rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE MidCap
14925.89   -61.54    -0.41%
Last TradedAug 22, 15:59
Prev Close14987.43

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3M India Ltd. B 13939.00 13813.15 +125.85 +0.91
ABB India Ltd. A 1349.85 1351.65 -1.80 -0.13
Adani Enterprises Ltd. A 106.45 107.40 -0.95 -0.88
Adani Power Ltd. A 27.80 27.90 -0.10 -0.36
Aditya Birla Fashion and Retail Ltd. A 170.30 170.05 +0.25 +0.15
Ajanta Pharma Ltd. A 1150.75 1160.40 -9.65 -0.83
Alkem Laboratories Ltd. A 1748.00 1811.35 -63.35 -3.50
Amara Raja Batteries Ltd. A 758.55 759.95 -1.40 -0.18
Apollo Hospitals Enterprise Ltd. A 1097.55 1052.45 +45.10 +4.29
Ashok Leyland Ltd. A 100.35 102.35 -2.00 -1.95
Bajaj Finserv Ltd. A 5225.70 5216.30 +9.40 +0.18
Bajaj Holdings & Investment Ltd. A 2617.60 2612.05 +5.55 +0.21
Bank of India A 139.30 139.70 -0.40 -0.29
Bayer Cropscience Ltd. A 4189.95 4213.95 -24.00 -0.57
Berger Paints (India) Ltd. A 237.40 238.60 -1.20 -0.50
Bharat Electronics Ltd. A 178.25 179.20 -0.95 -0.53
Bharat Forge Ltd. A 1138.70 1137.30 +1.40 +0.12
Biocon Ltd. A 328.00 327.00 +1.00 +0.31
Blue Dart Express Ltd. A 4081.50 4100.25 -18.75 -0.46
Canara Bank A 326.90 326.95 -0.05 -0.02
Castrol India Ltd. A 387.75 386.80 +0.95 +0.25
Central Bank of India A 72.75 73.65 -0.90 -1.22
Colgate-Palmolive (India) Ltd. A 1083.40 1077.50 +5.90 +0.55
Container Corporation of India Ltd. A 1277.05 1222.90 +54.15 +4.43
Crisil Ltd. A 1847.70 1846.85 +0.85 +0.05
Crompton Greaves Consumer Electricals Ltd. A 216.00 225.45 -9.45 -4.19
Cummins India Ltd. A 895.00 882.30 +12.70 +1.44
Divi's Laboratories Ltd. A 630.25 622.45 +7.80 +1.25
Emami Ltd. A 1097.50 1106.00 -8.50 -0.77
Exide Industries Ltd. A 197.20 201.45 -4.25 -2.11
GE T&D India Ltd. A 386.10 376.30 +9.80 +2.60
GMR Infrastructure Ltd. A 17.05 17.50 -0.45 -2.57
Gillette India Ltd. B 5280.00 5303.50 -23.50 -0.44
GlaxoSmithKline Pharmaceuticals Ltd. A 2355.85 2381.35 -25.50 -1.07
GlaxoSmithKline Consumer Healthcare Ltd. A 5399.95 5375.85 +24.10 +0.45
Glenmark Pharmaceuticals Ltd. A 601.40 595.70 +5.70 +0.96
Godrej Industries Ltd. A 576.20 581.35 -5.15 -0.89
Havells India Ltd. A 471.95 474.15 -2.20 -0.46
Hindustan Petroleum Corporation Ltd. A 450.30 434.15 +16.15 +3.72
IDBI Bank Ltd. A 53.80 54.10 -0.30 -0.55
IDFC Bank Ltd. A 54.35 54.75 -0.40 -0.73
Indiabulls Housing Finance Ltd. A 1176.15 1199.00 -22.85 -1.91
Indian Bank A 290.35 296.85 -6.50 -2.19
Indian Hotels Company Ltd. A 111.35 120.10 -8.75 -7.29
JSW Energy Ltd. A 61.00 62.80 -1.80 -2.87
JSW Steel Ltd. A 232.00 233.65 -1.65 -0.71
Jindal Steel & Power Ltd. A 128.90 131.70 -2.80 -2.13
Kansai Nerolac Paints Ltd. A 457.90 455.85 +2.05 +0.45
L&T Finance Holdings Ltd. A 169.45 171.75 -2.30 -1.34
LIC Housing Finance Ltd. A 636.95 648.65 -11.70 -1.80
Mahindra & Mahindra Financial Services Ltd. A 404.85 403.70 +1.15 +0.28
MRF Ltd. A 62603.05 63422.75 -819.70 -1.29
Mangalore Refinery And Petrochemicals Ltd. A 123.55 123.25 +0.30 +0.24
Marico Ltd. A 314.10 316.70 -2.60 -0.82
Max Financial Services Ltd. A 602.50 596.95 +5.55 +0.93
MphasiS Ltd. A 585.05 590.45 -5.40 -0.91
NLC India Ltd. A 93.95 94.75 -0.80 -0.84
National Aluminium Company Ltd. A 69.65 69.35 +0.30 +0.43
Oberoi Realty Ltd. A 373.00 369.30 +3.70 +1.00
Oracle Financial Services Software Ltd. A 3400.40 3423.40 -23.00 -0.67
Procter & Gamble Hygiene & Healthcare Ltd. A 8174.95 8150.65 +24.30 +0.30
Page Industries Ltd. A 17172.60 17000.75 +171.85 +1.01
Petronet LNG Ltd. A 229.80 229.10 +0.70 +0.31
Piramal Enterprises Ltd. A 2576.00 2611.80 -35.80 -1.37
Rajesh Exports Ltd. A 717.85 716.70 +1.15 +0.16
Reliance Capital Ltd. A 744.35 775.15 -30.80 -3.97
Reliance Infrastructure Ltd. A 464.45 468.70 -4.25 -0.91
Reliance Power Ltd. A 38.55 39.30 -0.75 -1.91
Reliance Communications Ltd. A 22.90 23.35 -0.45 -1.93
SJVN Ltd. A 30.50 30.45 +0.05 +0.16
Shriram Transport Finance Company Ltd. A 958.55 959.25 -0.70 -0.07
Steel Authority of India (SAIL) Ltd. A 58.80 59.45 -0.65 -1.09
Sun TV Network Ltd. A 698.15 719.45 -21.30 -2.96
TVS Motor Company Ltd. A 582.25 575.15 +7.10 +1.23
Tata Chemicals Ltd. A 584.00 585.10 -1.10 -0.19
Tata Communications Ltd. A 618.45 631.45 -13.00 -2.06
Tata Global Beverages Ltd. A 189.80 195.75 -5.95 -3.04
Tata Power Company Ltd. A 79.95 80.10 -0.15 -0.19
Torrent Pharmaceuticals Ltd. A 1222.65 1249.55 -26.90 -2.15
Torrent Power Ltd. A 208.35 211.65 -3.30 -1.56
UPL Ltd. A 798.30 810.10 -11.80 -1.46
Union Bank of India A 129.25 131.10 -1.85 -1.41
United Breweries Ltd. A 802.40 800.50 +1.90 +0.24
Wockhardt Ltd. A 543.35 538.95 +4.40 +0.82
Showing 1 - 84 of 84    << Previous | Next >>