rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
28812.88   -80.09    -0.28%
Last TradedFeb 27, 15:59
Prev Close28892.97

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 296.75 297.45 -0.70 -0.24
Asian Paints Ltd. A 1001.55 1008.80 -7.25 -0.72
Axis Bank Ltd. A 508.85 527.65 -18.80 -3.56
Bajaj Auto Ltd. A 2801.85 2812.05 -10.20 -0.36
Bharti Airtel Ltd. A 355.70 366.05 -10.35 -2.83
Cipla Ltd. A 587.90 591.60 -3.70 -0.63
Coal India Ltd. A 330.00 328.50 +1.50 +0.46
Dr. Reddy's Laboratories Ltd. A 2857.90 2890.15 -32.25 -1.12
GAIL (India) Ltd. A 516.50 517.10 -0.60 -0.12
Housing Development Finance Corporation Ltd. A 1377.50 1385.10 -7.60 -0.55
HDFC Bank Ltd. A 1393.85 1394.70 -0.85 -0.06
Hero MotoCorp Ltd. A 3168.35 3177.20 -8.85 -0.28
Hindustan Unilever Ltd. A 866.50 858.35 +8.15 +0.95
ICICI Bank Ltd. A 278.85 284.45 -5.60 -1.97
ITC Ltd. A 264.35 265.70 -1.35 -0.51
Infosys Ltd. A 1012.75 1009.05 +3.70 +0.37
Larsen & Toubro Ltd. A 1468.25 1486.05 -17.80 -1.20
Lupin Ltd. A 1463.80 1453.35 +10.45 +0.72
Mahindra & Mahindra Ltd. A 1296.05 1308.55 -12.50 -0.96
Maruti Suzuki India Ltd. A 5951.55 6034.70 -83.15 -1.38
NTPC Ltd. A 165.15 165.30 -0.15 -0.09
Oil And Natural Gas Corporation Ltd. A 194.45 195.65 -1.20 -0.61
Power Grid Corporation of India Ltd. A 192.85 199.10 -6.25 -3.14
Reliance Industries Ltd. A 1238.60 1182.60 +56.00 +4.74
State Bank of India A 268.15 270.50 -2.35 -0.87
Sun Pharmaceutical Industries Ltd. A 674.85 675.40 -0.55 -0.08
Tata Consultancy Services Ltd. A 2488.90 2481.65 +7.25 +0.29
Tata Motors Ltd. A 457.30 462.00 -4.70 -1.02
Tata Steel Ltd. A 480.85 485.10 -4.25 -0.88
Wipro Ltd. A 489.20 485.55 +3.65 +0.75
Showing 1 - 30 of 30    << Previous | Next >>