rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
15161.32   20.24    0.13%
Last TradedJun 28, 16:00
Prev Close15141.08

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 4.58 4.09 +0.49 +11.98
63 Moons Technologies Ltd. B 61.45 60.75 +0.70 +1.15
8K Miles Software Services Ltd. B 538.35 546.85 -8.50 -1.55
A2Z Infra Engineering Ltd. B 41.95 41.55 +0.40 +0.96
ADF Foods Ltd. B 248.50 247.30 +1.20 +0.49
AIA Engineering Ltd. A 1350.00 1346.25 +3.75 +0.28
APL Apollo Tubes Ltd. B 1518.00 1526.95 -8.95 -0.59
AXISCADES Engineering Technologies Ltd. B 141.70 141.95 -0.25 -0.18
AYM Syntex Ltd. B 75.15 76.00 -0.85 -1.12
Aarti Drugs Ltd. B 520.00 535.85 -15.85 -2.96
Aarti Industries Ltd. B 891.00 890.55 +0.45 +0.05
Aban Offshore Ltd. A 182.10 183.40 -1.30 -0.71
Abbott India Ltd. B 4240.00 4238.95 +1.05 +0.02
Accelya Kale Solutions Ltd. B 1325.10 1326.95 -1.85 -0.14
Action Construction Equipment Ltd. B 68.50 67.30 +1.20 +1.78
Adani Transmission Ltd. A 123.35 123.95 -0.60 -0.48
Adhunik Industries Ltd. B 99.65 100.10 -0.45 -0.45
Adlabs Entertainment Ltd. B 76.65 77.55 -0.90 -1.16
Advanced Enzyme Technologies Ltd. B 323.45 316.35 +7.10 +2.24
Aegis Logistics Ltd. B 184.40 182.75 +1.65 +0.90
Agro Tech Foods Ltd. B 491.60 491.50 +0.10 +0.02
Ahluwalia Contracts (India) Ltd. B 323.40 319.10 +4.30 +1.35
Ajmera Realty & Infra India Ltd. B 217.50 212.85 +4.65 +2.18
Aksh Optifibre Ltd. B 17.00 17.05 -0.05 -0.29
Akzo Nobel India Ltd. B 1830.00 1811.60 +18.40 +1.02
Alankit Ltd. T 33.30 33.45 -0.15 -0.45
Alembic Ltd. B 38.60 37.95 +0.65 +1.71
Alembic Pharmaceuticals Ltd. A 502.00 496.05 +5.95 +1.20
Allahabad Bank A 66.95 66.95 +0.00 +0.00
Allcargo Logistics Ltd. B 170.75 171.80 -1.05 -0.61
Allsec Technologies Ltd. B 324.50 312.45 +12.05 +3.86
Alok Industries Ltd. B 2.63 2.68 -0.05 -1.87
Alphageo (India) Ltd. B 809.60 815.75 -6.15 -0.75
Ambika Cotton Mills Ltd. B 1251.00 1254.55 -3.55 -0.28
Amtek Auto Ltd. A 29.45 29.30 +0.15 +0.51
Anant Raj Ltd. B 57.90 57.50 +0.40 +0.70
Andhra Bank A 54.00 53.55 +0.45 +0.84
Andhra Cements Ltd. T 8.90 9.03 -0.13 -1.44
Andrew Yule & Company Ltd. XC 28.75 28.55 +0.20 +0.70
Ansal Properties & Infrastructure Ltd. B 27.65 28.85 -1.20 -4.16
Anuh Pharma Ltd. XC 173.50 176.15 -2.65 -1.50
Apar Industries Ltd. B 752.60 755.05 -2.45 -0.32
Apcotex Industries Ltd. B 395.00 403.80 -8.80 -2.18
Apollo Tyres Ltd. A 243.50 243.05 +0.45 +0.19
Aptech Ltd. B 191.00 192.25 -1.25 -0.65
Arcotech Ltd. B 97.80 95.75 +2.05 +2.14
Arihant Superstructures Ltd. B 184.40 185.40 -1.00 -0.54
Arrow Greentech Ltd. B 555.75 546.05 +9.70 +1.78
Arshiya Ltd. B 68.70 67.85 +0.85 +1.25
Arvind Ltd. A 357.55 360.00 -2.45 -0.68
Arvind SmartSpaces Ltd. B 133.15 134.95 -1.80 -1.33
Asahi India Glass Ltd. B 242.30 241.90 +0.40 +0.17
Ashapura Intimates Fashion Ltd. B 420.05 417.25 +2.80 +0.67
Ashapura Minechem Ltd. B 56.75 57.65 -0.90 -1.56
Ashiana Housing Ltd. B 189.00 195.50 -6.50 -3.32
Ashoka Buildcon Ltd. B 187.50 183.25 +4.25 +2.32
Asian Granito India Ltd. B 423.00 418.40 +4.60 +1.10
Astec Lifesciences Ltd. B 556.00 559.30 -3.30 -0.59
Astra Microwave Products Ltd. B 133.80 132.15 +1.65 +1.25
AstraZeneca Pharma India Ltd. B 906.35 916.70 -10.35 -1.13
Astral Poly Technik Ltd. B 691.15 679.05 +12.10 +1.78
Atlanta Ltd. B 102.40 100.70 +1.70 +1.69
Atul Auto Ltd. B 395.55 406.10 -10.55 -2.60
Atul Ltd. A 2367.50 2411.15 -43.65 -1.81
Aurionpro Solutions Ltd. B 119.25 120.45 -1.20 -1.00
Avanti Feeds Ltd. B 1381.30 1380.45 +0.85 +0.06
B L Kashyap & Sons Ltd. B 35.40 35.95 -0.55 -1.53
BASF India Ltd. B 1601.00 1566.80 +34.20 +2.18
BEML Ltd. A 1441.25 1483.70 -42.45 -2.86
BF Investment Ltd. B 182.60 180.05 +2.55 +1.42
BF Utilities Ltd. A 382.90 385.05 -2.15 -0.56
BGR Energy Systems Ltd. B 142.80 142.75 +0.05 +0.04
BS Ltd. B 1.63 1.62 +0.01 +0.62
Bajaj Corp Ltd. B 375.95 376.70 -0.75 -0.20
Bajaj Electricals Ltd. A 324.00 326.30 -2.30 -0.70
Bajaj Hindusthan Sugar Ltd. B 14.35 14.35 +0.00 +0.00
Balaji Amines Ltd. B 326.70 330.35 -3.65 -1.10
Balaji Telefilms Ltd. B 133.00 133.45 -0.45 -0.34
Balkrishna Industries Ltd. A 1643.85 1646.40 -2.55 -0.15
Ballarpur Industries Ltd. B 15.55 15.30 +0.25 +1.63
Balmer Lawrie & Company Ltd. B 216.95 214.60 +2.35 +1.10
Balrampur Chini Mills Ltd. A 149.45 145.25 +4.20 +2.89
Banco Products (India) Ltd. B 215.00 215.80 -0.80 -0.37
Bank of Maharashtra B 27.60 27.75 -0.15 -0.54
Bannari Amman Sugars Ltd. B 1755.00 1728.45 +26.55 +1.54
Bata India Ltd. A 526.40 529.90 -3.50 -0.66
Bhansali Engineering Polymers Ltd. B 58.75 51.50 +7.25 +14.08
Bharat Bijlee Ltd. B 1413.55 1384.55 +29.00 +2.09
Bharat Financial Inclusion Ltd. A 703.65 706.70 -3.05 -0.43
Bhartiya International Ltd. B 582.00 587.70 -5.70 -0.97
Bhushan Steel Ltd. B 65.55 68.30 -2.75 -4.03
Birla Corporation Ltd. B 865.00 866.65 -1.65 -0.19
Bliss GVS Pharma Ltd. B 155.00 153.35 +1.65 +1.08
Blue Star Ltd. B 605.60 608.40 -2.80 -0.46
Bodal Chemicals Ltd. B 156.50 158.05 -1.55 -0.98
Bombay Burmah Trading Corporation Ltd. B 886.25 880.30 +5.95 +0.68
Bombay Dyeing & Manufacturing Company Ltd. B 81.60 80.60 +1.00 +1.24
Borosil Glass Works Ltd. B 9025.00 8883.80 +141.20 +1.59
Brigade Enterprises Ltd. B 266.05 269.05 -3.00 -1.12
Butterfly Gandhimathi Appliances Ltd. B 183.10 185.95 -2.85 -1.53
Showing 1 - 100 of 766    << Previous | Next >>