Ltd. | A | 82.70 | 82.32 | +0.38 | +0.46 |
| General Insurance Corporation of India | A | 326.50 | 327.90 | -1.40 | -0.43 |
| Gillette India Ltd. | A | 6294.75 | 6354.50 | -59.75 | -0.94 |
| Gland Pharma Ltd. | A | 1758.80 | 1781.70 | -22.90 | -1.29 |
| GlaxoSmithKline Pharmaceuticals Ltd. | A | 2070.35 | 1942.65 | +127.70 | +6.57 |
| Glenmark Pharmaceuticals Ltd. | A | 1070.95 | 1034.20 | +36.75 | +3.55 |
| Godrej Industries Ltd. | A | 846.00 | 854.95 | -8.95 | -1.05 |
| Godrej Properties Ltd. | A | 2550.55 | 2536.55 | +14.00 | +0.55 |
| Gujarat Fluorochemicals Ltd. | A | 3655.20 | 3720.90 | -65.70 | -1.77 |
| Gujarat Gas Ltd. | A | 542.75 | 541.40 | +1.35 | +0.25 |
| Hindustan Petroleum Corporation Ltd. | A | 487.20 | 482.85 | +4.35 | +0.90 |
| Honeywell Automation India Ltd. | A | 44873.35 | 44663.20 | +210.15 | +0.47 |
| ICICI Securities Ltd. | A | 731.00 | 724.05 | +6.95 | +0.96 |
| IDBI Bank Ltd. | A | 86.78 | 87.53 | -0.75 | -0.86 |
| IDFC First Bank Ltd. | A | 83.38 | 83.54 | -0.16 | -0.19 |
| Indian Railway Catering & Tourism Corporation Ltd. | A | 1025.05 | 1015.50 | +9.55 | +0.94 |
| Indian Bank | A | 508.95 | 516.50 | -7.55 | -1.46 |
| Indian Hotels Company Ltd. | A | 604.90 | 604.20 | +0.70 | +0.12 |
| Indian Overseas Bank | A | 63.26 | 63.40 | -0.14 | -0.22 |
| Indian Railway Finance Corporation Ltd. | A | 148.95 | 147.70 | +1.25 | +0.85 |
| Indian Renewable Energy Development Agency Ltd. | B | 166.65 | 167.90 | -1.25 | -0.74 |
| Indraprastha Gas Ltd. | A | 453.00 | 447.90 | +5.10 | +1.14 |
| Ipca Laboratories Ltd. | A | 1352.75 | 1323.60 | +29.15 | +2.20 |
| JSW Energy Ltd. | A | 601.15 | 616.40 | -15.25 | -2.47 |
| JSW Infrastructure Ltd. | B | 249.10 | 248.05 | +1.05 | +0.42 |
| Jindal Steel & Power Ltd. | A | 933.50 | 909.75 | +23.75 | +2.61 |
| Jubilant Foodworks Ltd. | A | 440.20 | 442.10 | -1.90 | -0.43 |
| Kansai Nerolac Paints Ltd. | A | 278.10 | 277.05 | +1.05 | +0.38 |
| L&T Finance Ltd. | A | 166.55 | 167.75 | -1.20 | -0.72 |
| L&T Technology Services Ltd. | A | 5212.60 | 5209.85 | +2.75 | +0.05 |
| LIC Housing Finance Ltd. | A | 673.20 | 671.30 | +1.90 | +0.28 |
| Laurus Labs Ltd. | A | 435.15 | 433.00 | +2.15 | +0.50 |
| Linde India Ltd. | A | 8228.90 | 7630.40 | +598.50 | +7.84 |
| Lupin Ltd. | A | 1580.00 | 1580.55 | -0.55 | -0.03 |
| Mahindra & Mahindra Financial Services Ltd. | A | 258.00 | 263.60 | -5.60 | -2.12 |
| MRF Ltd. | A | 128530.40 | 129228.05 | -697.65 | -0.54 |
| Macrotech Developers Ltd. | A | 1250.00 | 1234.25 | +15.75 | +1.28 |
| Max Financial Services Ltd. | A | 1033.00 | 1057.45 | -24.45 | -2.31 |
| Max Healthcare Institute Ltd. | A | 808.00 | 760.35 | +47.65 | +6.27 |
| MphasiS Ltd. | A | 2248.10 | 2242.55 | +5.55 | +0.25 |
| Muthoot Finance Ltd. | A | 1639.30 | 1618.35 | +20.95 | +1.29 |
| NHPC Ltd. | A | 90.23 | 89.76 | +0.47 | +0.52 |
| NMDC Ltd. | A | 248.00 | 234.50 | +13.50 | +5.76 |
| Nippon Life India Asset Management Ltd. | A | 586.00 | 562.05 | +23.95 | +4.26 |
| Nuvoco Vistas Corporation Ltd. | A | 346.05 | 345.30 | +0.75 | +0.22 |
| Oberoi Realty Ltd. | A | 1459.60 | 1473.65 | -14.05 | -0.95 |
| Oil India Ltd. | A | 606.50 | 590.95 | +15.55 | +2.63 |
| Oracle Financial Services Software Ltd. | A | 7375.00 | 7347.55 | +27.45 | +0.37 |
| Procter & Gamble Hygiene & Healthcare Ltd. | A | 15873.80 | 15902.05 | -28.25 | -0.18 |
| PB Fintech Ltd. | A | 1221.55 | 1193.60 | +27.95 | +2.34 |
| PI Industries Ltd. | A | 3750.00 | 3691.95 | +58.05 | +1.57 |
| Page Industries Ltd. | A | 36390.00 | 35974.25 | +415.75 | +1.16 |
| Patanjali Foods Ltd. | A | 1510.40 | 1483.95 | +26.45 | +1.78 |
| Persistent Systems Ltd. | A | 3466.15 | 3529.10 | -62.95 | -1.78 |
| Petronet LNG Ltd. | A | 299.35 | 295.35 | +4.00 | +1.35 |
| Piramal Enterprises Ltd. | A | 879.10 | 859.20 | +19.90 | +2.32 |
| Polycab India Ltd. | A | 5563.25 | 5496.20 | +67.05 | +1.22 |
| Power Finance Corporation Ltd. | A | 401.00 | 399.15 | +1.85 | +0.46 |
| REC Ltd. | A | 439.00 | 435.15 | +3.85 | +0.88 |
| Rajesh Exports Ltd. | A | 317.00 | 296.15 | +20.85 | +7.04 |
| Relaxo Footwears Ltd. | A | 819.45 | 820.80 | -1.35 | -0.16 |
| SJVN Ltd. | A | 129.65 | 129.40 | +0.25 | +0.19 |
| Samvardhana Motherson International Ltd. | A | 126.80 | 127.40 | -0.60 | -0.47 |
| Schaeffler India Ltd. | A | 3290.75 | 3280.25 | +10.50 | +0.32 |
Showing 1 - 100 of 127
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback