Loading....
Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
---|---|---|---|---|---|
360 One Wam Ltd. | A | 689.80 | 688.90 | +0.90 | +0.13 |
3i Infotech Ltd. | B | 40.58 | 40.96 | -0.38 | -0.93 |
5Paisa Capital Ltd. | B | 499.00 | 513.20 | -14.20 | -2.77 |
63 Moons Technologies Ltd. | T | 393.50 | 405.45 | -11.95 | -2.95 |
ADF Foods Ltd. | B | 187.00 | 188.60 | -1.60 | -0.85 |
AGI Greenpac Ltd. | A | 733.20 | 744.45 | -11.25 | -1.51 |
AGS Transact Technologies Ltd. | B | 68.26 | 69.39 | -1.13 | -1.63 |
AIA Engineering Ltd. | A | 3646.00 | 3635.55 | +10.45 | +0.29 |
AVT Natural Products Ltd. | B | 81.20 | 84.30 | -3.10 | -3.68 |
AXISCADES Technologies Ltd. | B | 567.65 | 575.15 | -7.50 | -1.30 |
Aarti Drugs Ltd. | A | 449.35 | 453.05 | -3.70 | -0.82 |
Aarti Pharmalabs Ltd. | A | 451.45 | 443.50 | +7.95 | +1.79 |
Aavas Financiers Ltd. | A | 1371.80 | 1375.85 | -4.05 | -0.29 |
Abans Holdings Ltd. | B | 278.20 | 279.95 | -1.75 | -0.63 |
Accelya Solutions India Ltd. | B | 1625.15 | 1678.50 | -53.35 | -3.18 |
Action Construction Equipment Ltd. | A | 1268.10 | 1276.80 | -8.70 | -0.68 |
Aditya Birla Sun Life AMC Ltd. | A | 461.80 | 475.35 | -13.55 | -2.85 |
Aditya Vision Ltd. | B | 3142.95 | 3196.35 | -53.40 | -1.67 |
Ador Welding Ltd. | B | 1359.70 | 1358.25 | +1.45 | +0.11 |
Advanced Enzyme Technologies Ltd. | B | 354.45 | 357.55 | -3.10 | -0.87 |
Aegis Logistics Ltd. | A | 386.30 | 396.45 | -10.15 | -2.56 |
Aether Industries Ltd. | A | 803.85 | 813.55 | -9.70 | -1.19 |
Affle (India) Ltd. | A | 1013.35 | 1026.15 | -12.80 | -1.25 |
Agarwal Industrial Corporation Ltd. | B | 797.95 | 806.00 | -8.05 | -1.00 |
Agro Tech Foods Ltd. | B | 685.35 | 707.95 | -22.60 | -3.19 |
Ahluwalia Contracts (India) Ltd. | A | 1023.90 | 1038.10 | -14.20 | -1.37 |
Ajmera Realty & Infra India Ltd. | B | 684.85 | 700.60 | -15.75 | -2.25 |
Akzo Nobel India Ltd. | A | 2424.95 | 2478.10 | -53.15 | -2.14 |
Alembic Ltd. | B | 80.28 | 81.13 | -0.85 | -1.05 |
Alembic Pharmaceuticals Ltd. | A | 936.20 | 964.05 | -27.85 | -2.89 |
Alicon Castalloy Ltd. | B | 801.10 | 813.25 | -12.15 | -1.49 |
Alkyl Amines Chemicals Ltd. | A | 1963.70 | 1979.00 | -15.30 | -0.77 |
Allcargo Gati Ltd. | B | 100.40 | 100.25 | +0.15 | +0.15 |
Allcargo Logistics Ltd. | A | 65.69 | 67.15 | -1.46 | -2.17 |
Allsec Technologies Ltd. | B | 718.65 | 731.05 | -12.40 | -1.70 |
Alok Industries Ltd. | A | 27.10 | 27.64 | -0.54 | -1.95 |
Amara Raja Energy & Mobility Ltd. | A | 776.05 | 788.15 | -12.10 | -1.54 |
Amber Enterprises India Ltd. | A | 3188.65 | 3344.20 | -155.55 | -4.65 |
Ambika Cotton Mills Ltd. | B | 1503.40 | 1527.25 | -23.85 | -1.56 |
Ami Organics Ltd. | A | 1129.00 | 1107.25 | +21.75 | +1.96 |
Anand Rathi Wealth Ltd. | A | 3652.65 | 3609.95 | +42.70 | +1.18 |
Anant Raj Ltd. | A | 289.20 | 296.85 | -7.65 | -2.58 |
Andhra Paper Ltd. | B | 498.85 | 503.45 | -4.60 | -0.91 |
Andhra Petrochemicals Ltd. | X | 84.39 | 86.03 | -1.64 | -1.91 |
Andrew Yule & Company Ltd. | B | 35.60 | 36.36 | -0.76 | -2.09 |
Angel One Ltd. | A | 2485.20 | 2536.65 | -51.45 | -2.03 |
Antony Waste Handling Cell Ltd. | B | 462.55 | 472.20 | -9.65 | -2.04 |
Anupam Rasayan India Ltd. | A | 897.65 | 911.10 | -13.45 | -1.48 |
Apar Industries Ltd. | A | 6065.00 | 6093.45 | -28.45 | -0.47 |
Apcotex Industries Ltd. | B | 418.75 | 419.85 | -1.10 | -0.26 |
Apollo Micro Systems Ltd. | T | 98.30 | 97.20 | +1.10 | +1.13 |
Apollo Pipes Ltd. | A | 648.85 | 652.95 | -4.10 | -0.63 |
Apollo Tyres Ltd. | A | 455.60 | 458.25 | -2.65 | -0.58 |
Aptech Ltd. | A | 211.10 | 214.90 | -3.80 | -1.77 |
Aptus Value Housing Finance India Ltd. | A | 312.00 | 317.65 | -5.65 | -1.78 |
Archean Chemical Industries Ltd. | A | 610.10 | 614.70 | -4.60 | -0.75 |
Arihant Capital Markets Ltd. | B | 55.26 | 52.71 | +2.55 | +4.84 |
Arihant Superstructures Ltd. | B | 318.35 | 318.10 | +0.25 | +0.08 |
Arman Financial Services Ltd. | B | 1907.70 | 1862.25 | +45.45 | +2.44 |
Artemis Medicare Services Ltd. | B | 161.45 | 161.85 | -0.40 | -0.25 |
Arvind Fashions Ltd. | A | 453.20 | 455.10 | -1.90 | -0.42 |
Arvind Ltd. | A | 260.40 | 270.75 | -10.35 | -3.82 |
Arvind SmartSpaces Ltd. | B | 578.00 | 571.75 | +6.25 | +1.09 |
Asahi India Glass Ltd. | A | 515.30 | 506.65 | +8.65 | +1.71 |
Ashapura Minechem Ltd. | B | 318.30 | 335.05 | -16.75 | -5.00 |
Ashiana Housing Ltd. | B | 270.15 | 275.50 | -5.35 | -1.94 |
Ashoka Buildcon Ltd. | A | 155.00 | 156.95 | -1.95 | -1.24 |
Asian Granito India Ltd. | B | 58.58 | 58.66 | -0.08 | -0.14 |
Associated Alcohols & Breweries Ltd. | B | 477.70 | 476.25 | +1.45 | +0.30 |
Astec Lifesciences Ltd. | B | 1129.10 | 1119.60 | +9.50 | +0.85 |
Aster DM Healthcare Ltd. | A | 427.55 | 431.15 | -3.60 | -0.83 |
Astra Microwave Products Ltd. | A | 551.55 | 558.50 | -6.95 | -1.24 |
AstraZeneca Pharma India Ltd. | A | 5058.95 | 5090.70 | -31.75 | -0.62 |
Atul Auto Ltd. | B | 491.15 | 501.40 | -10.25 | -2.04 |
Atul Ltd. | A | 5935.10 | 6006.20 | -71.10 | -1.18 |
Aurionpro Solutions Ltd. | T | 1828.95 | 1856.65 | -27.70 | -1.49 |
Authum Investment & Infrastructure Ltd. | T | 722.50 | 751.40 | -28.90 | -3.85 |
Automotive Axles Ltd. | B | 1861.45 | 1899.10 | -37.65 | -1.98 |
Automotive Stampings and Assemblies Ltd. | B | 585.85 | 592.50 | -6.65 | -1.12 |
Avadh Sugar & Energy Ltd. | B | 536.80 | 535.90 | +0.90 | +0.17 |
Avalon Technologies Ltd. | B | 492.25 | 484.35 | +7.90 | +1.63 |
Avantel Ltd. | B | 101.45 | 103.30 | -1.85 | -1.79 |
Avanti Feeds Ltd. | A | 502.85 | 508.45 | -5.60 | -1.10 |
B L Kashyap & Sons Ltd. | B | 61.83 | 63.68 | -1.85 | -2.91 |
BASF India Ltd. | A | 3255.30 | 3301.45 | -46.15 | -1.40 |
BCL Industries Ltd. | B | 56.49 | 57.42 | -0.93 | -1.62 |
BEML Land Assets Ltd. | B | 219.10 | 225.25 | -6.15 | -2.73 |
BEML Ltd. | A | 2794.00 | 2873.00 | -79.00 | -2.75 |
BF Investment Ltd. | B | 518.00 | 530.90 | -12.90 | -2.43 |
BF Utilities Ltd. | B | 704.00 | 725.15 | -21.15 | -2.92 |
BLS International Services Ltd. | A | 325.35 | 337.10 | -11.75 | -3.49 |
Bajaj Consumer Care Ltd. | A | 219.75 | 219.65 | +0.10 | +0.05 |
Bajaj Healthcare Ltd. | B | 303.10 | 304.30 | -1.20 | -0.39 |
Bajaj Hindusthan Sugar Ltd. | A | 29.04 | 29.82 | -0.78 | -2.62 |
Balaji Amines Ltd. | A | 2060.35 | 2085.35 | -25.00 | -1.20 |
Balmer Lawrie & Company Ltd. | B | 213.00 | 217.50 | -4.50 | -2.07 |
Balmer Lawrie Investments Ltd. | B | 591.45 | 599.30 | -7.85 | -1.31 |
Balrampur Chini Mills Ltd. | A | 364.00 | 361.30 | +2.70 | +0.75 |
Balu Forge Industries Ltd. | B | 198.00 | 197.45 | +0.55 | +0.28 |
Banco Products (India) Ltd. | B | 590.00 | 599.90 | -9.90 | -1.65 |