Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
Asian Paints Ltd. | A | 2817.85 | 2849.65 | -31.80 | -1.12 |
Axis Bank Ltd. | A | 1049.20 | 1061.35 | -12.15 | -1.14 |
Bajaj Finance Ltd. | A | 6595.90 | 6502.65 | +93.25 | +1.43 |
Bajaj Finserv Ltd. | A | 1566.25 | 1576.90 | -10.65 | -0.68 |
Bharti Airtel Ltd. | A | 1232.55 | 1225.05 | +7.50 | +0.61 |
HCL Technologies Ltd. | A | 1610.00 | 1641.95 | -31.95 | -1.95 |
HDFC Bank Ltd. | A | 1445.20 | 1446.20 | -1.00 | -0.07 |
Hindustan Unilever Ltd. | A | 2267.50 | 2300.05 | -32.55 | -1.42 |
ICICI Bank Ltd. | A | 1081.40 | 1081.20 | +0.20 | +0.02 |
ITC Ltd. | A | 409.60 | 417.40 | -7.80 | -1.87 |
IndusInd Bank Ltd. | A | 1450.15 | 1480.90 | -30.75 | -2.08 |
Infosys Ltd. | A | 1572.00 | 1602.30 | -30.30 | -1.89 |
JSW Steel Ltd. | A | 804.20 | 804.25 | -0.05 | -0.01 |
Kotak Mahindra Bank Ltd. | A | 1750.25 | 1737.25 | +13.00 | +0.75 |
Larsen & Toubro Ltd. | A | 3506.50 | 3557.20 | -50.70 | -1.43 |
Mahindra & Mahindra Ltd. | A | 1851.30 | 1856.40 | -5.10 | -0.27 |
Maruti Suzuki India Ltd. | A | 11566.85 | 11635.55 | -68.70 | -0.59 |
NTPC Ltd. | A | 314.60 | 317.15 | -2.55 | -0.80 |
Nestle India Ltd. | A | 2503.95 | 2583.75 | -79.80 | -3.09 |
Power Grid Corporation of India Ltd. | A | 260.15 | 265.00 | -4.85 | -1.83 |
Reliance Industries Ltd. | A | 2854.85 | 2878.35 | -23.50 | -0.82 |
State Bank of India | A | 728.70 | 730.70 | -2.00 | -0.27 |
Sun Pharmaceutical Industries Ltd. | A | 1567.10 | 1571.45 | -4.35 | -0.28 |
Tata Consultancy Services Ltd. | A | 4008.40 | 4144.75 | -136.35 | -3.29 |
Tata Motors Ltd. | A | 960.00 | 972.20 | -12.20 | -1.25 |
Tata Steel Ltd. | A | 150.20 | 149.60 | +0.60 | +0.40 |
Tech Mahindra Ltd. | A | 1259.15 | 1272.05 | -12.90 | -1.01 |
Titan Company Ltd. | A | 3583.55 | 3581.00 | +2.55 | +0.07 |
UltraTech Cement Ltd. | A | 9458.60 | 9619.60 | -161.00 | -1.67 |
Wipro Ltd. | A | 503.20 | 510.35 | -7.15 | -1.40 |