Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 789.25 | 766.45 | +22.80 | +2.97 |
| Bharat Heavy Ele | A | 2,257.85 | 2,261.55 | -3.70 | -0.16 |
| Bharti Airtel | A | 275.80 | 288.75 | -12.95 | -4.48 |
| DLF Ltd. | A | 372.15 | 374.75 | -2.60 | -0.69 |
| Grasim Inds. | A | 2,367.60 | 2,321.45 | +46.15 | +1.99 |
| HDFC | A | 2,838.25 | 2,818.80 | +19.45 | +0.69 |
| HDFC Bank | A | 1,764.35 | 1,755.50 | +8.85 | +0.50 |
| Hindalco Indus. | A | 133.80 | 134.35 | -0.55 | -0.41 |
| Hindustan Unilever L | A | 280.10 | 276.65 | +3.45 | +1.25 |
| ICICI Bank | A | 916.85 | 897.30 | +19.55 | +2.18 |
| ITC Ltd. | A | 269.15 | 259.95 | +9.20 | +3.54 |
| Infosys Techno. | A | 2,407.55 | 2,427.50 | -19.95 | -0.82 |
| JaiprakashAssociates | A | 229.65 | 232.90 | -3.25 | -1.40 |
| L & T | A | 1,635.30 | 1,633.00 | +2.30 | +0.14 |
| Mahi. & Mahi | A | 1,042.20 | 1,039.75 | +2.45 | +0.24 |
| Maruti Suzuki India | A | 1,558.05 | 1,542.45 | +15.60 | +1.01 |
| NTPC | A | 215.35 | 215.10 | +0.25 | +0.12 |
| ONGC | A | 1,186.60 | 1,169.15 | +17.45 | +1.49 |
| Ranbaxy Labs. | A | 421.95 | 422.45 | -0.50 | -0.12 |
| Reliance Inds. | A | 2,195.50 | 2,125.15 | +70.35 | +3.31 |
| Reliance Infrastruct | A | 1,094.10 | 1,098.40 | -4.30 | -0.39 |
| RelianceCommu.Ltd | A | 172.05 | 173.85 | -1.80 | -1.04 |
| SBI | A | 2,320.70 | 2,335.75 | -15.05 | -0.64 |
| Sterlite Indus. | A | 870.95 | 857.60 | +13.35 | +1.56 |
| Sun Pharma. | A | 1,466.80 | 1,437.00 | +29.80 | +2.07 |
| Tata Consultancy | A | 694.10 | 693.30 | +0.80 | +0.12 |
| Tata Motors Ltd. | A | 645.75 | 642.40 | +3.35 | +0.52 |
| Tata Power Co. | A | 1,333.10 | 1,320.20 | +12.90 | +0.98 |
| Tata Steel | A | 573.25 | 551.60 | +21.65 | +3.92 |
| Wipro Ltd | A | 646.35 | 649.95 | -3.60 | -0.55 |
Showing
1 -
30 of
30
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!