Last updated:
Indiceswise listed companies
Loading....
S&P BSE SME IPO
66293.13
1246.85
1.92%
Last TradedApr 24, 15:59
Prev Close65046.28
Prev Close65046.28
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| AMIC Forging Ltd. | MT | 670.00 | 669.00 | +1.00 | +0.15 |
| AccelerateBS India Ltd. | MT | 367.00 | 350.00 | +17.00 | +4.86 |
| Ahasolar Technologies Ltd. | M | 503.45 | 488.50 | +14.95 | +3.06 |
| Alphalogic Industries Ltd. | MT | 216.00 | 211.65 | +4.35 | +2.06 |
| Arrowhead Seperation Engineering Ltd. | M | 143.00 | 143.00 | +0.00 | +0.00 |
| Asarfi Hospital Ltd. | M | 77.25 | 78.00 | -0.75 | -0.96 |
| Benchmark Computer Solutions Ltd. | M | 56.70 | 56.89 | -0.19 | -0.33 |
| Bizotic Commercial Ltd. | MT | 58.00 | 57.00 | +1.00 | +1.75 |
| Bondada Engineering Ltd. | MT | 1226.10 | 1167.75 | +58.35 | +5.00 |
| Bright Outdoor Media Ltd. | M | 488.00 | 478.50 | +9.50 | +1.99 |
| Brisk Technovision Ltd. | M | 136.00 | 135.00 | +1.00 | +0.74 |
| CFF Fluid Control Ltd. | M | 459.00 | 475.90 | -16.90 | -3.55 |
| Chatha Foods Ltd. | M | 100.00 | 102.14 | -2.14 | -2.10 |
| City Crops Agro Ltd. | M | 21.88 | 23.95 | -2.07 | -8.64 |
| Command Polymers Ltd. | M | 25.40 | 25.40 | +0.00 | +0.00 |
| Comrade Appliances Ltd. | M | 89.00 | 93.07 | -4.07 | -4.37 |
| Cosmic CRF Ltd. | MT | 1020.00 | 1046.95 | -26.95 | -2.57 |
| Deepak Chemtex Ltd. | M | 107.50 | 106.07 | +1.43 | +1.35 |
| Dev Labtech Venture Ltd. | M | 126.50 | 123.90 | +2.60 | +2.10 |
| Euphoria Infotech (India) Ltd. | M | 70.58 | 68.30 | +2.28 | +3.34 |
| Exhicon Events Media Solutions Ltd. | M | 276.75 | 286.65 | -9.90 | -3.45 |
| Gabriel Pet Straps Ltd. | M | 131.05 | 135.00 | -3.95 | -2.93 |
| Gconnect Logitech and Supply Chain Ltd. | MT | 44.00 | 41.22 | +2.78 | +6.74 |
| Hemant Surgical Industries Ltd. | M | 145.50 | 141.90 | +3.60 | +2.54 |
| Innokaiz India Ltd. | M | 52.10 | 53.39 | -1.29 | -2.42 |
| Innovatus Entertainment Networks Ltd. | M | 40.59 | 36.90 | +3.69 | +10.00 |
| Jay Kailash Namkeen Ltd. | MT | 83.22 | 86.12 | -2.90 | -3.37 |
| KK Shah Hospitals Ltd. | M | 54.00 | 52.60 | +1.40 | +2.66 |
| Kahan Packaging Ltd. | M | 85.00 | 85.00 | +0.00 | +0.00 |
| Kaka Industries Ltd. | M | 192.00 | 190.60 | +1.40 | +0.73 |
| Kalyani Cast-Tech Ltd. | MT | 423.50 | 443.50 | -20.00 | -4.51 |
| Khazanchi Jewellers Ltd. | M | 345.00 | 338.80 | +6.20 | +1.83 |
| Koura Fine Diamond Jewelry Ltd. | M | 60.05 | 63.12 | -3.07 | -4.86 |
| Labelkraft Technologies Ltd. | M | 65.00 | 66.00 | -1.00 | -1.52 |
| Maiden Forgings Ltd. | M | 107.00 | 106.60 | +0.40 | +0.38 |
| Manoj Ceramic Ltd. | M | 139.40 | 135.00 | +4.40 | +3.26 |
| Meson Valves India Ltd. | MT | 820.00 | 825.05 | -5.05 | -0.61 |
| Mish Designs Ltd. | M | 125.00 | 125.00 | +0.00 | +0.00 |
| Organic Recycling Systems Ltd. | M | 230.00 | 230.10 | -0.10 | -0.04 |
| Prospect Commodities Ltd. | M | 120.00 | 109.70 | +10.30 | +9.39 |
| Retina Paints Ltd. | M | 73.00 | 68.90 | +4.10 | +5.95 |
| Rudra Gas Enterprise Ltd. | M | 207.00 | 211.05 | -4.05 | -1.92 |
| Sahara Maritime Ltd. | M | 54.00 | 54.00 | +0.00 | +0.00 |
| Sancode Technologies Ltd. | M | 82.54 | 78.61 | +3.93 | +5.00 |
| Shanti Spintex Ltd. | M | 67.00 | 69.72 | -2.72 | -3.90 |
| Shelter Pharma Ltd. | M | 60.00 | 58.48 | +1.52 | +2.60 |
| Shoora Designs Ltd. | MT | 47.31 | 49.80 | -2.49 | -5.00 |
| Shree Marutinandan Tubes Ltd. | M | 252.05 | 251.00 | +1.05 | +0.42 |
| Shri Balaji Valve Components Ltd. | M | 198.20 | 165.20 | +33.00 | +19.98 |
| Siyaram Recycling Industries Ltd. | M | 85.01 | 89.95 | -4.94 | -5.49 |
| Sonalis Consumer Products Ltd. | MT | 52.10 | 49.62 | +2.48 | +5.00 |
| Sudarshan Pharma Industries Ltd. | M | 77.30 | 79.33 | -2.03 | -2.56 |
| Sunita Tools Ltd. | MT | 329.70 | 314.00 | +15.70 | +5.00 |
| Swashthik Plascon Ltd. | M | 74.00 | 72.16 | +1.84 | +2.55 |
| Techknowgreen Solutions Ltd. | M | 226.00 | 228.00 | -2.00 | -0.88 |
| Veefin Solutions Ltd. | M | 312.55 | 297.70 | +14.85 | +4.99 |
| Vivaa Tradecom Ltd. | M | 33.00 | 33.00 | +0.00 | +0.00 |
| Vruddhi Engineering Works Ltd. | MT | 146.14 | 153.83 | -7.69 | -5.00 |
| Vrundavan Plantation Ltd. | M | 50.50 | 47.50 | +3.00 | +6.32 |
Showing 1 - 59 of 59
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback