rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE Sensex
31138.21   -152.53    -0.49%
Last TradedJun 23, 15:59
Prev Close31290.74

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
Adani Ports & Special Economic Zone Ltd. A 367.55 369.30 -1.75 -0.47
Asian Paints Ltd. A 1153.95 1163.70 -9.75 -0.84
Axis Bank Ltd. A 504.60 507.90 -3.30 -0.65
Bajaj Auto Ltd. A 2819.70 2840.45 -20.75 -0.73
Bharti Airtel Ltd. A 365.90 365.45 +0.45 +0.12
Cipla Ltd. A 541.00 538.90 +2.10 +0.39
Coal India Ltd. A 245.40 246.20 -0.80 -0.32
Dr. Reddy's Laboratories Ltd. A 2648.10 2629.45 +18.65 +0.71
Housing Development Finance Corporation Ltd. A 1650.85 1654.70 -3.85 -0.23
HDFC Bank Ltd. A 1678.55 1697.85 -19.30 -1.14
Hero MotoCorp Ltd. A 3660.30 3733.15 -72.85 -1.95
Hindustan Unilever Ltd. A 1096.55 1094.25 +2.30 +0.21
ICICI Bank Ltd. A 291.50 289.45 +2.05 +0.71
ITC Ltd. A 310.85 310.70 +0.15 +0.05
Infosys Ltd. A 943.35 940.30 +3.05 +0.32
Kotak Mahindra Bank Ltd. A 987.00 997.65 -10.65 -1.07
Larsen & Toubro Ltd. A 1723.05 1736.45 -13.40 -0.77
Lupin Ltd. A 1060.85 1066.95 -6.10 -0.57
Mahindra & Mahindra Ltd. A 1376.05 1396.10 -20.05 -1.44
Maruti Suzuki India Ltd. A 7237.20 7315.25 -78.05 -1.07
NTPC Ltd. A 157.85 158.90 -1.05 -0.66
Oil And Natural Gas Corporation Ltd. A 158.00 160.50 -2.50 -1.56
Power Grid Corporation of India Ltd. A 205.30 201.60 +3.70 +1.84
Reliance Industries Ltd. A 1435.00 1433.15 +1.85 +0.13
State Bank of India A 288.85 294.55 -5.70 -1.94
Sun Pharmaceutical Industries Ltd. A 543.95 538.70 +5.25 +0.97
Tata Consultancy Services Ltd. A 2360.65 2395.75 -35.10 -1.47
Tata Motors Ltd. A 443.10 452.80 -9.70 -2.14
Tata Steel Ltd. A 507.40 514.55 -7.15 -1.39
Wipro Ltd. A 256.85 254.65 +2.20 +0.86
Showing 1 - 30 of 30    << Previous | Next >>