rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
16933.29   -173.00    -1.01%
Last TradedDec 12, 15:59
Prev Close17106.29

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 15357.15 15555.55 -198.40 -1.28
ABB India Ltd. A 1368.55 1372.00 -3.45 -0.25
Adani Enterprises Ltd. A 151.10 153.35 -2.25 -1.47
Adani Power Ltd. A 34.75 35.05 -0.30 -0.86
Aditya Birla Fashion and Retail Ltd. A 170.55 169.55 +1.00 +0.59
Ajanta Pharma Ltd. A 1460.95 1441.45 +19.50 +1.35
Alkem Laboratories Ltd. A 2090.10 2135.60 -45.50 -2.13
Amara Raja Batteries Ltd. A 770.80 780.85 -10.05 -1.29
Apollo Hospitals Enterprise Ltd. A 1190.75 1191.80 -1.05 -0.09
Ashok Leyland Ltd. A 113.85 118.05 -4.20 -3.56
Bajaj Holdings & Investment Ltd. A 2855.25 2920.70 -65.45 -2.24
Bank of India A 178.40 181.85 -3.45 -1.90
Bayer Cropscience Ltd. A 4000.00 4038.85 -38.85 -0.96
Berger Paints (India) Ltd. A 251.45 252.20 -0.75 -0.30
Bharat Electronics Ltd. A 181.35 183.50 -2.15 -1.17
Bharat Forge Ltd. A 696.00 699.60 -3.60 -0.51
Biocon Ltd. A 518.00 524.35 -6.35 -1.21
Blue Dart Express Ltd. A 4650.00 4493.75 +156.25 +3.48
Canara Bank A 366.90 366.95 -0.05 -0.01
Castrol India Ltd. A 405.10 403.65 +1.45 +0.36
Central Bank of India A 77.30 77.55 -0.25 -0.32
Cholamandalam Investment & Finance Company Ltd. A 1275.70 1296.20 -20.50 -1.58
Colgate-Palmolive (India) Ltd. A 1067.00 1078.90 -11.90 -1.10
Container Corporation of India Ltd. A 1295.10 1301.35 -6.25 -0.48
Crisil Ltd. A 1766.10 1779.90 -13.80 -0.78
Crompton Greaves Consumer Electricals Ltd. A 260.35 261.75 -1.40 -0.53
Cummins India Ltd. A 850.20 856.15 -5.95 -0.69
Dalmia Bharat Ltd. A 3166.00 3212.20 -46.20 -1.44
Divi's Laboratories Ltd. A 1060.70 1044.90 +15.80 +1.51
Emami Ltd. A 1270.00 1263.65 +6.35 +0.50
Endurance Technologies Ltd. B 1238.70 1221.00 +17.70 +1.45
Exide Industries Ltd. A 204.50 204.80 -0.30 -0.15
Federal Bank Ltd. A 106.75 108.25 -1.50 -1.39
GE T&D India Ltd. A 399.95 401.55 -1.60 -0.40
GMR Infrastructure Ltd. A 17.15 17.70 -0.55 -3.11
GRUH Finance Ltd. A 517.30 502.25 +15.05 +3.00
Gillette India Ltd. B 7040.00 7028.20 +11.80 +0.17
GlaxoSmithKline Pharmaceuticals Ltd. A 2443.00 2450.65 -7.65 -0.31
GlaxoSmithKline Consumer Healthcare Ltd. A 6274.95 6215.75 +59.20 +0.95
Glenmark Pharmaceuticals Ltd. A 539.00 541.45 -2.45 -0.45
Godrej Industries Ltd. A 589.05 597.80 -8.75 -1.46
Housing and Urban Development Corporation Ltd. B 79.20 79.85 -0.65 -0.81
Havells India Ltd. A 546.75 537.30 +9.45 +1.76
IDBI Bank Ltd. A 59.90 60.60 -0.70 -1.16
IDFC Bank Ltd. A 53.40 54.20 -0.80 -1.48
Indian Bank A 375.35 387.00 -11.65 -3.01
Indian Hotels Company Ltd. A 120.70 120.25 +0.45 +0.37
Indraprastha Gas Ltd. A 322.00 328.10 -6.10 -1.86
JSW Energy Ltd. A 80.35 81.90 -1.55 -1.89
Jindal Steel & Power Ltd. A 163.75 164.95 -1.20 -0.73
Kansai Nerolac Paints Ltd. A 498.70 497.30 +1.40 +0.28
L&T Finance Holdings Ltd. A 166.35 171.10 -4.75 -2.78
Larsen & Toubro Infotech Ltd. A 1002.00 984.65 +17.35 +1.76
LIC Housing Finance Ltd. A 551.45 562.40 -10.95 -1.95
Mahindra & Mahindra Financial Services Ltd. A 459.45 478.40 -18.95 -3.96
MRF Ltd. A 66521.00 67909.30 -1388.30 -2.04
Mangalore Refinery And Petrochemicals Ltd. A 120.85 123.30 -2.45 -1.99
Max Financial Services Ltd. A 561.45 557.15 +4.30 +0.77
MphasiS Ltd. A 709.55 708.25 +1.30 +0.18
Muthoot Finance Ltd. A 431.00 438.30 -7.30 -1.67
NBCC (India) Ltd. A 251.35 254.10 -2.75 -1.08
NLC India Ltd. A 104.70 105.25 -0.55 -0.52
Natco Pharma Ltd. A 961.50 960.70 +0.80 +0.08
National Aluminium Company Ltd. A 77.15 77.40 -0.25 -0.32
Oberoi Realty Ltd. A 450.50 456.30 -5.80 -1.27
Oracle Financial Services Software Ltd. A 3841.45 3867.20 -25.75 -0.67
Procter & Gamble Hygiene & Healthcare Ltd. A 9558.60 9598.10 -39.50 -0.41
PNB Housing Finance Ltd. B 1343.30 1339.20 +4.10 +0.31
Page Industries Ltd. A 22816.80 23090.80 -274.00 -1.19
Petronet LNG Ltd. A 251.15 250.20 +0.95 +0.38
Piramal Enterprises Ltd. A 2821.10 2891.70 -70.60 -2.44
RBL Bank Ltd. A 509.75 513.80 -4.05 -0.79
Rajesh Exports Ltd. A 807.00 806.05 +0.95 +0.12
Reliance Communications Ltd. A 11.63 11.61 +0.02 +0.17
Reliance Infrastructure Ltd. A 450.70 457.90 -7.20 -1.57
Reliance Power Ltd. A 36.55 37.20 -0.65 -1.75
SJVN Ltd. A 32.85 33.10 -0.25 -0.76
Shriram City Union Finance Ltd. A 2040.00 2110.75 -70.75 -3.35
Shriram Transport Finance Company Ltd. A 1363.70 1391.70 -28.00 -2.01
Steel Authority of India (SAIL) Ltd. A 80.15 81.20 -1.05 -1.29
Sun TV Network Ltd. A 890.30 905.95 -15.65 -1.73
TVS Motor Company Ltd. A 762.00 753.80 +8.20 +1.09
Tata Chemicals Ltd. A 729.20 737.40 -8.20 -1.11
Tata Communications Ltd. A 700.15 714.05 -13.90 -1.95
Tata Global Beverages Ltd. A 287.90 298.30 -10.40 -3.49
Tata Power Company Ltd. A 90.75 93.55 -2.80 -2.99
The Ramco Cements Ltd. A 698.65 699.50 -0.85 -0.12
Torrent Pharmaceuticals Ltd. A 1330.75 1332.35 -1.60 -0.12
Torrent Power Ltd. A 267.05 271.80 -4.75 -1.75
Union Bank of India A 151.05 154.55 -3.50 -2.26
United Breweries Ltd. A 1017.20 1054.45 -37.25 -3.53
Vakrangee Ltd. A 748.70 761.00 -12.30 -1.62
Whirlpool of India Ltd. A 1479.10 1516.35 -37.25 -2.46
Wockhardt Ltd. A 743.05 753.65 -10.60 -1.41
Showing 1 - 94 of 94    << Previous | Next >>