Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
47103.03
244.43
0.52%
Last TradedApr 25, 13:17
Prev Close46858.60
Prev Close46858.60
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | A | 836.55 | 800.50 | +36.05 | +4.50 |
| 3i Infotech Ltd. | B | 40.14 | 40.15 | -0.01 | -0.02 |
| 5Paisa Capital Ltd. | B | 537.35 | 574.75 | -37.40 | -6.51 |
| 63 Moons Technologies Ltd. | B | 423.40 | 427.15 | -3.75 | -0.88 |
| ADF Foods Ltd. | B | 222.35 | 225.75 | -3.40 | -1.51 |
| AGI Greenpac Ltd. | A | 845.15 | 846.40 | -1.25 | -0.15 |
| AGS Transact Technologies Ltd. | T | 76.00 | 77.17 | -1.17 | -1.52 |
| AIA Engineering Ltd. | A | 3889.80 | 3887.75 | +2.05 | +0.05 |
| ASK Automotive Ltd. | B | 315.70 | 315.95 | -0.25 | -0.08 |
| AVT Natural Products Ltd. | B | 88.99 | 89.54 | -0.55 | -0.61 |
| AXISCADES Technologies Ltd. | B | 631.75 | 620.95 | +10.80 | +1.74 |
| Aarti Drugs Ltd. | A | 499.65 | 501.30 | -1.65 | -0.33 |
| Aarti Pharmalabs Ltd. | A | 535.20 | 519.80 | +15.40 | +2.96 |
| Aavas Financiers Ltd. | A | 1605.00 | 1637.45 | -32.45 | -1.98 |
| Abans Holdings Ltd. | B | 424.70 | 423.20 | +1.50 | +0.35 |
| Accelya Solutions India Ltd. | B | 1740.70 | 1744.15 | -3.45 | -0.20 |
| Action Construction Equipment Ltd. | A | 1547.75 | 1540.35 | +7.40 | +0.48 |
| Aditya Birla Sun Life AMC Ltd. | A | 555.45 | 553.70 | +1.75 | +0.32 |
| Aditya Vision Ltd. | B | 3363.05 | 3313.15 | +49.90 | +1.51 |
| Ador Welding Ltd. | B | 1460.05 | 1469.95 | -9.90 | -0.67 |
| Advanced Enzyme Technologies Ltd. | B | 390.00 | 386.25 | +3.75 | +0.97 |
| Aegis Logistics Ltd. | A | 594.65 | 603.90 | -9.25 | -1.53 |
| Aeroflex Industries Ltd. | B | 148.40 | 148.35 | +0.05 | +0.03 |
| Aether Industries Ltd. | A | 842.85 | 847.55 | -4.70 | -0.55 |
| Affle (India) Ltd. | A | 1064.05 | 1073.25 | -9.20 | -0.86 |
| Agarwal Industrial Corporation Ltd. | B | 922.70 | 899.60 | +23.10 | +2.57 |
| Agro Tech Foods Ltd. | B | 727.80 | 733.00 | -5.20 | -0.71 |
| Ahluwalia Contracts (India) Ltd. | A | 1155.50 | 1153.45 | +2.05 | +0.18 |
| Ajmera Realty & Infra India Ltd. | B | 823.65 | 825.80 | -2.15 | -0.26 |
| Akzo Nobel India Ltd. | A | 2466.00 | 2451.95 | +14.05 | +0.57 |
| Alembic Ltd. | B | 95.00 | 95.65 | -0.65 | -0.68 |
| Alembic Pharmaceuticals Ltd. | A | 974.90 | 950.85 | +24.05 | +2.53 |
| Alicon Castalloy Ltd. | B | 934.95 | 932.70 | +2.25 | +0.24 |
| Alkyl Amines Chemicals Ltd. | A | 2081.60 | 2098.70 | -17.10 | -0.81 |
| Allcargo Gati Ltd. | B | 105.94 | 106.13 | -0.19 | -0.18 |
| Allcargo Logistics Ltd. | A | 74.53 | 75.47 | -0.94 | -1.25 |
| Allcargo Terminals Ltd. | B | 59.61 | 59.52 | +0.09 | +0.15 |
| Allsec Technologies Ltd. | B | 793.00 | 794.35 | -1.35 | -0.17 |
| Alok Industries Ltd. | T | 27.59 | 27.72 | -0.13 | -0.47 |
| Amara Raja Energy & Mobility Ltd. | A | 1099.60 | 1132.75 | -33.15 | -2.93 |
| Amber Enterprises India Ltd. | A | 3795.15 | 3792.55 | +2.60 | +0.07 |
| Ambika Cotton Mills Ltd. | B | 1550.00 | 1571.85 | -21.85 | -1.39 |
| Ami Organics Ltd. | A | 1217.80 | 1215.90 | +1.90 | +0.16 |
| Anand Rathi Wealth Ltd. | A | 3952.25 | 3938.70 | +13.55 | +0.34 |
| Anant Raj Ltd. | A | 359.60 | 363.70 | -4.10 | -1.13 |
| Andhra Paper Ltd. | B | 494.45 | 504.75 | -10.30 | -2.04 |
| Andhra Petrochemicals Ltd. | X | 91.87 | 92.01 | -0.14 | -0.15 |
| Andrew Yule & Company Ltd. | B | 44.03 | 44.12 | -0.09 | -0.20 |
| Angel One Ltd. | A | 2833.50 | 2843.40 | -9.90 | -0.35 |
| Antony Waste Handling Cell Ltd. | B | 509.50 | 512.75 | -3.25 | -0.63 |
| Anupam Rasayan India Ltd. | A | 842.40 | 839.10 | +3.30 | +0.39 |
| Apar Industries Ltd. | A | 7878.10 | 7819.35 | +58.75 | +0.75 |
| Apcotex Industries Ltd. | B | 447.95 | 452.55 | -4.60 | -1.02 |
| Apollo Micro Systems Ltd. | B | 109.10 | 109.16 | -0.06 | -0.05 |
| Apollo Pipes Ltd. | A | 658.10 | 654.00 | +4.10 | +0.63 |
| Apollo Tyres Ltd. | A | 488.35 | 486.70 | +1.65 | +0.34 |
| Aptech Ltd. | A | 258.50 | 253.55 | +4.95 | +1.95 |
| Aptus Value Housing Finance India Ltd. | A | 349.75 | 348.45 | +1.30 | +0.37 |
| Archean Chemical Industries Ltd. | A | 685.00 | 679.50 | +5.50 | +0.81 |
| Arihant Capital Markets Ltd. | B | 62.46 | 62.94 | -0.48 | -0.76 |
| Arihant Superstructures Ltd. | B | 362.60 | 362.10 | +0.50 | +0.14 |
| Arman Financial Services Ltd. | B | 2003.90 | 2028.60 | -24.70 | -1.22 |
| Artemis Medicare Services Ltd. | B | 182.70 | 183.00 | -0.30 | -0.16 |
| Arvind Fashions Ltd. | A | 484.35 | 477.30 | +7.05 | +1.48 |
| Arvind Ltd. | A | 320.20 | 319.00 | +1.20 | +0.38 |
| Arvind SmartSpaces Ltd. | B | 752.95 | 704.40 | +48.55 | +6.89 |
| Asahi India Glass Ltd. | A | 594.10 | 603.15 | -9.05 | -1.50 |
| Ashapura Minechem Ltd. | B | 335.35 | 334.15 | +1.20 | +0.36 |
| Ashiana Housing Ltd. | B | 384.00 | 375.70 | +8.30 | +2.21 |
| Ashoka Buildcon Ltd. | A | 176.00 | 176.65 | -0.65 | -0.37 |
| Asian Granito India Ltd. | B | 62.92 | 62.71 | +0.21 | +0.33 |
| Associated Alcohols & Breweries Ltd. | B | 552.80 | 545.10 | +7.70 | +1.41 |
| Astec Lifesciences Ltd. | B | 1244.25 | 1263.70 | -19.45 | -1.54 |
| Aster DM Healthcare Ltd. | A | 370.45 | 383.25 | -12.80 | -3.34 |
| Astra Microwave Products Ltd. | A | 717.55 | 712.65 | +4.90 | +0.69 |
| AstraZeneca Pharma India Ltd. | A | 5329.45 | 5269.30 | +60.15 | +1.14 |
| Atul Auto Ltd. | B | 532.20 | 505.50 | +26.70 | +5.28 |
| Atul Ltd. | A | 5863.85 | 5899.20 | -35.35 | -0.60 |
| Aurionpro Solutions Ltd. | T | 2575.00 | 2688.95 | -113.95 | -4.24 |
| Authum Investment & Infrastructure Ltd. | B | 889.00 | 907.50 | -18.50 | -2.04 |
| Automotive Axles Ltd. | B | 1905.00 | 1869.75 | +35.25 | +1.89 |
| Automotive Stampings and Assemblies Ltd. | B | 826.30 | 816.30 | +10.00 | +1.23 |
| Avadh Sugar & Energy Ltd. | B | 592.00 | 592.25 | -0.25 | -0.04 |
| Avalon Technologies Ltd. | B | 528.70 | 529.95 | -1.25 | -0.24 |
| Avantel Ltd. | B | 124.44 | 127.70 | -3.26 | -2.55 |
| Avanti Feeds Ltd. | A | 519.35 | 527.70 | -8.35 | -1.58 |
| Azad Engineering Ltd. | B | 1383.00 | 1334.45 | +48.55 | +3.64 |
| B L Kashyap & Sons Ltd. | B | 68.24 | 68.83 | -0.59 | -0.86 |
| BASF India Ltd. | A | 3608.95 | 3566.75 | +42.20 | +1.18 |
| BCL Industries Ltd. | B | 59.97 | 59.76 | +0.21 | +0.35 |
| BEML Land Assets Ltd. | B | 265.65 | 263.50 | +2.15 | +0.82 |
| BEML Ltd. | A | 3621.95 | 3609.85 | +12.10 | +0.34 |
| BF Investment Ltd. | B | 583.10 | 577.30 | +5.80 | +1.00 |
| BF Utilities Ltd. | B | 815.95 | 813.00 | +2.95 | +0.36 |
| BLS International Services Ltd. | A | 337.40 | 335.70 | +1.70 | +0.51 |
| Bajaj Consumer Care Ltd. | A | 226.20 | 227.20 | -1.00 | -0.44 |
| Bajaj Electricals Ltd. | A | 944.80 | 939.60 | +5.20 | +0.55 |
| Bajaj Healthcare Ltd. | B | 329.00 | 333.20 | -4.20 | -1.26 |
| Bajaj Hindusthan Sugar Ltd. | A | 34.28 | 33.98 | +0.30 | +0.88 |
| Balaji Amines Ltd. | A | 2234.75 | 2246.05 | -11.30 | -0.50 |
Showing 1 - 100 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback