rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15282.66   -97.23    -0.63%
Last TradedApr 26, 15:59
Prev Close15379.89

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 5.46 5.56 -0.10 -1.80
63 Moons Technologies Ltd. B 77.00 78.10 -1.10 -1.41
8K Miles Software Services Ltd. B 548.90 554.75 -5.85 -1.05
A2Z Infra Engineering Ltd. B 49.30 51.75 -2.45 -4.73
ADF Foods Ltd. B 214.75 217.70 -2.95 -1.36
AIA Engineering Ltd. A 1517.00 1534.05 -17.05 -1.11
APL Apollo Tubes Ltd. B 1399.00 1361.00 +38.00 +2.79
AXISCADES Engineering Technologies Ltd. B 166.75 169.55 -2.80 -1.65
AYM Syntex Ltd. B 84.30 80.35 +3.95 +4.92
Aarti Drugs Ltd. B 578.60 584.10 -5.50 -0.94
Aarti Industries Ltd. B 817.00 806.50 +10.50 +1.30
Aban Offshore Ltd. A 224.85 227.55 -2.70 -1.19
Abbott India Ltd. B 4468.00 4445.70 +22.30 +0.50
Accelya Kale Solutions Ltd. B 1466.00 1503.75 -37.75 -2.51
Action Construction Equipment Ltd. B 63.00 65.50 -2.50 -3.82
Adani Transmission Ltd. A 79.75 84.40 -4.65 -5.51
Adhunik Industries Ltd. B 111.00 116.80 -5.80 -4.97
Adlabs Entertainment Ltd. B 84.05 83.85 +0.20 +0.24
Advanced Enzyme Technologies Ltd. B 2116.95 2171.95 -55.00 -2.53
Aegis Logistics Ltd. B 193.60 194.05 -0.45 -0.23
Agro Tech Foods Ltd. B 527.80 539.10 -11.30 -2.10
Ahluwalia Contracts (India) Ltd. B 346.25 359.90 -13.65 -3.79
Ajmera Realty & Infra India Ltd. B 219.20 223.25 -4.05 -1.81
Aksh Optifibre Ltd. B 23.45 23.95 -0.50 -2.09
Akzo Nobel India Ltd. B 1998.00 2036.50 -38.50 -1.89
Alankit Ltd. B 22.10 22.55 -0.45 -2.00
Alembic Ltd. B 48.20 49.65 -1.45 -2.92
Alembic Pharmaceuticals Ltd. A 629.50 611.15 +18.35 +3.00
Allahabad Bank A 76.30 75.50 +0.80 +1.06
Allcargo Logistics Ltd. B 190.80 180.05 +10.75 +5.97
Allsec Technologies Ltd. B 388.00 390.05 -2.05 -0.53
Alok Industries Ltd. B 3.03 3.11 -0.08 -2.57
Alpha Geo (India) Ltd. B 1032.00 1064.95 -32.95 -3.09
Ambika Cotton Mills Ltd. B 1352.00 1350.85 +1.15 +0.09
Amtek Auto Ltd. A 33.35 33.90 -0.55 -1.62
Anant Raj Ltd. B 59.75 61.70 -1.95 -3.16
Andhra Bank A 64.05 61.60 +2.45 +3.98
Andhra Cements Ltd. T 10.15 9.67 +0.48 +4.96
Andrew Yule & Company Ltd. XC 32.00 32.85 -0.85 -2.59
Ansal Properties & Infrastructure Ltd. B 25.70 27.05 -1.35 -4.99
Anuh Pharma Ltd. XC 194.00 195.35 -1.35 -0.69
Apar Industries Ltd. B 769.55 778.15 -8.60 -1.11
Apcotex Industries Ltd. B 367.00 367.25 -0.25 -0.07
Apollo Tyres Ltd. A 247.40 242.65 +4.75 +1.96
Aptech Ltd. B 219.25 222.05 -2.80 -1.26
Arcotech Ltd. B 481.45 483.35 -1.90 -0.39
Arihant Superstructures Ltd. B 137.60 138.60 -1.00 -0.72
Arrow Greentech Ltd. B 425.00 431.35 -6.35 -1.47
Arshiya Ltd. T 67.30 70.60 -3.30 -4.67
Arvind Ltd. A 405.35 408.40 -3.05 -0.75
Arvind SmartSpaces Ltd. B 104.80 106.00 -1.20 -1.13
Asahi India Glass Ltd. B 216.80 218.90 -2.10 -0.96
Ashapura Intimates Fashion Ltd. B 394.10 401.75 -7.65 -1.90
Ashapura Minechem Ltd. B 64.95 66.70 -1.75 -2.62
Ashiana Housing Ltd. B 224.20 224.85 -0.65 -0.29
Ashoka Buildcon Ltd. B 198.00 199.05 -1.05 -0.53
Asian Granito India Ltd. B 384.00 384.80 -0.80 -0.21
Astec Lifesciences Ltd. B 583.25 591.40 -8.15 -1.38
Astra Microwave Products Ltd. B 123.85 127.10 -3.25 -2.56
AstraZeneca Pharma India Ltd. B 982.80 1009.60 -26.80 -2.65
Astral Poly Technik Ltd. B 547.00 559.65 -12.65 -2.26
Atlanta Ltd. B 103.85 106.30 -2.45 -2.30
Atul Auto Ltd. B 433.80 429.05 +4.75 +1.11
Atul Ltd. A 2470.15 2519.05 -48.90 -1.94
Aurionpro Solutions Ltd. B 130.00 129.65 +0.35 +0.27
Avanti Feeds Ltd. B 857.70 870.90 -13.20 -1.52
B L Kashyap & Sons Ltd. B 29.85 31.65 -1.80 -5.69
BASF India Ltd. B 1328.00 1297.80 +30.20 +2.33
BEML Ltd. A 1422.95 1384.50 +38.45 +2.78
BF Investment Ltd. B 171.00 174.95 -3.95 -2.26
BF Utilities Ltd. A 460.85 472.10 -11.25 -2.38
BGR Energy Systems Ltd. B 164.50 168.80 -4.30 -2.55
BS Ltd. B 2.04 2.02 +0.02 +0.99
Bajaj Corp Ltd. B 396.75 403.45 -6.70 -1.66
Bajaj Electricals Ltd. A 346.60 347.75 -1.15 -0.33
Bajaj Hindusthan Sugar Ltd. B 16.68 17.06 -0.38 -2.23
Balaji Amines Ltd. B 385.00 394.45 -9.45 -2.40
Balaji Telefilms Ltd. B 100.70 103.45 -2.75 -2.66
Balkrishna Industries Ltd. A 1569.20 1467.60 +101.60 +6.92
Ballarpur Industries Ltd. B 19.20 19.40 -0.20 -1.03
Balmer Lawrie & Company Ltd. B 232.00 235.65 -3.65 -1.55
Balrampur Chini Mills Ltd. A 164.40 167.95 -3.55 -2.11
Banco Products (India) Ltd. B 228.20 232.90 -4.70 -2.02
Bank of Maharashtra B 34.65 34.60 +0.05 +0.14
Bannari Amman Sugars Ltd. B 1995.00 2045.00 -50.00 -2.44
Bata India Ltd. A 585.00 579.65 +5.35 +0.92
Bhansali Engineering Polymers Ltd. B 39.35 41.25 -1.90 -4.61
Bharat Bijlee Ltd. B 993.65 1025.90 -32.25 -3.14
Bharat Financial Inclusion Ltd. A 791.60 803.80 -12.20 -1.52
Bhartiya International Ltd. B 563.40 573.65 -10.25 -1.79
Bhushan Steel Ltd. B 73.85 74.95 -1.10 -1.47
Birla Corporation Ltd. B 769.00 769.75 -0.75 -0.10
Bliss GVS Pharma Ltd. B 166.15 171.25 -5.10 -2.98
Blue Star Ltd. B 678.95 677.15 +1.80 +0.27
Bodal Chemicals Ltd. B 154.60 159.30 -4.70 -2.95
Bombay Burmah Trading Corporation Ltd. B 917.00 910.80 +6.20 +0.68
Bombay Dyeing & Manufacturing Company Ltd. B 88.20 89.40 -1.20 -1.34
Borosil Glass Works Ltd. B 6865.05 6366.75 +498.30 +7.83
Brigade Enterprises Ltd. B 250.00 254.30 -4.30 -1.69
Butterfly Gandhimathi Appliances Ltd. B 186.30 191.05 -4.75 -2.49
Showing 1 - 100 of 770    << Previous | Next >>