rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies

Loading....

S&P BSE SmallCap
41626.45   -355.71    -0.85%
Last TradedMar 19, 15:01
Prev Close41982.16

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
360 One Wam Ltd. A 689.80 688.90 +0.90 +0.13
3i Infotech Ltd. B 40.58 40.96 -0.38 -0.93
5Paisa Capital Ltd. B 499.00 513.20 -14.20 -2.77
63 Moons Technologies Ltd. T 393.50 405.45 -11.95 -2.95
ADF Foods Ltd. B 187.00 188.60 -1.60 -0.85
AGI Greenpac Ltd. A 733.20 744.45 -11.25 -1.51
AGS Transact Technologies Ltd. B 68.26 69.39 -1.13 -1.63
AIA Engineering Ltd. A 3646.00 3635.55 +10.45 +0.29
AVT Natural Products Ltd. B 81.20 84.30 -3.10 -3.68
AXISCADES Technologies Ltd. B 567.65 575.15 -7.50 -1.30
Aarti Drugs Ltd. A 449.35 453.05 -3.70 -0.82
Aarti Pharmalabs Ltd. A 451.45 443.50 +7.95 +1.79
Aavas Financiers Ltd. A 1371.80 1375.85 -4.05 -0.29
Abans Holdings Ltd. B 278.20 279.95 -1.75 -0.63
Accelya Solutions India Ltd. B 1625.15 1678.50 -53.35 -3.18
Action Construction Equipment Ltd. A 1268.10 1276.80 -8.70 -0.68
Aditya Birla Sun Life AMC Ltd. A 461.80 475.35 -13.55 -2.85
Aditya Vision Ltd. B 3142.95 3196.35 -53.40 -1.67
Ador Welding Ltd. B 1359.70 1358.25 +1.45 +0.11
Advanced Enzyme Technologies Ltd. B 354.45 357.55 -3.10 -0.87
Aegis Logistics Ltd. A 386.30 396.45 -10.15 -2.56
Aether Industries Ltd. A 803.85 813.55 -9.70 -1.19
Affle (India) Ltd. A 1013.35 1026.15 -12.80 -1.25
Agarwal Industrial Corporation Ltd. B 797.95 806.00 -8.05 -1.00
Agro Tech Foods Ltd. B 685.35 707.95 -22.60 -3.19
Ahluwalia Contracts (India) Ltd. A 1023.90 1038.10 -14.20 -1.37
Ajmera Realty & Infra India Ltd. B 684.85 700.60 -15.75 -2.25
Akzo Nobel India Ltd. A 2424.95 2478.10 -53.15 -2.14
Alembic Ltd. B 80.28 81.13 -0.85 -1.05
Alembic Pharmaceuticals Ltd. A 936.20 964.05 -27.85 -2.89
Alicon Castalloy Ltd. B 801.10 813.25 -12.15 -1.49
Alkyl Amines Chemicals Ltd. A 1963.70 1979.00 -15.30 -0.77
Allcargo Gati Ltd. B 100.40 100.25 +0.15 +0.15
Allcargo Logistics Ltd. A 65.69 67.15 -1.46 -2.17
Allsec Technologies Ltd. B 718.65 731.05 -12.40 -1.70
Alok Industries Ltd. A 27.10 27.64 -0.54 -1.95
Amara Raja Energy & Mobility Ltd. A 776.05 788.15 -12.10 -1.54
Amber Enterprises India Ltd. A 3188.65 3344.20 -155.55 -4.65
Ambika Cotton Mills Ltd. B 1503.40 1527.25 -23.85 -1.56
Ami Organics Ltd. A 1129.00 1107.25 +21.75 +1.96
Anand Rathi Wealth Ltd. A 3652.65 3609.95 +42.70 +1.18
Anant Raj Ltd. A 289.20 296.85 -7.65 -2.58
Andhra Paper Ltd. B 498.85 503.45 -4.60 -0.91
Andhra Petrochemicals Ltd. X 84.39 86.03 -1.64 -1.91
Andrew Yule & Company Ltd. B 35.60 36.36 -0.76 -2.09
Angel One Ltd. A 2485.20 2536.65 -51.45 -2.03
Antony Waste Handling Cell Ltd. B 462.55 472.20 -9.65 -2.04
Anupam Rasayan India Ltd. A 897.65 911.10 -13.45 -1.48
Apar Industries Ltd. A 6065.00 6093.45 -28.45 -0.47
Apcotex Industries Ltd. B 418.75 419.85 -1.10 -0.26
Apollo Micro Systems Ltd. T 98.30 97.20 +1.10 +1.13
Apollo Pipes Ltd. A 648.85 652.95 -4.10 -0.63
Apollo Tyres Ltd. A 455.60 458.25 -2.65 -0.58
Aptech Ltd. A 211.10 214.90 -3.80 -1.77
Aptus Value Housing Finance India Ltd. A 312.00 317.65 -5.65 -1.78
Archean Chemical Industries Ltd. A 610.10 614.70 -4.60 -0.75
Arihant Capital Markets Ltd. B 55.26 52.71 +2.55 +4.84
Arihant Superstructures Ltd. B 318.35 318.10 +0.25 +0.08
Arman Financial Services Ltd. B 1907.70 1862.25 +45.45 +2.44
Artemis Medicare Services Ltd. B 161.45 161.85 -0.40 -0.25
Arvind Fashions Ltd. A 453.20 455.10 -1.90 -0.42
Arvind Ltd. A 260.40 270.75 -10.35 -3.82
Arvind SmartSpaces Ltd. B 578.00 571.75 +6.25 +1.09
Asahi India Glass Ltd. A 515.30 506.65 +8.65 +1.71
Ashapura Minechem Ltd. B 318.30 335.05 -16.75 -5.00
Ashiana Housing Ltd. B 270.15 275.50 -5.35 -1.94
Ashoka Buildcon Ltd. A 155.00 156.95 -1.95 -1.24
Asian Granito India Ltd. B 58.58 58.66 -0.08 -0.14
Associated Alcohols & Breweries Ltd. B 477.70 476.25 +1.45 +0.30
Astec Lifesciences Ltd. B 1129.10 1119.60 +9.50 +0.85
Aster DM Healthcare Ltd. A 427.55 431.15 -3.60 -0.83
Astra Microwave Products Ltd. A 551.55 558.50 -6.95 -1.24
AstraZeneca Pharma India Ltd. A 5058.95 5090.70 -31.75 -0.62
Atul Auto Ltd. B 491.15 501.40 -10.25 -2.04
Atul Ltd. A 5935.10 6006.20 -71.10 -1.18
Aurionpro Solutions Ltd. T 1828.95 1856.65 -27.70 -1.49
Authum Investment & Infrastructure Ltd. T 722.50 751.40 -28.90 -3.85
Automotive Axles Ltd. B 1861.45 1899.10 -37.65 -1.98
Automotive Stampings and Assemblies Ltd. B 585.85 592.50 -6.65 -1.12
Avadh Sugar & Energy Ltd. B 536.80 535.90 +0.90 +0.17
Avalon Technologies Ltd. B 492.25 484.35 +7.90 +1.63
Avantel Ltd. B 101.45 103.30 -1.85 -1.79
Avanti Feeds Ltd. A 502.85 508.45 -5.60 -1.10
B L Kashyap & Sons Ltd. B 61.83 63.68 -1.85 -2.91
BASF India Ltd. A 3255.30 3301.45 -46.15 -1.40
BCL Industries Ltd. B 56.49 57.42 -0.93 -1.62
BEML Land Assets Ltd. B 219.10 225.25 -6.15 -2.73
BEML Ltd. A 2794.00 2873.00 -79.00 -2.75
BF Investment Ltd. B 518.00 530.90 -12.90 -2.43
BF Utilities Ltd. B 704.00 725.15 -21.15 -2.92
BLS International Services Ltd. A 325.35 337.10 -11.75 -3.49
Bajaj Consumer Care Ltd. A 219.75 219.65 +0.10 +0.05
Bajaj Healthcare Ltd. B 303.10 304.30 -1.20 -0.39
Bajaj Hindusthan Sugar Ltd. A 29.04 29.82 -0.78 -2.62
Balaji Amines Ltd. A 2060.35 2085.35 -25.00 -1.20
Balmer Lawrie & Company Ltd. B 213.00 217.50 -4.50 -2.07
Balmer Lawrie Investments Ltd. B 591.45 599.30 -7.85 -1.31
Balrampur Chini Mills Ltd. A 364.00 361.30 +2.70 +0.75
Balu Forge Industries Ltd. B 198.00 197.45 +0.55 +0.28
Banco Products (India) Ltd. B 590.00 599.90 -9.90 -1.65
Showing 1 - 100 of 948    << Previous | Next >>