Hi Guest
X
Real-Time Quote
Enter Company or MFIndiceswise listed companies
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| ACC Ltd. | A | 716.55 | 723.80 | -7.25 | -1.00 |
| Bharat Heavy Ele | A | 2,221.55 | 2,217.55 | +4.00 | +0.18 |
| Bharti Airtel | A | 319.90 | 319.35 | +0.55 | +0.17 |
| DLF Ltd. | A | 380.20 | 372.25 | +7.95 | +2.14 |
| Grasim Inds. | A | 2,166.70 | 2,179.75 | -13.05 | -0.60 |
| HDFC | A | 2,702.50 | 2,651.25 | +51.25 | +1.93 |
| HDFC Bank | A | 1,639.95 | 1,627.40 | +12.55 | +0.77 |
| Hindalco Indus. | A | 125.75 | 125.20 | +0.55 | +0.44 |
| Hindustan Unilever L | A | 273.00 | 278.90 | -5.90 | -2.12 |
| ICICI Bank | A | 848.75 | 844.70 | +4.05 | +0.48 |
| ITC Ltd. | A | 248.55 | 252.40 | -3.85 | -1.53 |
| Infosys Techno. | A | 2,217.80 | 2,223.10 | -5.30 | -0.24 |
| JaiprakashAssociates | A | 227.80 | 217.45 | +10.35 | +4.76 |
| L & T | A | 1,575.70 | 1,542.25 | +33.45 | +2.17 |
| Mahi. & Mahi | A | 970.70 | 960.85 | +9.85 | +1.03 |
| Maruti Suzuki India | A | 1,473.35 | 1,488.80 | -15.45 | -1.04 |
| NTPC | A | 210.40 | 210.25 | +0.15 | +0.07 |
| ONGC | A | 1,159.20 | 1,154.10 | +5.10 | +0.44 |
| Ranbaxy Labs. | A | 414.20 | 399.35 | +14.85 | +3.72 |
| Reliance Inds. | A | 1,956.75 | 1,939.80 | +16.95 | +0.87 |
| Reliance Infrastruct | A | 1,092.25 | 1,089.30 | +2.95 | +0.27 |
| RelianceCommu.Ltd | A | 178.00 | 178.40 | -0.40 | -0.22 |
| SBI | A | 2,204.20 | 2,138.80 | +65.40 | +3.06 |
| Sterlite Indus. | A | 804.05 | 786.70 | +17.35 | +2.21 |
| Sun Pharma. | A | 1,404.70 | 1,380.10 | +24.60 | +1.78 |
| Tata Consultancy | A | 620.65 | 623.90 | -3.25 | -0.52 |
| Tata Motors Ltd. | A | 569.55 | 575.65 | -6.10 | -1.06 |
| Tata Power Co. | A | 1,271.50 | 1,322.30 | -50.80 | -3.84 |
| Tata Steel | A | 499.70 | 484.75 | +14.95 | +3.08 |
| Wipro Ltd | A | 598.95 | 598.30 | +0.65 | +0.11 |
Showing
1 -
30 of
30
<< Previous
|
Next >>
Share Bazaar Game
Test your strategy and compete with over 150,000 traders online!