rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
17605.13   142.27    0.81%
Last TradedNov 17, 15:59
Prev Close17462.86

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.84 3.83 +0.01 +0.26
63 Moons Technologies Ltd. B 112.65 115.85 -3.20 -2.76
8K Miles Software Services Ltd. B 842.95 837.70 +5.25 +0.63
A2Z Infra Engineering Ltd. B 36.45 36.45 +0.00 +0.00
ADF Foods Ltd. B 257.15 261.05 -3.90 -1.49
AIA Engineering Ltd. A 1397.95 1401.20 -3.25 -0.23
APL Apollo Tubes Ltd. B 1898.00 1875.40 +22.60 +1.21
AVT Natural Products Ltd. B 40.75 40.25 +0.50 +1.24
AXISCADES Engineering Technologies Ltd. B 130.85 129.30 +1.55 +1.20
AYM Syntex Ltd. B 64.80 65.05 -0.25 -0.38
Aarti Drugs Ltd. B 534.00 533.75 +0.25 +0.05
Aarti Industries Ltd. B 888.00 894.00 -6.00 -0.67
Aban Offshore Ltd. A 192.65 193.15 -0.50 -0.26
Abbott India Ltd. B 4942.00 4867.50 +74.50 +1.53
Accelya Kale Solutions Ltd. B 1296.20 1293.75 +2.45 +0.19
Action Construction Equipment Ltd. B 111.35 108.15 +3.20 +2.96
Adani Transmission Ltd. A 210.30 206.30 +4.00 +1.94
Adlabs Entertainment Ltd. T 67.00 66.70 +0.30 +0.45
Advanced Enzyme Technologies Ltd. A 266.40 268.10 -1.70 -0.63
Aegis Logistics Ltd. A 232.50 233.15 -0.65 -0.28
Agarwal Industrial Corporation Ltd. T 520.10 528.00 -7.90 -1.50
Agro Tech Foods Ltd. B 528.05 541.90 -13.85 -2.56
Ahluwalia Contracts (India) Ltd. B 336.30 327.95 +8.35 +2.55
Ajmera Realty & Infra India Ltd. B 303.35 290.05 +13.30 +4.59
Aksh Optifibre Ltd. T 29.75 30.15 -0.40 -1.33
AksharChem (India) Ltd. B 687.20 690.45 -3.25 -0.47
Akzo Nobel India Ltd. B 1796.10 1766.20 +29.90 +1.69
Alankit Ltd. B 36.10 37.00 -0.90 -2.43
Alembic Ltd. B 39.25 39.00 +0.25 +0.64
Alembic Pharmaceuticals Ltd. A 513.00 517.90 -4.90 -0.95
Alicon Castalloy Ltd. B 592.00 592.75 -0.75 -0.13
Alkyl Amines Chemicals Ltd. B 582.00 569.85 +12.15 +2.13
Allahabad Bank A 78.85 78.85 +0.00 +0.00
Allcargo Logistics Ltd. B 167.80 164.80 +3.00 +1.82
Allsec Technologies Ltd. B 445.00 440.55 +4.45 +1.01
Alok Industries Ltd. T 3.88 3.86 +0.02 +0.52
Alphageo (India) Ltd. B 891.85 891.50 +0.35 +0.04
Ambika Cotton Mills Ltd. B 1297.85 1294.40 +3.45 +0.27
Amtek Auto Ltd. T 27.30 26.95 +0.35 +1.30
Anant Raj Ltd. B 54.80 54.45 +0.35 +0.64
Andhra Bank A 65.30 64.75 +0.55 +0.85
Andhra Cements Ltd. T 11.53 10.99 +0.54 +4.91
Andrew Yule & Company Ltd. B 31.00 31.35 -0.35 -1.12
Ansal Properties & Infrastructure Ltd. B 22.95 21.90 +1.05 +4.79
Apar Industries Ltd. B 753.10 747.95 +5.15 +0.69
Apcotex Industries Ltd. B 470.00 463.20 +6.80 +1.47
Apollo Tyres Ltd. A 236.05 233.25 +2.80 +1.20
Aptech Ltd. B 307.25 306.15 +1.10 +0.36
Arcotech Ltd. B 52.10 51.75 +0.35 +0.68
Arihant Superstructures Ltd. B 166.25 167.80 -1.55 -0.92
Arrow Greentech Ltd. B 490.00 483.50 +6.50 +1.34
Arshiya Ltd. B 86.85 85.10 +1.75 +2.06
Arvind Ltd. A 420.05 423.15 -3.10 -0.73
Arvind SmartSpaces Ltd. B 154.30 154.10 +0.20 +0.13
Asahi India Glass Ltd. B 367.00 361.80 +5.20 +1.44
Asahi Songwon Colors Ltd. B 324.05 332.85 -8.80 -2.64
Ashapura Intimates Fashion Ltd. B 525.80 530.85 -5.05 -0.95
Ashapura Minechem Ltd. B 89.50 82.80 +6.70 +8.09
Ashiana Housing Ltd. B 175.35 180.70 -5.35 -2.96
Ashoka Buildcon Ltd. B 211.45 203.00 +8.45 +4.16
Asian Granito India Ltd. B 489.85 481.05 +8.80 +1.83
Asian Oilfield Services Ltd. XC 194.35 185.15 +9.20 +4.97
Astec Lifesciences Ltd. B 490.20 488.15 +2.05 +0.42
Astra Microwave Products Ltd. B 109.50 109.75 -0.25 -0.23
AstraZeneca Pharma India Ltd. B 1173.05 1170.00 +3.05 +0.26
Astral Poly Technik Ltd. B 784.00 794.90 -10.90 -1.37
Atlanta Ltd. B 95.60 94.40 +1.20 +1.27
Atul Auto Ltd. B 433.65 421.15 +12.50 +2.97
Atul Ltd. A 2505.00 2470.70 +34.30 +1.39
Aurionpro Solutions Ltd. B 170.00 167.60 +2.40 +1.43
Automotive Axles Ltd. B 1141.55 1150.35 -8.80 -0.76
Avanti Feeds Ltd. B 2606.25 2427.95 +178.30 +7.34
B L Kashyap & Sons Ltd. B 63.00 61.00 +2.00 +3.28
BASF India Ltd. B 1947.65 1950.70 -3.05 -0.16
BEML Ltd. A 1630.10 1633.10 -3.00 -0.18
BF Investment Ltd. B 296.65 298.85 -2.20 -0.74
BF Utilities Ltd. A 467.35 465.65 +1.70 +0.37
BGR Energy Systems Ltd. B 129.30 129.55 -0.25 -0.19
BLS International Services Ltd. B 243.70 245.70 -2.00 -0.81
BPL Ltd. B 66.30 66.55 -0.25 -0.38
Bajaj Corp Ltd. B 449.60 449.20 +0.40 +0.09
Bajaj Electricals Ltd. A 400.00 402.50 -2.50 -0.62
Bajaj Hindusthan Sugar Ltd. B 14.77 14.30 +0.47 +3.29
Balaji Amines Ltd. B 613.95 539.35 +74.60 +13.83
Balaji Telefilms Ltd. B 138.05 138.20 -0.15 -0.11
Balasore Alloys Ltd. XC 79.45 80.80 -1.35 -1.67
Balkrishna Industries Ltd. A 2083.75 2069.55 +14.20 +0.69
Ballarpur Industries Ltd. B 12.27 12.37 -0.10 -0.81
Balmer Lawrie & Company Ltd. B 262.95 262.55 +0.40 +0.15
Balrampur Chini Mills Ltd. A 162.15 158.65 +3.50 +2.21
Banco Products (India) Ltd. B 220.40 222.75 -2.35 -1.05
Bank of Maharashtra B 27.25 26.65 +0.60 +2.25
Bata India Ltd. A 751.20 742.05 +9.15 +1.23
Bhageria Industries Ltd. B 282.00 277.70 +4.30 +1.55
Bhansali Engineering Polymers Ltd. B 138.00 139.65 -1.65 -1.18
Bharat Bijlee Ltd. B 1002.00 986.25 +15.75 +1.60
Bharat Financial Inclusion Ltd. A 966.00 956.25 +9.75 +1.02
Bharat Wire Ropes Ltd. B 102.50 99.95 +2.55 +2.55
Bhartiya International Ltd. B 579.00 555.20 +23.80 +4.29
Bhushan Steel Ltd. B 69.35 70.80 -1.45 -2.05
Showing 1 - 100 of 848    << Previous | Next >>