rediff.com
REAL-TIME QUOTE
Enter Company or MF
e.g. Tata motors, Reliance MF, 500570
Last updated: Indiceswise listed companies
S&P BSE SmallCap
16870.84   -22.83    -0.14%
Last TradedSep 20, 15:59
Prev Close16893.67

Indices

Sectoral Indices

Company Group Current Price (Rs) Prev Close (Rs) Change % Change
3i Infotech Ltd. B 3.97 3.96 +0.01 +0.25
63 Moons Technologies Ltd. B 85.40 84.00 +1.40 +1.67
8K Miles Software Services Ltd. B 389.70 391.50 -1.80 -0.46
A2Z Infra Engineering Ltd. B 36.70 37.45 -0.75 -2.00
ADF Foods Ltd. B 260.80 250.05 +10.75 +4.30
AIA Engineering Ltd. A 1379.05 1343.95 +35.10 +2.61
APL Apollo Tubes Ltd. B 1830.00 1836.10 -6.10 -0.33
AVT Natural Products Ltd. B 39.50 39.30 +0.20 +0.51
AXISCADES Engineering Technologies Ltd. B 134.65 134.65 +0.00 +0.00
AYM Syntex Ltd. B 61.45 61.10 +0.35 +0.57
Aarti Drugs Ltd. B 533.00 537.00 -4.00 -0.74
Aarti Industries Ltd. B 875.00 868.60 +6.40 +0.74
Aban Offshore Ltd. A 188.10 179.20 +8.90 +4.97
Abbott India Ltd. B 4239.95 4171.40 +68.55 +1.64
Accelya Kale Solutions Ltd. B 1510.30 1510.35 -0.05 -0.00
Action Construction Equipment Ltd. B 68.85 70.15 -1.30 -1.85
Adani Transmission Ltd. A 137.45 136.90 +0.55 +0.40
Adlabs Entertainment Ltd. B 70.45 71.60 -1.15 -1.61
Advanced Enzyme Technologies Ltd. A 266.75 270.80 -4.05 -1.50
Aegis Logistics Ltd. A 223.55 223.20 +0.35 +0.16
Agarwal Industrial Corporation Ltd. T 585.00 590.00 -5.00 -0.85
Agro Tech Foods Ltd. B 531.50 525.00 +6.50 +1.24
Ahluwalia Contracts (India) Ltd. B 320.00 318.75 +1.25 +0.39
Ajmera Realty & Infra India Ltd. B 232.30 236.70 -4.40 -1.86
Aksh Optifibre Ltd. B 26.50 27.00 -0.50 -1.85
AksharChem (India) Ltd. B 741.55 730.50 +11.05 +1.51
Akzo Nobel India Ltd. B 1904.85 1846.05 +58.80 +3.19
Alankit Ltd. B 33.45 33.40 +0.05 +0.15
Alembic Ltd. B 38.55 38.90 -0.35 -0.90
Alembic Pharmaceuticals Ltd. A 479.30 484.30 -5.00 -1.03
Alicon Castalloy Ltd. B 545.60 561.35 -15.75 -2.81
Alkyl Amines Chemicals Ltd. B 444.15 449.10 -4.95 -1.10
Allahabad Bank A 73.30 72.90 +0.40 +0.55
Allcargo Logistics Ltd. B 172.75 176.20 -3.45 -1.96
Allsec Technologies Ltd. B 368.85 358.60 +10.25 +2.86
Alok Industries Ltd. B 2.88 2.89 -0.01 -0.35
Alphageo (India) Ltd. B 804.15 799.95 +4.20 +0.53
Ambika Cotton Mills Ltd. B 1358.65 1364.85 -6.20 -0.45
Amtek Auto Ltd. B 25.05 24.85 +0.20 +0.80
Anant Raj Ltd. B 61.05 61.00 +0.05 +0.08
Andhra Bank A 63.25 62.00 +1.25 +2.02
Andhra Cements Ltd. T 12.25 12.76 -0.51 -4.00
Andrew Yule & Company Ltd. B 33.60 35.40 -1.80 -5.08
Ansal Properties & Infrastructure Ltd. B 23.80 24.45 -0.65 -2.66
Apar Industries Ltd. B 783.55 781.60 +1.95 +0.25
Apcotex Industries Ltd. B 435.00 447.10 -12.10 -2.71
Apollo Tyres Ltd. A 262.25 258.60 +3.65 +1.41
Aptech Ltd. B 307.25 309.85 -2.60 -0.84
Arcotech Ltd. B 88.15 90.50 -2.35 -2.60
Arihant Superstructures Ltd. B 178.40 178.70 -0.30 -0.17
Arrow Greentech Ltd. B 655.30 655.60 -0.30 -0.05
Arshiya Ltd. B 66.70 65.90 +0.80 +1.21
Arvind Ltd. A 404.10 410.45 -6.35 -1.55
Arvind SmartSpaces Ltd. B 158.50 159.90 -1.40 -0.88
Asahi India Glass Ltd. B 403.95 413.00 -9.05 -2.19
Asahi Songwon Colors Ltd. B 313.60 316.60 -3.00 -0.95
Ashapura Intimates Fashion Ltd. B 455.15 434.20 +20.95 +4.82
Ashapura Minechem Ltd. B 57.65 53.45 +4.20 +7.86
Ashiana Housing Ltd. B 174.75 172.00 +2.75 +1.60
Ashoka Buildcon Ltd. B 195.25 193.25 +2.00 +1.03
Asian Granito India Ltd. B 502.80 495.35 +7.45 +1.50
Asian Oilfield Services Ltd. XC 190.40 193.70 -3.30 -1.70
Astec Lifesciences Ltd. B 589.10 594.95 -5.85 -0.98
Astra Microwave Products Ltd. B 136.30 139.25 -2.95 -2.12
AstraZeneca Pharma India Ltd. B 949.60 958.65 -9.05 -0.94
Astral Poly Technik Ltd. B 740.00 742.20 -2.20 -0.30
Atlanta Ltd. B 87.05 88.90 -1.85 -2.08
Atul Auto Ltd. B 490.70 495.95 -5.25 -1.06
Atul Ltd. A 2382.00 2342.15 +39.85 +1.70
Aurionpro Solutions Ltd. B 150.30 148.90 +1.40 +0.94
Automotive Axles Ltd. B 876.75 890.40 -13.65 -1.53
Avanti Feeds Ltd. B 2096.80 2080.45 +16.35 +0.79
B L Kashyap & Sons Ltd. B 47.35 43.80 +3.55 +8.11
BASF India Ltd. B 1544.90 1563.90 -19.00 -1.21
BEML Ltd. A 1874.90 1933.00 -58.10 -3.01
BF Investment Ltd. B 237.45 242.80 -5.35 -2.20
BF Utilities Ltd. A 427.55 433.55 -6.00 -1.38
BGR Energy Systems Ltd. B 151.50 147.25 +4.25 +2.89
BLS International Services Ltd. B 272.10 262.70 +9.40 +3.58
BPL Ltd. B 72.45 73.40 -0.95 -1.29
Bajaj Corp Ltd. B 405.00 410.25 -5.25 -1.28
Bajaj Electricals Ltd. A 381.80 390.45 -8.65 -2.22
Bajaj Hindusthan Sugar Ltd. B 14.61 14.65 -0.04 -0.27
Balaji Amines Ltd. B 370.10 375.40 -5.30 -1.41
Balaji Telefilms Ltd. B 160.90 162.00 -1.10 -0.68
Balasore Alloys Ltd. XC 60.70 64.35 -3.65 -5.67
Balkrishna Industries Ltd. A 1711.75 1720.55 -8.80 -0.51
Ballarpur Industries Ltd. B 13.51 13.54 -0.03 -0.22
Balmer Lawrie & Company Ltd. B 235.80 232.40 +3.40 +1.46
Balrampur Chini Mills Ltd. A 171.30 171.80 -0.50 -0.29
Banco Products (India) Ltd. B 223.00 217.40 +5.60 +2.58
Bank of Maharashtra B 26.00 26.05 -0.05 -0.19
Bata India Ltd. A 728.90 734.05 -5.15 -0.70
Bhageria Industries Ltd. B 282.75 271.95 +10.80 +3.97
Bhansali Engineering Polymers Ltd. B 90.75 92.55 -1.80 -1.94
Bharat Bijlee Ltd. B 1213.15 1201.35 +11.80 +0.98
Bharat Financial Inclusion Ltd. A 962.95 949.40 +13.55 +1.43
Bharat Wire Ropes Ltd. B 105.10 102.55 +2.55 +2.49
Bhartiya International Ltd. B 645.50 661.15 -15.65 -2.37
Bhushan Steel Ltd. B 70.70 68.85 +1.85 +2.69
Showing 1 - 100 of 851    << Previous | Next >>