Last updated:
Indiceswise listed companies
Loading....
S&P BSE SmallCap
45433.79
-16.68
-0.04%
Last TradedApr 19, 15:59
Prev Close45450.47
Prev Close45450.47
Indices
Sectoral Indices
SENSEX
|
BSE-100
|
BSE-200
|
BSE-500
|
MIDCAP
|
SMALLCAP
|
CARBON
|
GREENEX
|
ALLCAP
|
LARGECAP
|
MIDCAP SEL
|
SMALLCAP SEL
|
BSE SENSEX 50
|
BSE SENSEX NEXT 50
| Company | Group | Current Price (Rs) | Prev Close (Rs) | Change | % Change |
|---|---|---|---|---|---|
| Balmer Lawrie & Company Ltd. | B | 240.95 | 248.45 | -7.50 | -3.02 |
| Balmer Lawrie Investments Ltd. | B | 660.00 | 664.40 | -4.40 | -0.66 |
| Balrampur Chini Mills Ltd. | A | 366.80 | 368.95 | -2.15 | -0.58 |
| Balu Forge Industries Ltd. | B | 232.35 | 226.30 | +6.05 | +2.67 |
| Banco Products (India) Ltd. | B | 609.05 | 621.05 | -12.00 | -1.93 |
| Bank of Maharashtra | A | 61.53 | 61.35 | +0.18 | +0.29 |
| Bannari Amman Sugars Ltd. | B | 2561.80 | 2562.15 | -0.35 | -0.01 |
| Barbeque-Nation Hospitality Ltd. | A | 553.60 | 556.75 | -3.15 | -0.57 |
| Bata India Ltd. | A | 1321.95 | 1343.60 | -21.65 | -1.61 |
| Best Agrolife Ltd. | A | 634.90 | 642.65 | -7.75 | -1.21 |
| Bhageria Industries Ltd. | B | 177.20 | 172.95 | +4.25 | +2.46 |
| Bhagiradha Chemicals & Industries Ltd. | B | 1890.00 | 1964.50 | -74.50 | -3.79 |
| Bhansali Engineering Polymers Ltd. | B | 103.70 | 101.62 | +2.08 | +2.05 |
| Bharat Bijlee Ltd. | A | 6702.10 | 6678.00 | +24.10 | +0.36 |
| Bharat Dynamics Ltd. | A | 1832.95 | 1811.05 | +21.90 | +1.21 |
| Bharat Wire Ropes Ltd. | T | 291.65 | 295.90 | -4.25 | -1.44 |
| Bigbloc Construction Ltd. | B | 216.05 | 222.05 | -6.00 | -2.70 |
| Bikaji Foods International Ltd. | A | 519.05 | 519.55 | -0.50 | -0.10 |
| Birla Corporation Ltd. | A | 1485.00 | 1477.00 | +8.00 | +0.54 |
| Birlasoft Ltd. | A | 681.75 | 696.80 | -15.05 | -2.16 |
| Black Box Ltd. | B | 270.15 | 273.15 | -3.00 | -1.10 |
| Black Rose Industries Ltd. | X | 132.65 | 132.90 | -0.25 | -0.19 |
| Bliss GVS Pharma Ltd. | B | 110.25 | 110.85 | -0.60 | -0.54 |
| Blue Dart Express Ltd. | A | 6282.00 | 6117.90 | +164.10 | +2.68 |
| Blue Jet Healthcare Ltd | B | 392.05 | 393.70 | -1.65 | -0.42 |
| Blue Star Ltd. | A | 1416.65 | 1401.95 | +14.70 | +1.05 |
| Bodal Chemicals Ltd. | B | 77.75 | 78.02 | -0.27 | -0.35 |
| Bombay Burmah Trading Corporation Ltd. | A | 1519.90 | 1518.05 | +1.85 | +0.12 |
| Bombay Dyeing & Manufacturing Company Ltd. | A | 164.00 | 163.85 | +0.15 | +0.09 |
| Borosil Ltd. | A | 359.00 | 364.70 | -5.70 | -1.56 |
| Borosil Renewables Ltd. | A | 517.00 | 519.40 | -2.40 | -0.46 |
| Brigade Enterprises Ltd. | A | 1010.40 | 1035.15 | -24.75 | -2.39 |
| Butterfly Gandhimathi Appliances Ltd. | B | 814.00 | 827.70 | -13.70 | -1.66 |
| C.E. Info Systems Ltd. | A | 1930.00 | 1944.30 | -14.30 | -0.74 |
| CARE Ratings Ltd. | A | 1072.90 | 1093.10 | -20.20 | -1.85 |
| CCL Products India Ltd. | A | 573.30 | 569.55 | +3.75 | +0.66 |
| CESC Ltd. | A | 141.10 | 142.25 | -1.15 | -0.81 |
| CIE Automotive India Ltd. | A | 484.20 | 483.40 | +0.80 | +0.17 |
| CMS Info Systems Ltd. | A | 379.35 | 382.60 | -3.25 | -0.85 |
| CSB Bank Ltd. | A | 402.15 | 398.00 | +4.15 | +1.04 |
| Camlin Fine Sciences Ltd. | A | 109.00 | 107.62 | +1.38 | +1.28 |
| Campus Activewear Ltd. | A | 235.35 | 240.10 | -4.75 | -1.98 |
| Can Fin Homes Ltd. | A | 757.60 | 763.55 | -5.95 | -0.78 |
| Cantabil Retail India Ltd. | B | 211.85 | 213.15 | -1.30 | -0.61 |
| Capacit'e Infraprojects Ltd. | B | 301.55 | 303.50 | -1.95 | -0.64 |
| Caplin Point Laboratories Ltd. | A | 1322.35 | 1314.05 | +8.30 | +0.63 |
| Capri Global Capital Ltd. | A | 226.50 | 230.30 | -3.80 | -1.65 |
| CarTrade Tech Ltd. | A | 671.80 | 671.65 | +0.15 | +0.02 |
| Carborundum Universal Ltd. | A | 1253.00 | 1223.50 | +29.50 | +2.41 |
| Carysil Ltd. | B | 938.05 | 943.25 | -5.20 | -0.55 |
| Ceat Ltd. | A | 2483.45 | 2507.30 | -23.85 | -0.95 |
| Cello World Ltd. | B | 854.80 | 857.75 | -2.95 | -0.34 |
| Central Bank of India | A | 61.95 | 61.80 | +0.15 | +0.24 |
| Centrum Capital Ltd. | B | 36.49 | 35.83 | +0.66 | +1.84 |
| Centum Electronics Ltd. | B | 1837.10 | 1798.40 | +38.70 | +2.15 |
| Century Enka Ltd. | B | 435.10 | 434.85 | +0.25 | +0.06 |
| Century Plyboards (India) Ltd. | A | 640.00 | 639.25 | +0.75 | +0.12 |
| Century Textiles & Industries Ltd. | A | 1843.60 | 1808.05 | +35.55 | +1.97 |
| Cera Sanitaryware Ltd. | A | 7096.00 | 7081.80 | +14.20 | +0.20 |
| Chalet Hotels Ltd. | A | 888.45 | 845.65 | +42.80 | +5.06 |
| Chaman Lal Setia Exports Ltd. | B | 217.30 | 216.60 | +0.70 | +0.32 |
| Chambal Fertilisers & Chemicals Ltd. | A | 369.30 | 365.25 | +4.05 | +1.11 |
| Chemcon Speciality Chemicals Ltd. | B | 252.05 | 251.95 | +0.10 | +0.04 |
| Chemplast Sanmar Ltd. | A | 479.15 | 477.25 | +1.90 | +0.40 |
| Chennai Petroleum Corporation Ltd. | A | 941.75 | 931.35 | +10.40 | +1.12 |
| Cheviot Company Ltd. | B | 1284.95 | 1298.20 | -13.25 | -1.02 |
| Choice International Ltd. | A | 314.45 | 310.55 | +3.90 | +1.26 |
| Cholamandalam Financial Holdings Ltd. | A | 1046.35 | 1063.15 | -16.80 | -1.58 |
| Cigniti Technologies Ltd. | A | 1236.00 | 1229.50 | +6.50 | +0.53 |
| City Union Bank Ltd. | A | 154.00 | 152.90 | +1.10 | +0.72 |
| Cochin Shipyard Ltd. | A | 1098.40 | 1077.95 | +20.45 | +1.90 |
| Coffee Day Enterprises Ltd. | B | 64.54 | 64.76 | -0.22 | -0.34 |
| Coforge Ltd. | A | 5122.00 | 5207.65 | -85.65 | -1.64 |
| Computer Age Management Services Ltd. | A | 3154.70 | 3203.25 | -48.55 | -1.52 |
| Concord Biotech Ltd. | B | 1585.75 | 1578.65 | +7.10 | +0.45 |
| Confidence Petroleum India Ltd. | A | 88.88 | 88.80 | +0.08 | +0.09 |
| Control Print Ltd. | B | 925.95 | 920.55 | +5.40 | +0.59 |
| Cosmo First Ltd. | B | 565.00 | 553.15 | +11.85 | +2.14 |
| Craftsman Automation Ltd. | A | 4307.65 | 4343.35 | -35.70 | -0.82 |
| CreditAccess Grameen Ltd. | A | 1447.00 | 1426.20 | +20.80 | +1.46 |
| Credo Brands Marketing Ltd. | B | 183.70 | 185.20 | -1.50 | -0.81 |
| Cressanda Railway Solutions Ltd. | B | 17.05 | 17.67 | -0.62 | -3.51 |
| Cyient DLM Ltd. | B | 660.15 | 670.60 | -10.45 | -1.56 |
| Cyient Ltd. | A | 1972.25 | 2013.30 | -41.05 | -2.04 |
| D-Link (India) Ltd. | B | 302.25 | 301.95 | +0.30 | +0.10 |
| DB Corp Ltd. | T | 279.00 | 282.75 | -3.75 | -1.33 |
| DCB Bank Ltd. | A | 120.90 | 120.65 | +0.25 | +0.21 |
| DCM Shriram Ltd. | A | 907.30 | 929.15 | -21.85 | -2.35 |
| DCM Shriram Industries Ltd. | B | 193.00 | 190.75 | +2.25 | +1.18 |
| DCW Ltd. | B | 55.90 | 55.82 | +0.08 | +0.14 |
| DCX Systems Ltd. | B | 310.10 | 308.30 | +1.80 | +0.58 |
| DMCC Speciality Chemicals Ltd. | B | 370.55 | 357.00 | +13.55 | +3.80 |
| DOMS Industries Ltd. | B | 1745.00 | 1752.20 | -7.20 | -0.41 |
| Dalmia Bharat Sugar and Industries Ltd. | B | 362.15 | 362.05 | +0.10 | +0.03 |
| Data Patterns (India) Ltd. | A | 2793.90 | 2740.60 | +53.30 | +1.94 |
| Datamatics Global Services Ltd. | A | 595.15 | 606.50 | -11.35 | -1.87 |
| Ddev Plastiks Industries Ltd. | B | 214.00 | 210.40 | +3.60 | +1.71 |
| Deccan Cements Ltd. | B | 617.50 | 614.35 | +3.15 | +0.51 |
| Deep Industries Ltd. | B | 297.45 | 302.85 | -5.40 | -1.78 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | A | 548.00 | 545.90 | +2.10 | +0.38 |
Showing 101 - 200 of 999
<< Previous | Next >>
© 2024 Rediff.com India Limited. All rights reserved. Disclaimer - Terms of Service - Privacy Policy - Feedback