rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
31524.68   -270.78    -0.85%
Last TradedAug 18, 15:59
Prev Close31795.46

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 386.65 390.25 -3.60 -0.92
Asian Paints Ltd. A 1136.05 1133.60 +2.45 +0.22
Axis Bank Ltd. A 490.70 496.80 -6.10 -1.23
Bajaj Auto Ltd. A 2813.00 2820.70 -7.70 -0.27
Bharti Airtel Ltd. A 421.60 416.55 +5.05 +1.21
Cipla Ltd. A 565.70 573.35 -7.65 -1.33
Coal India Ltd. A 243.30 247.05 -3.75 -1.52
Dr. Reddy's Laboratories Ltd. A 1982.90 2010.00 -27.10 -1.35
Housing Development Finance Corporation Ltd. A 1730.00 1758.15 -28.15 -1.60
HDFC Bank Ltd. A 1753.70 1767.15 -13.45 -0.76
Hero MotoCorp Ltd. A 3971.10 3996.85 -25.75 -0.64
Hindustan Unilever Ltd. A 1200.90 1174.65 +26.25 +2.23
ICICI Bank Ltd. A 293.05 293.70 -0.65 -0.22
ITC Ltd. A 281.80 279.45 +2.35 +0.84
Infosys Ltd. A 923.10 1021.15 -98.05 -9.60
Kotak Mahindra Bank Ltd. A 985.80 989.80 -4.00 -0.40
Larsen & Toubro Ltd. A 1131.00 1133.05 -2.05 -0.18
Lupin Ltd. A 940.75 954.10 -13.35 -1.40
Mahindra & Mahindra Ltd. A 1370.00 1364.35 +5.65 +0.41
Maruti Suzuki India Ltd. A 7620.05 7606.80 +13.25 +0.17
NTPC Ltd. A 173.30 176.85 -3.55 -2.01
Oil And Natural Gas Corporation Ltd. A 160.75 160.50 +0.25 +0.16
Power Grid Corporation of India Ltd. A 223.50 219.45 +4.05 +1.85
Reliance Industries Ltd. A 1575.40 1566.05 +9.35 +0.60
State Bank of India A 278.65 280.75 -2.10 -0.75
Sun Pharmaceutical Industries Ltd. A 470.00 488.60 -18.60 -3.81
Tata Consultancy Services Ltd. A 2512.85 2480.15 +32.70 +1.32
Tata Motors Ltd. A 380.70 385.05 -4.35 -1.13
Tata Steel Ltd. A 625.40 625.85 -0.45 -0.07
Wipro Ltd. A 288.20 288.80 -0.60 -0.21
Showing 1 - 30 of 30    << Previous | Next >>