rediff.com
X   
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
14027.94   126.02    0.91%
Last TradedMar 23, 15:59
Prev Close13901.92

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.75 4.79 -0.04 -0.84
63 Moons Technologies Ltd. B 77.00 77.40 -0.40 -0.52
8K Miles Software Services Ltd. B 596.00 593.25 +2.75 +0.46
A2Z Infra Engineering Ltd. B 45.15 44.15 +1.00 +2.27
ADF Foods Ltd. B 164.90 165.95 -1.05 -0.63
AIA Engineering Ltd. A 1493.05 1501.25 -8.20 -0.55
APL Apollo Tubes Ltd. B 1119.30 1095.90 +23.40 +2.14
AXISCADES Engineering Technologies Ltd. B 154.40 151.65 +2.75 +1.81
AYM Syntex Ltd. B 78.70 77.70 +1.00 +1.29
Aarti Drugs Ltd. B 573.60 566.00 +7.60 +1.34
Aarti Industries Ltd. B 782.95 782.45 +0.50 +0.06
Aban Offshore Ltd. A 222.90 218.45 +4.45 +2.04
Abbott India Ltd. B 4782.00 4508.75 +273.25 +6.06
Accelya Kale Solutions Ltd. B 1424.75 1400.55 +24.20 +1.73
Action Construction Equipment Ltd. B 53.40 52.55 +0.85 +1.62
Adani Transmission Ltd. A 62.85 62.45 +0.40 +0.64
Adhunik Industries Ltd. B 105.40 106.35 -0.95 -0.89
Adlabs Entertainment Ltd. B 83.25 83.70 -0.45 -0.54
Advanced Enzyme Technologies Ltd. B 2128.05 2128.40 -0.35 -0.02
Aegis Logistics Ltd. B 202.50 202.00 +0.50 +0.25
Agro Tech Foods Ltd. B 531.45 532.50 -1.05 -0.20
Ahluwalia Contracts (India) Ltd. B 317.80 315.15 +2.65 +0.84
Ajmera Realty & Infra India Ltd. B 206.75 204.05 +2.70 +1.32
Aksh Optifibre Ltd. B 22.15 22.50 -0.35 -1.56
Akzo Nobel India Ltd. B 1729.40 1641.60 +87.80 +5.35
Alankit Ltd. B 17.95 19.40 -1.45 -7.47
Alembic Ltd. B 36.45 36.60 -0.15 -0.41
Alembic Pharmaceuticals Ltd. A 595.65 591.20 +4.45 +0.75
Allahabad Bank A 69.50 69.15 +0.35 +0.51
Allcargo Logistics Ltd. B 164.80 164.30 +0.50 +0.30
Allsec Technologies Ltd. B 390.00 377.95 +12.05 +3.19
Alok Industries Ltd. B 3.01 3.00 +0.01 +0.33
Alpha Geo (India) Ltd. B 899.35 901.85 -2.50 -0.28
Ambika Cotton Mills Ltd. B 1292.00 1296.20 -4.20 -0.32
Amtek Auto Ltd. A 35.15 34.90 +0.25 +0.72
Anant Raj Ltd. B 48.10 47.75 +0.35 +0.73
Andhra Bank A 55.25 54.65 +0.60 +1.10
Andhra Cements Ltd. T 8.90 8.99 -0.09 -1.00
Andrew Yule & Company Ltd. XC 25.30 24.25 +1.05 +4.33
Ansal Properties & Infrastructure Ltd. B 15.20 15.33 -0.13 -0.85
Anuh Pharma Ltd. XC 199.40 201.00 -1.60 -0.80
Apar Industries Ltd. B 708.00 709.30 -1.30 -0.18
Apcotex Industries Ltd. B 317.60 308.40 +9.20 +2.98
Apollo Tyres Ltd. A 206.50 204.95 +1.55 +0.76
Aptech Ltd. B 229.55 228.15 +1.40 +0.61
Arcotech Ltd. B 501.45 539.35 -37.90 -7.03
Arihant Superstructures Ltd. XD 107.80 107.65 +0.15 +0.14
Arrow Greentech Ltd. B 439.25 423.00 +16.25 +3.84
Arshiya Ltd. T 60.40 57.55 +2.85 +4.95
Arvind Ltd. A 391.00 387.15 +3.85 +0.99
Arvind SmartSpaces Ltd. B 85.70 79.65 +6.05 +7.60
Asahi India Glass Ltd. B 212.00 209.70 +2.30 +1.10
Ashapura Intimates Fashion Ltd. B 382.50 381.30 +1.20 +0.31
Ashapura Minechem Ltd. B 67.15 64.55 +2.60 +4.03
Ashiana Housing Ltd. B 218.95 210.85 +8.10 +3.84
Ashoka Buildcon Ltd. B 186.05 188.15 -2.10 -1.12
Asian Granito India Ltd. B 350.10 330.75 +19.35 +5.85
Astec Lifesciences Ltd. B 602.40 601.15 +1.25 +0.21
Astra Microwave Products Ltd. B 113.85 108.95 +4.90 +4.50
AstraZeneca Pharma India Ltd. B 937.00 941.45 -4.45 -0.47
Astral Poly Technik Ltd. B 553.80 549.80 +4.00 +0.73
Atlanta Ltd. B 83.05 80.85 +2.20 +2.72
Atul Auto Ltd. B 436.25 444.65 -8.40 -1.89
Atul Ltd. A 2230.00 2230.85 -0.85 -0.04
Aurionpro Solutions Ltd. B 122.00 122.45 -0.45 -0.37
Avanti Feeds Ltd. B 708.00 704.95 +3.05 +0.43
B L Kashyap & Sons Ltd. B 23.05 22.10 +0.95 +4.30
BASF India Ltd. B 1219.30 1211.90 +7.40 +0.61
BEML Ltd. A 1317.00 1295.30 +21.70 +1.68
BF Investment Ltd. B 167.90 169.05 -1.15 -0.68
BF Utilities Ltd. A 438.75 434.50 +4.25 +0.98
BGR Energy Systems Ltd. B 136.80 135.00 +1.80 +1.33
BS Ltd. B 1.95 1.92 +0.03 +1.56
Bajaj Corp Ltd. B 374.25 370.50 +3.75 +1.01
Bajaj Electricals Ltd. A 314.95 309.85 +5.10 +1.65
Bajaj Hindusthan Sugar Ltd. B 13.98 13.99 -0.01 -0.07
Balaji Amines Ltd. B 352.25 356.30 -4.05 -1.14
Balaji Telefilms Ltd. B 91.05 88.30 +2.75 +3.11
Balkrishna Industries Ltd. A 1417.95 1428.50 -10.55 -0.74
Ballarpur Industries Ltd. B 18.75 18.60 +0.15 +0.81
Balmer Lawrie & Company Ltd. B 239.00 231.55 +7.45 +3.22
Balrampur Chini Mills Ltd. A 148.00 142.00 +6.00 +4.23
Banco Products (India) Ltd. B 206.25 204.00 +2.25 +1.10
Bank of Maharashtra B 33.70 34.25 -0.55 -1.61
Bannari Amman Sugars Ltd. B 1972.00 1979.95 -7.95 -0.40
Bata India Ltd. A 543.95 534.10 +9.85 +1.84
Bhansali Engineering Polymers Ltd. B 28.50 25.55 +2.95 +11.55
Bharat Bijlee Ltd. B 831.25 839.40 -8.15 -0.97
Bharat Financial Inclusion Ltd. A 841.60 808.60 +33.00 +4.08
Bhartiya International Ltd. B 528.40 535.15 -6.75 -1.26
Bhushan Steel Ltd. B 56.75 52.80 +3.95 +7.48
Birla Corporation Ltd. B 695.40 696.80 -1.40 -0.20
Bliss GVS Pharma Ltd. B 177.00 174.35 +2.65 +1.52
Blue Star Ltd. B 602.00 608.05 -6.05 -0.99
Bodal Chemicals Ltd. B 141.20 139.25 +1.95 +1.40
Bombay Burmah Trading Corporation Ltd. B 825.20 755.60 +69.60 +9.21
Bombay Dyeing & Manufacturing Company Ltd. B 80.65 74.95 +5.70 +7.61
Borosil Glass Works Ltd. XC 6302.05 6286.00 +16.05 +0.26
Brigade Enterprises Ltd. B 228.50 225.20 +3.30 +1.47
Butterfly Gandhimathi Appliances Ltd. B 177.15 172.50 +4.65 +2.70
Showing 1 - 100 of 772    << Previous | Next >>