rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
29918.40   -111.34    -0.37%
Last TradedApr 28, 15:59
Prev Close30029.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 326.90 322.85 +4.05 +1.25
Asian Paints Ltd. A 1120.50 1102.65 +17.85 +1.62
Axis Bank Ltd. A 509.60 505.95 +3.65 +0.72
Bajaj Auto Ltd. A 2871.70 2860.60 +11.10 +0.39
Bharti Airtel Ltd. A 354.00 357.95 -3.95 -1.10
Cipla Ltd. A 556.80 560.90 -4.10 -0.73
Coal India Ltd. A 276.85 274.65 +2.20 +0.80
Dr. Reddy's Laboratories Ltd. A 2604.85 2593.30 +11.55 +0.45
GAIL (India) Ltd. A 423.75 418.60 +5.15 +1.23
Housing Development Finance Corporation Ltd. A 1537.05 1567.35 -30.30 -1.93
HDFC Bank Ltd. A 1542.15 1567.25 -25.10 -1.60
Hero MotoCorp Ltd. A 3330.00 3297.15 +32.85 +1.00
Hindustan Unilever Ltd. A 934.70 946.35 -11.65 -1.23
ICICI Bank Ltd. A 278.50 274.05 +4.45 +1.62
ITC Ltd. A 278.60 285.10 -6.50 -2.28
Infosys Ltd. A 919.40 923.95 -4.55 -0.49
Larsen & Toubro Ltd. A 1748.05 1763.00 -14.95 -0.85
Lupin Ltd. A 1337.80 1337.25 +0.55 +0.04
Mahindra & Mahindra Ltd. A 1339.80 1338.00 +1.80 +0.13
Maruti Suzuki India Ltd. A 6525.50 6371.15 +154.35 +2.42
NTPC Ltd. A 164.40 164.35 +0.05 +0.03
Oil And Natural Gas Corporation Ltd. A 186.30 179.55 +6.75 +3.76
Power Grid Corporation of India Ltd. A 207.60 207.25 +0.35 +0.17
Reliance Industries Ltd. A 1394.80 1408.05 -13.25 -0.94
State Bank of India A 289.45 281.95 +7.50 +2.66
Sun Pharmaceutical Industries Ltd. A 642.55 636.95 +5.60 +0.88
Tata Consultancy Services Ltd. A 2272.10 2301.40 -29.30 -1.27
Tata Motors Ltd. A 457.80 455.95 +1.85 +0.41
Tata Steel Ltd. A 448.85 445.75 +3.10 +0.70
Wipro Ltd. A 494.10 495.70 -1.60 -0.32
Showing 1 - 30 of 30    << Previous | Next >>