rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
14583.81   -179.26    -1.21%
Last TradedJun 23, 15:59
Prev Close14763.07

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13800.00 13843.65 -43.65 -0.32
ABB India Ltd. A 1440.55 1486.30 -45.75 -3.08
Adani Enterprises Ltd. A 126.30 130.95 -4.65 -3.55
Adani Power Ltd. A 26.80 27.30 -0.50 -1.83
Aditya Birla Fashion and Retail Ltd. B 173.65 174.95 -1.30 -0.74
Aditya Birla Nuvo Ltd. A 1741.95 1738.25 +3.70 +0.21
Ajanta Pharma Ltd. A 1516.00 1525.05 -9.05 -0.59
Alkem Laboratories Ltd. B 1825.15 1856.25 -31.10 -1.68
Amara Raja Batteries Ltd. A 839.55 847.60 -8.05 -0.95
Apollo Hospitals Enterprise Ltd. A 1285.00 1282.75 +2.25 +0.18
Ashok Leyland Ltd. A 92.20 93.20 -1.00 -1.07
Bajaj Finserv Ltd. A 4114.40 4225.05 -110.65 -2.62
Bajaj Holdings & Investment Ltd. A 2129.60 2104.75 +24.85 +1.18
Bank of India A 134.05 136.25 -2.20 -1.61
Bayer Cropscience Ltd. A 4603.55 4612.75 -9.20 -0.20
Berger Paints (India) Ltd. A 245.20 248.65 -3.45 -1.39
Bharat Electronics Ltd. A 164.75 166.45 -1.70 -1.02
Bharat Forge Ltd. A 1109.35 1154.30 -44.95 -3.89
Biocon Ltd. A 329.70 332.05 -2.35 -0.71
Blue Dart Express Ltd. A 4231.00 4283.35 -52.35 -1.22
Canara Bank A 339.55 350.70 -11.15 -3.18
Castrol India Ltd. A 408.00 412.00 -4.00 -0.97
Central Bank of India A 86.00 92.75 -6.75 -7.28
Colgate-Palmolive (India) Ltd. A 1106.10 1100.80 +5.30 +0.48
Container Corporation of India Ltd. A 1163.00 1195.45 -32.45 -2.71
Crisil Ltd. A 1910.00 1919.95 -9.95 -0.52
Crompton Greaves Consumer Electricals Ltd. B 219.35 219.80 -0.45 -0.20
Cummins India Ltd. A 905.05 904.40 +0.65 +0.07
Divi's Laboratories Ltd. A 638.45 640.40 -1.95 -0.30
Emami Ltd. A 1083.65 1104.25 -20.60 -1.87
Exide Industries Ltd. A 216.05 218.70 -2.65 -1.21
GE T&D India Ltd. A 342.00 343.15 -1.15 -0.34
GMR Infrastructure Ltd. A 21.30 20.80 +0.50 +2.40
Gillette India Ltd. B 4925.00 4875.85 +49.15 +1.01
GlaxoSmithKline Pharmaceuticals Ltd. A 2464.75 2464.85 -0.10 -0.00
GlaxoSmithKline Consumer Healthcare Ltd. A 5379.60 5369.55 +10.05 +0.19
Glenmark Pharmaceuticals Ltd. A 627.45 628.25 -0.80 -0.13
Godrej Industries Ltd. A 626.40 637.05 -10.65 -1.67
Havells India Ltd. A 465.80 473.85 -8.05 -1.70
Hindustan Petroleum Corporation Ltd. A 508.30 511.95 -3.65 -0.71
IDBI Bank Ltd. A 56.20 57.00 -0.80 -1.40
IDFC Bank Ltd. B 56.90 57.20 -0.30 -0.52
Indiabulls Housing Finance Ltd. A 1104.60 1113.75 -9.15 -0.82
Indian Bank A 288.95 298.50 -9.55 -3.20
Indian Hotels Company Ltd. A 130.50 128.80 +1.70 +1.32
JSW Energy Ltd. A 63.20 65.00 -1.80 -2.77
JSW Steel Ltd. A 195.65 197.45 -1.80 -0.91
Jindal Steel & Power Ltd. A 118.50 121.75 -3.25 -2.67
Kansai Nerolac Paints Ltd. A 426.40 426.85 -0.45 -0.11
L&T Finance Holdings Ltd. A 140.35 145.15 -4.80 -3.31
LIC Housing Finance Ltd. A 752.50 769.70 -17.20 -2.23
Mahindra & Mahindra Financial Services Ltd. A 330.95 340.80 -9.85 -2.89
MRF Ltd. A 69876.15 70927.65 -1051.50 -1.48
Mangalore Refinery And Petrochemicals Ltd. A 117.90 122.45 -4.55 -3.72
Marico Ltd. A 311.55 313.60 -2.05 -0.65
Max Financial Services Ltd. A 601.50 601.70 -0.20 -0.03
MphasiS Ltd. A 590.35 594.90 -4.55 -0.76
NLC India Ltd. A 101.40 104.35 -2.95 -2.83
National Aluminium Company Ltd. A 61.60 62.90 -1.30 -2.07
Oberoi Realty Ltd. A 361.60 374.15 -12.55 -3.35
Oracle Financial Services Software Ltd. A 3606.35 3675.80 -69.45 -1.89
Procter & Gamble Hygiene & Healthcare Ltd. A 8050.00 7992.20 +57.80 +0.72
Page Industries Ltd. A 16399.60 16676.80 -277.20 -1.66
Petronet LNG Ltd. A 438.10 435.70 +2.40 +0.55
Piramal Enterprises Ltd. A 2820.60 2893.75 -73.15 -2.53
Rajesh Exports Ltd. A 689.70 689.65 +0.05 +0.01
Reliance Capital Ltd. A 650.80 625.15 +25.65 +4.10
Reliance Infrastructure Ltd. A 503.25 493.50 +9.75 +1.98
Reliance Power Ltd. A 40.55 40.65 -0.10 -0.25
Reliance Communications Ltd. A 21.20 20.10 +1.10 +5.47
SJVN Ltd. A 32.05 32.20 -0.15 -0.47
Shriram Transport Finance Company Ltd. A 970.00 993.15 -23.15 -2.33
Steel Authority of India (SAIL) Ltd. A 57.40 58.45 -1.05 -1.80
Sun TV Network Ltd. A 810.00 832.85 -22.85 -2.74
TVS Motor Company Ltd. A 538.90 542.10 -3.20 -0.59
Tata Chemicals Ltd. A 607.50 615.20 -7.70 -1.25
Tata Communications Ltd. A 723.30 751.90 -28.60 -3.80
Tata Global Beverages Ltd. A 151.15 154.80 -3.65 -2.36
Tata Power Company Ltd. A 81.40 82.45 -1.05 -1.27
Torrent Pharmaceuticals Ltd. A 1182.00 1177.80 +4.20 +0.36
Torrent Power Ltd. A 176.25 180.90 -4.65 -2.57
UPL Ltd. A 835.45 859.85 -24.40 -2.84
Union Bank of India A 146.65 150.70 -4.05 -2.69
United Breweries Ltd. A 779.90 781.25 -1.35 -0.17
Wockhardt Ltd. A 566.60 559.20 +7.40 +1.32
Showing 1 - 85 of 85    << Previous | Next >>