rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
16115.98   1.48    0.01%
Last TradedOct 18, 15:59
Prev Close16114.50

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 14090.00 14192.30 -102.30 -0.72
ABB India Ltd. A 1325.85 1342.80 -16.95 -1.26
Adani Enterprises Ltd. A 122.60 118.05 +4.55 +3.85
Adani Power Ltd. A 29.25 29.75 -0.50 -1.68
Aditya Birla Fashion and Retail Ltd. A 145.45 149.15 -3.70 -2.48
Ajanta Pharma Ltd. A 1193.70 1198.90 -5.20 -0.43
Alkem Laboratories Ltd. A 1826.05 1825.85 +0.20 +0.01
Amara Raja Batteries Ltd. A 683.60 693.90 -10.30 -1.48
Apollo Hospitals Enterprise Ltd. A 1062.00 1069.80 -7.80 -0.73
Ashok Leyland Ltd. A 130.50 128.20 +2.30 +1.79
Bajaj Holdings & Investment Ltd. A 2877.05 2877.30 -0.25 -0.01
Bank of India A 136.45 137.70 -1.25 -0.91
Bayer Cropscience Ltd. A 3711.20 3721.30 -10.10 -0.27
Berger Paints (India) Ltd. A 263.05 265.00 -1.95 -0.74
Bharat Electronics Ltd. A 172.90 170.50 +2.40 +1.41
Bharat Forge Ltd. A 628.95 634.85 -5.90 -0.93
Biocon Ltd. A 381.15 385.40 -4.25 -1.10
Blue Dart Express Ltd. A 4098.45 4144.80 -46.35 -1.12
Canara Bank A 304.95 308.75 -3.80 -1.23
Castrol India Ltd. A 378.20 378.75 -0.55 -0.15
Central Bank of India A 77.30 78.20 -0.90 -1.15
Cholamandalam Investment & Finance Company Ltd. A 1128.00 1131.25 -3.25 -0.29
Colgate-Palmolive (India) Ltd. A 1056.00 1043.20 +12.80 +1.23
Container Corporation of India Ltd. A 1320.05 1338.15 -18.10 -1.35
Crisil Ltd. A 1795.00 1870.05 -75.05 -4.01
Crompton Greaves Consumer Electricals Ltd. A 212.85 212.40 +0.45 +0.21
Cummins India Ltd. A 893.00 893.70 -0.70 -0.08
Dalmia Bharat Ltd. A 2680.70 2704.45 -23.75 -0.88
Divi's Laboratories Ltd. A 878.00 882.95 -4.95 -0.56
Emami Ltd. A 1154.70 1144.65 +10.05 +0.88
Endurance Technologies Ltd. B 1104.00 1110.80 -6.80 -0.61
Exide Industries Ltd. A 208.45 208.05 +0.40 +0.19
Federal Bank Ltd. A 126.30 125.85 +0.45 +0.36
GE T&D India Ltd. A 376.00 379.05 -3.05 -0.80
GMR Infrastructure Ltd. A 16.05 16.05 +0.00 +0.00
GRUH Finance Ltd. A 509.85 506.75 +3.10 +0.61
Gillette India Ltd. B 5779.90 5782.00 -2.10 -0.04
GlaxoSmithKline Pharmaceuticals Ltd. A 2443.20 2443.45 -0.25 -0.01
GlaxoSmithKline Consumer Healthcare Ltd. A 4916.00 4955.70 -39.70 -0.80
Glenmark Pharmaceuticals Ltd. A 606.25 610.90 -4.65 -0.76
Godrej Industries Ltd. A 595.10 606.50 -11.40 -1.88
Housing & Urban Development Corporation Ltd. B 81.55 81.90 -0.35 -0.43
Havells India Ltd. A 545.10 546.75 -1.65 -0.30
IDBI Bank Ltd. A 52.30 52.80 -0.50 -0.95
IDFC Bank Ltd. A 56.30 57.45 -1.15 -2.00
Indian Bank A 263.25 271.65 -8.40 -3.09
Indian Hotels Company Ltd. A 113.50 110.00 +3.50 +3.18
Indraprastha Gas Ltd. A 1573.30 1499.10 +74.20 +4.95
JSW Energy Ltd. A 81.10 82.15 -1.05 -1.28
Jindal Steel & Power Ltd. A 161.35 161.95 -0.60 -0.37
Kansai Nerolac Paints Ltd. A 483.00 490.65 -7.65 -1.56
L&T Finance Holdings Ltd. A 207.20 205.65 +1.55 +0.75
Larsen & Toubro Infotech Ltd. A 807.30 808.65 -1.35 -0.17
LIC Housing Finance Ltd. A 668.00 669.55 -1.55 -0.23
Mahindra & Mahindra Financial Services Ltd. A 426.00 432.70 -6.70 -1.55
MRF Ltd. A 63685.65 63834.80 -149.15 -0.23
Mangalore Refinery And Petrochemicals Ltd. A 130.60 128.60 +2.00 +1.56
Max Financial Services Ltd. A 568.20 575.75 -7.55 -1.31
MphasiS Ltd. A 643.00 655.35 -12.35 -1.88
Muthoot Finance Ltd. A 501.90 498.45 +3.45 +0.69
NBCC (India) Ltd. A 251.20 250.25 +0.95 +0.38
NLC India Ltd. A 96.15 96.95 -0.80 -0.83
Natco Pharma Ltd. A 991.00 985.80 +5.20 +0.53
National Aluminium Company Ltd. A 87.25 88.80 -1.55 -1.75
Oberoi Realty Ltd. A 463.05 467.35 -4.30 -0.92
Oracle Financial Services Software Ltd. A 3573.85 3544.60 +29.25 +0.83
Procter & Gamble Hygiene & Healthcare Ltd. A 8649.90 8631.55 +18.35 +0.21
PNB Housing Finance Ltd. B 1482.20 1492.75 -10.55 -0.71
Page Industries Ltd. A 19100.00 19093.55 +6.45 +0.03
Petronet LNG Ltd. A 266.75 260.55 +6.20 +2.38
Piramal Enterprises Ltd. A 2756.05 2765.40 -9.35 -0.34
RBL Bank Ltd. A 522.60 521.90 +0.70 +0.13
Rajesh Exports Ltd. A 815.20 817.85 -2.65 -0.32
Reliance Communications Ltd. A 16.80 17.05 -0.25 -1.47
Reliance Infrastructure Ltd. A 462.45 461.55 +0.90 +0.19
Reliance Power Ltd. A 39.85 40.55 -0.70 -1.73
SJVN Ltd. A 34.00 34.30 -0.30 -0.87
Shriram City Union Finance Ltd. A 2092.50 2120.95 -28.45 -1.34
Shriram Transport Finance Company Ltd. A 1105.55 1107.25 -1.70 -0.15
Steel Authority of India (SAIL) Ltd. A 59.60 59.15 +0.45 +0.76
Sun TV Network Ltd. A 813.85 816.00 -2.15 -0.26
TVS Motor Company Ltd. A 690.05 689.10 +0.95 +0.14
Tata Chemicals Ltd. A 726.25 722.05 +4.20 +0.58
Tata Communications Ltd. A 710.45 724.85 -14.40 -1.99
Tata Global Beverages Ltd. A 206.70 210.10 -3.40 -1.62
Tata Power Company Ltd. A 81.85 81.60 +0.25 +0.31
The Ramco Cements Ltd. A 691.55 693.20 -1.65 -0.24
Torrent Pharmaceuticals Ltd. A 1384.65 1328.80 +55.85 +4.20
Torrent Power Ltd. A 243.20 241.65 +1.55 +0.64
Union Bank of India A 126.00 127.80 -1.80 -1.41
United Breweries Ltd. A 840.30 830.55 +9.75 +1.17
Vakrangee Ltd. A 544.65 537.90 +6.75 +1.25
Whirlpool of India Ltd. A 1395.95 1352.35 +43.60 +3.22
Wockhardt Ltd. A 624.45 634.40 -9.95 -1.57
Showing 1 - 94 of 94    << Previous | Next >>